Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Form 8.5 (EPT/NON-RI)

29th Aug 2014 11:13

RNS Number : 3568Q
Goldman Sachs & Co.
29 August 2014
 

 

FORM 8.5 (EPT/NON-RI)

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT APPLICABLE)

Rule 8.5 of the Takeover Code (the "Code")

 

1. KEY INFORMATION

 

(a) Name of exempt principal trader:

(GS) GOLDMAN, SACHS & CO.

(b) Name of offeror/offeree in relation to whose relevant securities this form relates:

Use a separate form for each offeror/offeree

SHIRE PLC

(c) Name of the party to the offer with which exempt principal trader is connected:

SHIRE PLC

(d) Date position held/dealing undertaken:

28 August 2014

(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer?

NO

 

2. POSITIONS OF THE EXEMPT PRINCIPAL TRADER

 

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

 

Class of relevant security:

 

5p ordinary and ADRs

Interests

Short positions

Number

%

Number

%

(1) Relevant securities owned and/or controlled:

604,896

0.10

185,412

0.03

(2) Derivatives (other than options):

0

0.00

0

0.00

(3) Options and agreements to purchase/sell:

0

0.00

0

0.00

 

TOTAL:

604,896

0.10

185,412

0.03

 

 

 

All interests and all short positions should be disclosed.

 

Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

 

(b) Rights to subscribe for new securities (including directors' and other executive options)

 

Class of relevant security in relation to which subscription right exists:

Details, including nature of the rights concerned and relevant percentages:

 

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

 

3. DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER

 

(a) Purchases and sales

 

Class of relevant security

Purchase/sale

 

Number of securities

Price per unit

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.1150 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.1450 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.1500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.1600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.1600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.1700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.1700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.1700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.1700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.1700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.1700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.1700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.1700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.1700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.1700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.1800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.1800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.1900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.1900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2000 USD

ADR / (1.00 : 3.00)

Purchase

2,000 (6,000)

244.2000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2150 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2300 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.2500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.2500 USD

ADR / (1.00 : 3.00)

Purchase

400 (1,200)

244.2500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2500 USD

ADR / (1.00 : 3.00)

Purchase

11 (33)

244.2500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.2500 USD

ADR / (1.00 : 3.00)

Purchase

11 (33)

244.2500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.2500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.2500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2500 USD

ADR / (1.00 : 3.00)

Purchase

77 (231)

244.2500 USD

ADR / (1.00 : 3.00)

Purchase

12 (36)

244.2500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2500 USD

ADR / (1.00 : 3.00)

Purchase

12 (36)

244.2500 USD

ADR / (1.00 : 3.00)

Purchase

12 (36)

244.2500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2650 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2650 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2650 USD

ADR / (1.00 : 3.00)

Purchase

66 (198)

244.2700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2700 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

244.2700 USD

ADR / (1.00 : 3.00)

Purchase

62 (186)

244.2700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2700 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.2700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2750 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2800 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

244.2800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2800 USD

ADR / (1.00 : 3.00)

Purchase

400 (1,200)

244.2800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2800 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

244.2800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2800 USD

ADR / (1.00 : 3.00)

Purchase

2,000 (6,000)

244.2800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2800 USD

ADR / (1.00 : 3.00)

Purchase

1,600 (4,800)

244.2800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2900 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

244.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.3000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.3000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.3000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.3000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.3000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.3000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.3000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.3400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.3400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.3400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.3400 USD

ADR / (1.00 : 3.00)

Purchase

31 (93)

244.3400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.3400 USD

ADR / (1.00 : 3.00)

Purchase

9 (27)

244.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.3500 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

244.3500 USD

ADR / (1.00 : 3.00)

Purchase

19 (57)

244.3500 USD

ADR / (1.00 : 3.00)

Purchase

600 (1,800)

244.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.3500 USD

ADR / (1.00 : 3.00)

Purchase

31 (93)

244.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.3500 USD

ADR / (1.00 : 3.00)

Purchase

50 (150)

244.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.3700 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.3800 USD

ADR / (1.00 : 3.00)

Purchase

49 (147)

244.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.4200 USD

ADR / (1.00 : 3.00)

Purchase

99 (297)

244.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.4200 USD

ADR / (1.00 : 3.00)

Purchase

66 (198)

244.4200 USD

ADR / (1.00 : 3.00)

Purchase

17 (51)

244.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.4200 USD

ADR / (1.00 : 3.00)

Purchase

18 (54)

244.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.4200 USD

ADR / (1.00 : 3.00)

Purchase

53 (159)

244.4200 USD

ADR / (1.00 : 3.00)

Purchase

16 (48)

244.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.4200 USD

ADR / (1.00 : 3.00)

Purchase

18 (54)

244.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.4300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.4300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.4400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.4400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.4500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.4500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.4500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.4600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.4600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.4600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.4700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.4700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.4800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.4800 USD

ADR / (1.00 : 3.00)

Purchase

16 (48)

244.4800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.4900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.4900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.5100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.5100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.5200 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.5200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.5500 USD

ADR / (1.00 : 3.00)

Purchase

52 (156)

244.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.5500 USD

ADR / (1.00 : 3.00)

Purchase

34 (102)

244.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.5500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.5500 USD

ADR / (1.00 : 3.00)

Purchase

500 (1,500)

244.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.5500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.5500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.5500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.5525 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.5550 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.6000 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.6000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.6000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.6000 USD

ADR / (1.00 : 3.00)

Purchase

53 (159)

244.6000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.6100 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.6200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.6200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.6200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.6200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.6300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.6400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.6400 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.6400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.6400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.6400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.6400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.6500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.7000 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

244.7000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7000 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.7000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7000 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.7000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7000 USD

ADR / (1.00 : 3.00)

Purchase

700 (2,100)

244.7000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7200 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.7300 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

244.7300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7300 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.7300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7300 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.7300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7300 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

244.7350 USD

ADR / (1.00 : 3.00)

Purchase

400 (1,200)

244.7350 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7400 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

244.7400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7400 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

244.7400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7500 USD

ADR / (1.00 : 3.00)

Purchase

3 (9)

244.7500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7600 USD

ADR / (1.00 : 3.00)

Purchase

18 (54)

244.7600 USD

ADR / (1.00 : 3.00)

Purchase

97 (291)

244.7600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7600 USD

ADR / (1.00 : 3.00)

Purchase

3 (9)

244.7600 USD

ADR / (1.00 : 3.00)

Purchase

30 (90)

244.7600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7600 USD

ADR / (1.00 : 3.00)

Purchase

88 (264)

244.7600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7700 USD

ADR / (1.00 : 3.00)

Purchase

43 (129)

244.7700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7850 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7850 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7850 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7850 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7900 USD

ADR / (1.00 : 3.00)

Purchase

36 (108)

244.7900 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.7900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7900 USD

ADR / (1.00 : 3.00)

Purchase

150 (450)

244.7900 USD

ADR / (1.00 : 3.00)

Purchase

150 (450)

244.7900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7950 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7950 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.7950 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8000 USD

ADR / (1.00 : 3.00)

Purchase

87 (261)

244.8000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8000 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.8000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8050 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8050 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.8100 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.8100 USD

ADR / (1.00 : 3.00)

Purchase

37 (111)

244.8100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8100 USD

ADR / (1.00 : 3.00)

Purchase

26 (78)

244.8100 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

244.8100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8100 USD

ADR / (1.00 : 3.00)

Purchase

63 (189)

244.8100 USD

ADR / (1.00 : 3.00)

Purchase

87 (261)

244.8100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8100 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

244.8100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

46 (138)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

42 (126)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

58 (174)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

400 (1,200)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8200 USD

ADR / (1.00 : 3.00)

Purchase

400 (1,200)

244.8250 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8250 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8250 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8250 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8250 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8300 USD

ADR / (1.00 : 3.00)

Purchase

18 (54)

244.8300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8300 USD

ADR / (1.00 : 3.00)

Purchase

50 (150)

244.8300 USD

ADR / (1.00 : 3.00)

Purchase

34 (102)

244.8300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8300 USD

ADR / (1.00 : 3.00)

Purchase

46 (138)

244.8300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8300 USD

ADR / (1.00 : 3.00)

Purchase

50 (150)

244.8300 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

244.8300 USD

ADR / (1.00 : 3.00)

Purchase

54 (162)

244.8300 USD

ADR / (1.00 : 3.00)

Purchase

45 (135)

244.8300 USD

ADR / (1.00 : 3.00)

Purchase

50 (150)

244.8300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8350 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8350 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8350 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.8350 USD

ADR / (1.00 : 3.00)

Purchase

400 (1,200)

244.8350 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8350 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8350 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

56 (168)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

13 (39)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

500 (1,500)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

35 (105)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

110 (330)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

500 (1,500)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.8400 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

244.8450 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8450 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8450 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8450 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

15 (45)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

81 (243)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

78 (234)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

35 (105)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

400 (1,200)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

55 (165)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

400 (1,200)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

18 (54)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

600 (1,800)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

81 (243)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

500 (1,500)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

42 (126)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

10 (30)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

400 (1,200)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

500 (1,500)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

55 (165)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

600 (1,800)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

119 (357)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

45 (135)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

500 (1,500)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

112 (336)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

46 (138)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

400 (1,200)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

51 (153)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

39 (117)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

119 (357)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

192 (576)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

91 (273)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

41 (123)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

65 (195)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

50 (150)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

400 (1,200)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

9 (27)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

600 (1,800)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

400 (1,200)

244.8500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

244.8500 USD

ADR / (1.00 : 3.00)

Sale

33 (99)

242.6700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

242.6700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

242.6700 USD

ADR / (1.00 : 3.00)

Sale

33 (99)

242.6700 USD

ADR / (1.00 : 3.00)

Sale

34 (102)

242.6700 USD

ADR / (1.00 : 3.00)

Sale

89,168 (267,504)

244.6672 USD

 

 

Class of relevant security

Purchases/sales

Total number of securities

ADR / (1.00 : 3.00)

Purchases

89,168 (267,504)

ADR / (1.00 : 3.00)

Sales

89,468 (268,404)

 

(b) Derivatives transactions (other than options)

 

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

 

 

(c) Options transactions in respect of existing securities

 

(i) Writing, selling, purchasing or varying

 

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

 

 

(ii) Exercising

 

Class of relevant security

Product description

e.g. call option

Number of securities

Exercise price per unit

 

 

(d) Other dealings (including subscribing for new securities)

 

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

 

 

 

The currency of all prices and other monetary amounts should be stated.

 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

 

4. OTHER INFORMATION

 

(a) Indemnity and other dealing arrangements

 

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

If there are no such agreements, arrangements or understandings, state "none"

 

NONE

 

 

(b) Agreements, arrangements or understandings relating to options or derivatives

 

Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

 

NONE

 

 

(c) Attachments

 

Is a Supplemental Form 8 (Open Positions) attached?

NO

 

 

Date of disclosure:

29 August 2014

Contact name:

Aadithya Rao and Yiannis Bardis

Telephone number:

+44(20) 7051 9046 / +44(20) 7774 7107

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
FEOPLMMTMBBTBBI

Related Shares:

Shire
FTSE 100 Latest
Value8,786.74
Change27.75