Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Form 8.5 (EPT/NON-RI)

24th Sep 2014 11:29

RNS Number : 4902S
Goldman Sachs & Co.
24 September 2014
 

 

FORM 8.5 (EPT/NON-RI)

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT APPLICABLE)

Rule 8.5 of the Takeover Code (the "Code")

 

1. KEY INFORMATION

 

(a) Name of exempt principal trader:

(GS) GOLDMAN, SACHS & CO.

(b) Name of offeror/offeree in relation to whose relevant securities this form relates:

Use a separate form for each offeror/offeree

SHIRE PLC

(c) Name of the party to the offer with which exempt principal trader is connected:

SHIRE PLC

(d) Date position held/dealing undertaken:

23 September 2014

(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer?

NO

 

2. POSITIONS OF THE EXEMPT PRINCIPAL TRADER

 

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

 

Class of relevant security:

 

5p ordinary and ADRs

Interests

Short positions

Number

%

Number

%

(1) Relevant securities owned and/or controlled:

490,605

0.08

201,780

0.03

(2) Derivatives (other than options):

0

0.00

184,320

0.03

(3) Options and agreements to purchase/sell:

0

0.00

0

0.00

 

TOTAL:

490,605

0.08

386,100

0.06

 

 

 

All interests and all short positions should be disclosed.

 

Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

 

(b) Rights to subscribe for new securities (including directors' and other executive options)

 

Class of relevant security in relation to which subscription right exists:

Details, including nature of the rights concerned and relevant percentages:

 

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

 

3. DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER

 

(a) Purchases and sales

 

Class of relevant security

Purchase/sale

 

Number of securities

Price per unit

ADR / (1.00 : 3.00)

Purchase

50 (150)

248.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

248.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

248.5600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

248.6500 USD

ADR / (1.00 : 3.00)

Purchase

16 (48)

248.6700 USD

ADR / (1.00 : 3.00)

Purchase

19 (57)

248.7200 USD

ADR / (1.00 : 3.00)

Purchase

81 (243)

248.7200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

248.7400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

248.7400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

248.7500 USD

ADR / (1.00 : 3.00)

Purchase

66 (198)

248.7500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

248.7800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

248.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

248.8300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

248.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

248.9250 USD

ADR / (1.00 : 3.00)

Purchase

18 (54)

248.9500 USD

ADR / (1.00 : 3.00)

Purchase

93 (279)

248.9900 USD

ADR / (1.00 : 3.00)

Purchase

7 (21)

248.9900 USD

ADR / (1.00 : 3.00)

Purchase

15 (45)

249.0000 USD

ADR / (1.00 : 3.00)

Purchase

85 (255)

249.0000 USD

ADR / (1.00 : 3.00)

Purchase

95 (285)

249.0100 USD

ADR / (1.00 : 3.00)

Purchase

5 (15)

249.0100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

249.0200 USD

ADR / (1.00 : 3.00)

Purchase

50 (150)

249.0300 USD

ADR / (1.00 : 3.00)

Purchase

50 (150)

249.0300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

249.1100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

249.1800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

249.2200 USD

ADR / (1.00 : 3.00)

Purchase

40 (120)

249.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

249.2200 USD

ADR / (1.00 : 3.00)

Purchase

60 (180)

249.2300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

249.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

249.3900 USD

ADR / (1.00 : 3.00)

Purchase

35 (105)

249.4000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

249.4400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

249.4700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

249.4800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

249.4800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

249.5000 USD

ADR / (1.00 : 3.00)

Purchase

11 (33)

249.6100 USD

ADR / (1.00 : 3.00)

Purchase

89 (267)

249.6100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

249.6400 USD

ADR / (1.00 : 3.00)

Purchase

97 (291)

249.6500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

249.6800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

249.7400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

249.7700 USD

ADR / (1.00 : 3.00)

Purchase

52 (156)

249.7800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

249.7950 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

249.8100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

249.9400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

249.9800 USD

ADR / (1.00 : 3.00)

Purchase

50 (150)

250.0000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.0100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.0300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.1000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.1100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.4300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.4500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.4500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.4500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.4600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.5100 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.5100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.5100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.5200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.5400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.5500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.5600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.5600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.5600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.5700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.5700 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.5700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6500 USD

ADR / (1.00 : 3.00)

Purchase

30 (90)

250.6500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6600 USD

ADR / (1.00 : 3.00)

Purchase

150 (450)

250.6700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6700 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.6700 USD

ADR / (1.00 : 3.00)

Purchase

81 (243)

250.6800 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.6800 USD

ADR / (1.00 : 3.00)

Purchase

19 (57)

250.6800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.6900 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.6900 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.6900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7000 USD

ADR / (1.00 : 3.00)

Purchase

70 (210)

250.7000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7100 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.7100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7100 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.7100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7100 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.7100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7100 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.7200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7200 USD

ADR / (1.00 : 3.00)

Purchase

84 (252)

250.7200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7200 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.7200 USD

ADR / (1.00 : 3.00)

Purchase

16 (48)

250.7200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7200 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.7200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7300 USD

ADR / (1.00 : 3.00)

Purchase

50 (150)

250.7300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7400 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.7500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7600 USD

ADR / (1.00 : 3.00)

Purchase

50 (150)

250.7600 USD

ADR / (1.00 : 3.00)

Purchase

6 (18)

250.7700 USD

ADR / (1.00 : 3.00)

Purchase

33 (99)

250.7700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7700 USD

ADR / (1.00 : 3.00)

Purchase

35 (105)

250.7700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7700 USD

ADR / (1.00 : 3.00)

Purchase

31 (93)

250.7700 USD

ADR / (1.00 : 3.00)

Purchase

30 (90)

250.7700 USD

ADR / (1.00 : 3.00)

Purchase

65 (195)

250.7700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7800 USD

ADR / (1.00 : 3.00)

Purchase

37 (111)

250.7800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7800 USD

ADR / (1.00 : 3.00)

Purchase

63 (189)

250.7800 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.7800 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.7800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7800 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.7800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7800 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.7800 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.7800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7900 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.7900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.7900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8000 USD

ADR / (1.00 : 3.00)

Purchase

80 (240)

250.8000 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.8000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8000 USD

ADR / (1.00 : 3.00)

Purchase

20 (60)

250.8000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8100 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.8100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8100 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.8100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8100 USD

ADR / (1.00 : 3.00)

Purchase

23 (69)

250.8100 USD

ADR / (1.00 : 3.00)

Purchase

80 (240)

250.8100 USD

ADR / (1.00 : 3.00)

Purchase

20 (60)

250.8100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8200 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8200 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8200 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8300 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.8300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8300 USD

ADR / (1.00 : 3.00)

Purchase

77 (231)

250.8300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8300 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.8300 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.8300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8400 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8400 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8450 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8550 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8600 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.8600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8650 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8700 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.8700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8900 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.8900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.8900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.9000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.9000 USD

ADR / (1.00 : 3.00)

Purchase

31,007 (93,021)

250.9098 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.9200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.9200 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.9200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.9200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.9200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.9200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.9200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.9200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.9200 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.9200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.9300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.9300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.9300 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.9400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.9400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.9400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.9400 USD

ADR / (1.00 : 3.00)

Purchase

50 (150)

250.9400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.9400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.9400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.9400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.9400 USD

ADR / (1.00 : 3.00)

Purchase

50 (150)

250.9400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.9400 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

250.9400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.9400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.9400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.9500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

250.9500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.0200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.0200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.1400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.1400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.1400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.1400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.1400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.1400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.1500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.1500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.1500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

251.1500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.1500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.1800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2000 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

251.2000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2000 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

251.2000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2200 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

251.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2200 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

251.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2200 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

251.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2200 USD

ADR / (1.00 : 3.00)

Purchase

80 (240)

251.2200 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

251.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2400 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

251.2600 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

251.2700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2700 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

251.2700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2900 USD

ADR / (1.00 : 3.00)

Purchase

92 (276)

251.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2900 USD

ADR / (1.00 : 3.00)

Purchase

108 (324)

251.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.3100 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

251.3100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.3100 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

251.3100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.3100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.3100 USD

ADR / (1.00 : 3.00)

Purchase

23 (69)

251.3100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.3300 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

251.3300 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

251.3300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.3700 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

251.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.3700 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

251.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.3700 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

251.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.3700 USD

ADR / (1.00 : 3.00)

Purchase

83 (249)

251.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.3700 USD

ADR / (1.00 : 3.00)

Purchase

17 (51)

251.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.4000 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

251.4100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

251.4400 USD

ADR / (1.00 : 3.00)

Sale

31,007 (93,021)

250.9098 USD

ADR / (1.00 : 3.00)

Sale

12,646 (37,938)

250.9098 USD

ADR / (1.00 : 3.00)

Sale

96 (288)

250.9600 USD

ADR / (1.00 : 3.00)

Sale

40,000 (120,000)

251.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.0400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.0400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.0400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.0400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.0400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.0800 USD

ADR / (1.00 : 3.00)

Sale

73 (219)

251.0800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.0800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.0800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.0800 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

251.0900 USD

ADR / (1.00 : 3.00)

Sale

19 (57)

251.0900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.0900 USD

ADR / (1.00 : 3.00)

Sale

1 (3)

251.0900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.0900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.0900 USD

ADR / (1.00 : 3.00)

Sale

109 (327)

251.0900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.1000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.1100 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.1100 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.1100 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.1100 USD

ADR / (1.00 : 3.00)

Sale

99 (297)

251.1200 USD

ADR / (1.00 : 3.00)

Sale

1 (3)

251.1400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.1500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.1500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.1500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.1500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.1500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.1500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.1500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.1500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.1500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.1500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.1600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.1600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.1600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.1700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.1800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.1800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.1800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.2200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.2200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.2200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.2200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.2200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.2200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.2200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.2200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.2300 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.2500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.2500 USD

ADR / (1.00 : 3.00)

Sale

2 (6)

251.2500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.2500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.2500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.2600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.2600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.2600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.2600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.2600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.2600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.2600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.2600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.2900 USD

ADR / (1.00 : 3.00)

Sale

98 (294)

251.2900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.2900 USD

ADR / (1.00 : 3.00)

Sale

2 (6)

251.2900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.2900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.2900 USD

ADR / (1.00 : 3.00)

Sale

2 (6)

251.2900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.2900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.2900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.2900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.3100 USD

ADR / (1.00 : 3.00)

Sale

98 (294)

251.3100 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.3100 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.3200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.3300 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.3700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.4200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.4200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.4500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.4500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.4500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.4500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.4500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.4500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.4500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.4500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.4500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.4500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.4500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.4600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.4600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.4600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.4600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.4900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.4900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.5000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.5100 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.5100 USD

ADR / (1.00 : 3.00)

Sale

50 (150)

251.5200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.5200 USD

ADR / (1.00 : 3.00)

Sale

50 (150)

251.5200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.5300 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

251.7700 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

251.7700 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

251.8200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.8500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.8600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.8800 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

251.8800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.8800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.8800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.8800 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

251.8800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9000 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

251.9000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9000 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

251.9000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9000 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

251.9000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9100 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9100 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9300 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9300 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9300 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9300 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9300 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9300 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9300 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

251.9400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9800 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

251.9800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9800 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

251.9800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

251.9900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0100 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0100 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0200 USD

ADR / (1.00 : 3.00)

Sale

50 (150)

252.0300 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0400 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.0400 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.0400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0500 USD

ADR / (1.00 : 3.00)

Sale

99 (297)

252.0500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0500 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.0500 USD

ADR / (1.00 : 3.00)

Sale

99 (297)

252.0500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0500 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.0500 USD

ADR / (1.00 : 3.00)

Sale

1 (3)

252.0500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0600 USD

ADR / (1.00 : 3.00)

Sale

84 (252)

252.0600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0600 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.0600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0700 USD

ADR / (1.00 : 3.00)

Sale

1 (3)

252.0700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.0900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.1000 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.1150 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.1200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.1200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.1200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.1200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.1200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.1400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.1400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.1500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.1500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.1500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.1500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.1500 USD

ADR / (1.00 : 3.00)

Sale

50 (150)

252.1600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.1600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.1600 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.1600 USD

ADR / (1.00 : 3.00)

Sale

50 (150)

252.1600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.1600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.1600 USD

ADR / (1.00 : 3.00)

Sale

120 (360)

252.1700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.1700 USD

ADR / (1.00 : 3.00)

Sale

50 (150)

252.1700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.1800 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.1800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.1800 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.1850 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.1850 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.1850 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.1850 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.1850 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.1850 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.1900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.1900 USD

ADR / (1.00 : 3.00)

Sale

50 (150)

252.2000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.2000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.2000 USD

ADR / (1.00 : 3.00)

Sale

16 (48)

252.2000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.2000 USD

ADR / (1.00 : 3.00)

Sale

50 (150)

252.2000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.2100 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.2100 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.2100 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.2100 USD

ADR / (1.00 : 3.00)

Sale

18 (54)

252.2100 USD

ADR / (1.00 : 3.00)

Sale

82 (246)

252.2100 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.2100 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.2100 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.2200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.2200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.2300 USD

ADR / (1.00 : 3.00)

Sale

80 (240)

252.2500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.2900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.3000 USD

ADR / (1.00 : 3.00)

Sale

34 (102)

252.3100 USD

ADR / (1.00 : 3.00)

Sale

66 (198)

252.3100 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.3200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.3200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.3200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.3200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.3200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.3300 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.3300 USD

ADR / (1.00 : 3.00)

Sale

67 (201)

252.3400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.3400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.3400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.3400 USD

ADR / (1.00 : 3.00)

Sale

75 (225)

252.3400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.3400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.3400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.3400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.3400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.3400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.3400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.3400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.3400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.3400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.3400 USD

ADR / (1.00 : 3.00)

Sale

33 (99)

252.3400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.3400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.3500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.3800 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.3900 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.3900 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.3900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.3900 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.3900 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.3900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.3900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.3900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.4000 USD

 

 

Class of relevant security

Purchases/sales

Total number of securities

ADR / (1.00 : 3.00)

Purchases

79,244 (237,732)

ADR / (1.00 : 3.00)

Sales

116,428 (349,284)

 

(b) Derivatives transactions (other than options)

 

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

ADR / (1.00 : 3.00)

SWAP / (1.00 : 3.00)

Increasing a short position

14,422 (43,266)

250.9098 USD

ADR / (1.00 : 3.00)

SWAP / (1.00 : 3.00)

Increasing a short position

12,200 (36,600)

250.9098 USD

ADR / (1.00 : 3.00)

SWAP / (1.00 : 3.00)

Increasing a short position

4,385 (13,155)

250.9098 USD

 

 

(c) Options transactions in respect of existing securities

 

(i) Writing, selling, purchasing or varying

 

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

 

 

(ii) Exercising

 

Class of relevant security

Product description

e.g. call option

Number of securities

Exercise price per unit

 

 

(d) Other dealings (including subscribing for new securities)

 

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

 

 

 

The currency of all prices and other monetary amounts should be stated.

 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

 

4. OTHER INFORMATION

 

(a) Indemnity and other dealing arrangements

 

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

If there are no such agreements, arrangements or understandings, state "none"

 

NONE

 

 

(b) Agreements, arrangements or understandings relating to options or derivatives

 

Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

 

NONE

 

 

(c) Attachments

 

Is a Supplemental Form 8 (Open Positions) attached?

YES

 

 

Date of disclosure:

24 September 2014

Contact name:

Aadithya Rao and Yiannis Bardis

Telephone number:

+44(20) 7051 9046 / +44(20) 7774 7107

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

SUPPLEMENTAL FORM 8(OPEN POSITIONS)

 

DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENT TO

PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

 

1. KEY INFORMATION

 

Identity of the person whose open positions are being disclosed:

(GS) GOLDMAN, SACHS & CO.

Name of offeror/offeree in relation to whose relevant securities disclosure relates:

SHIRE PLC

 

 

2. OPTIONS AND DERIVATIVES

 

Class of relevant security

Product description e.g. call option

Written or purchased

Number of securities to which option or derivative relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

5p ordinary

Swap

Sold

198

0.0000

N/A

17/09/2015

5p ordinary

Swap

Sold

25,947

0.0000

N/A

17/09/2015

5p ordinary

Swap

Sold

72,603

0.0000

N/A

17/09/2015

5p ordinary

Swap

Sold

85,572

0.0000

N/A

17/09/2015

 

 

3. AGREEMENTS TO PURCHASE OR SELL

 

Full details should be given so that the nature of the interest or position can be fully understood:

 

It is not necessary to provide details on a Supplement form (Open Positions) with regard to contracts for differences ("CFD") or spread bets

 

 The currency of all pieces and other monetary amounts should be stated.

 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
FEOLIMMTMBTTBPI

Related Shares:

Shire
FTSE 100 Latest
Value8,633.75
Change48.74