1st Mar 2012 11:25
FORM 8.5 (EPT/NON-RI)
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT APPLICABLE)
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | (GS) GOLDMAN SACHS INTERNATIONAL |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | GLENCORE INTERNATIONAL PLC |
(c) Name of the party to the offer with which exempt principal trader is connected: | XSTRATA PLC |
(d) Date position held/dealing undertaken: | 29 February 2012 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | YES - disclosed previously for XSTRATA PLC |
2. POSITIONS OF THE EXEMPT PRINCIPAL TRADER
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
| USD 0.01 ordinary | |||
Interests | Short positions | |||
Number | % | Number | % | |
(1) Relevant securities owned and/or controlled: | 100,000 | 0.00 | 243,804 | 0.00 |
(2) Derivatives (other than options): | 0 | 0.00 | 0 | 0.00 |
(3) Options and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
TOTAL: | 100,000 | 0.00 | 243,804 | 0.00 |
All interests and all short positions should be disclosed.
Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other executive options)
Class of relevant security in relation to which subscription right exists: | |
Details, including nature of the rights concerned and relevant percentages: |
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
3. DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER
(a) Purchases and sales
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
USD 0.01 ordinary | Purchase | 1,578 | 4.3125 GBP |
USD 0.01 ordinary | Purchase | 1,318 | 4.3130 GBP |
USD 0.01 ordinary | Purchase | 2,436 | 4.3330 GBP |
USD 0.01 ordinary | Purchase | 1,552 | 4.3400 GBP |
USD 0.01 ordinary | Purchase | 1,328 | 4.3400 GBP |
USD 0.01 ordinary | Purchase | 513 | 4.3405 GBP |
USD 0.01 ordinary | Purchase | 1,490 | 4.3405 GBP |
USD 0.01 ordinary | Purchase | 380 | 4.3405 GBP |
USD 0.01 ordinary | Purchase | 383 | 4.3405 GBP |
USD 0.01 ordinary | Purchase | 1,486 | 4.3420 GBP |
USD 0.01 ordinary | Purchase | 838 | 4.3440 GBP |
USD 0.01 ordinary | Purchase | 680 | 4.3440 GBP |
USD 0.01 ordinary | Purchase | 238 | 4.3465 GBP |
USD 0.01 ordinary | Purchase | 1,787 | 4.3505 GBP |
USD 0.01 ordinary | Purchase | 1,678 | 4.3510 GBP |
USD 0.01 ordinary | Purchase | 272 | 4.3515 GBP |
USD 0.01 ordinary | Purchase | 996 | 4.3515 GBP |
USD 0.01 ordinary | Purchase | 1,382 | 4.3530 GBP |
USD 0.01 ordinary | Purchase | 677 | 4.3620 GBP |
USD 0.01 ordinary | Purchase | 542 | 4.3620 GBP |
USD 0.01 ordinary | Purchase | 884 | 4.3620 GBP |
USD 0.01 ordinary | Purchase | 1,038 | 4.3655 GBP |
USD 0.01 ordinary | Purchase | 1,562 | 4.3660 GBP |
USD 0.01 ordinary | Purchase | 452 | 4.3730 GBP |
USD 0.01 ordinary | Purchase | 9 | 4.3730 GBP |
USD 0.01 ordinary | Purchase | 521 | 4.3730 GBP |
USD 0.01 ordinary | Purchase | 1,337 | 4.3750 GBP |
USD 0.01 ordinary | Purchase | 1,071 | 4.3750 GBP |
USD 0.01 ordinary | Purchase | 53 | 4.3750 GBP |
USD 0.01 ordinary | Purchase | 292 | 4.3785 GBP |
USD 0.01 ordinary | Purchase | 195 | 4.3785 GBP |
USD 0.01 ordinary | Purchase | 1,093 | 4.3785 GBP |
USD 0.01 ordinary | Purchase | 109 | 4.3795 GBP |
USD 0.01 ordinary | Purchase | 103 | 4.3795 GBP |
USD 0.01 ordinary | Purchase | 409 | 4.3795 GBP |
USD 0.01 ordinary | Purchase | 1,138 | 4.3795 GBP |
USD 0.01 ordinary | Purchase | 120 | 4.3795 GBP |
USD 0.01 ordinary | Purchase | 927 | 4.3795 GBP |
USD 0.01 ordinary | Purchase | 340 | 4.3795 GBP |
USD 0.01 ordinary | Purchase | 1,327 | 4.3795 GBP |
USD 0.01 ordinary | Purchase | 1,301 | 4.3800 GBP |
USD 0.01 ordinary | Purchase | 1,380 | 4.3800 GBP |
USD 0.01 ordinary | Purchase | 1,477 | 4.3800 GBP |
USD 0.01 ordinary | Purchase | 851 | 4.3800 GBP |
USD 0.01 ordinary | Purchase | 1,323 | 4.3800 GBP |
USD 0.01 ordinary | Purchase | 1,395 | 4.3800 GBP |
USD 0.01 ordinary | Purchase | 1,346 | 4.3805 GBP |
USD 0.01 ordinary | Purchase | 1,266 | 4.3805 GBP |
USD 0.01 ordinary | Purchase | 371 | 4.3805 GBP |
USD 0.01 ordinary | Purchase | 74 | 4.3805 GBP |
USD 0.01 ordinary | Purchase | 627 | 4.3805 GBP |
USD 0.01 ordinary | Purchase | 1,260 | 4.3805 GBP |
USD 0.01 ordinary | Purchase | 1,600 | 4.3805 GBP |
USD 0.01 ordinary | Purchase | 1,724 | 4.3805 GBP |
USD 0.01 ordinary | Purchase | 1,533 | 4.3805 GBP |
USD 0.01 ordinary | Purchase | 1,271 | 4.3805 GBP |
USD 0.01 ordinary | Purchase | 1,255 | 4.3805 GBP |
USD 0.01 ordinary | Purchase | 1,508 | 4.3805 GBP |
USD 0.01 ordinary | Purchase | 1,279 | 4.3805 GBP |
USD 0.01 ordinary | Purchase | 1,558 | 4.3805 GBP |
USD 0.01 ordinary | Purchase | 993 | 4.3810 GBP |
USD 0.01 ordinary | Purchase | 588 | 4.3810 GBP |
USD 0.01 ordinary | Purchase | 171 | 4.3815 GBP |
USD 0.01 ordinary | Purchase | 472 | 4.3815 GBP |
USD 0.01 ordinary | Purchase | 677 | 4.3815 GBP |
USD 0.01 ordinary | Purchase | 725 | 4.3815 GBP |
USD 0.01 ordinary | Purchase | 808 | 4.3815 GBP |
USD 0.01 ordinary | Purchase | 560 | 4.3815 GBP |
USD 0.01 ordinary | Purchase | 1,125 | 4.3815 GBP |
USD 0.01 ordinary | Purchase | 289 | 4.3815 GBP |
USD 0.01 ordinary | Purchase | 1,258 | 4.3820 GBP |
USD 0.01 ordinary | Purchase | 647 | 4.3825 GBP |
USD 0.01 ordinary | Purchase | 483 | 4.3825 GBP |
USD 0.01 ordinary | Purchase | 747 | 4.3830 GBP |
USD 0.01 ordinary | Purchase | 905 | 4.3830 GBP |
USD 0.01 ordinary | Purchase | 744 | 4.3830 GBP |
USD 0.01 ordinary | Purchase | 860 | 4.3835 GBP |
USD 0.01 ordinary | Purchase | 1,385 | 4.3840 GBP |
USD 0.01 ordinary | Purchase | 1,104 | 4.3840 GBP |
USD 0.01 ordinary | Purchase | 1,408 | 4.3840 GBP |
USD 0.01 ordinary | Purchase | 1,316 | 4.3845 GBP |
USD 0.01 ordinary | Purchase | 700 | 4.3845 GBP |
USD 0.01 ordinary | Purchase | 835 | 4.3845 GBP |
USD 0.01 ordinary | Purchase | 780 | 4.3845 GBP |
USD 0.01 ordinary | Purchase | 1,478 | 4.3845 GBP |
USD 0.01 ordinary | Purchase | 1,059 | 4.3845 GBP |
USD 0.01 ordinary | Purchase | 286 | 4.3845 GBP |
USD 0.01 ordinary | Purchase | 124 | 4.3845 GBP |
USD 0.01 ordinary | Purchase | 65 | 4.3845 GBP |
USD 0.01 ordinary | Purchase | 1,418 | 4.3845 GBP |
USD 0.01 ordinary | Purchase | 266 | 4.3850 GBP |
USD 0.01 ordinary | Purchase | 422 | 4.3850 GBP |
USD 0.01 ordinary | Purchase | 1,157 | 4.3850 GBP |
USD 0.01 ordinary | Purchase | 136 | 4.3850 GBP |
USD 0.01 ordinary | Purchase | 702 | 4.3850 GBP |
USD 0.01 ordinary | Purchase | 1,399 | 4.3850 GBP |
USD 0.01 ordinary | Purchase | 922 | 4.3850 GBP |
USD 0.01 ordinary | Purchase | 155 | 4.3850 GBP |
USD 0.01 ordinary | Purchase | 502 | 4.3850 GBP |
USD 0.01 ordinary | Purchase | 562 | 4.3850 GBP |
USD 0.01 ordinary | Purchase | 1,154 | 4.3850 GBP |
USD 0.01 ordinary | Purchase | 198 | 4.3855 GBP |
USD 0.01 ordinary | Purchase | 1,419 | 4.3855 GBP |
USD 0.01 ordinary | Purchase | 1,034 | 4.3855 GBP |
USD 0.01 ordinary | Purchase | 964 | 4.3855 GBP |
USD 0.01 ordinary | Purchase | 35 | 4.3855 GBP |
USD 0.01 ordinary | Purchase | 756 | 4.3855 GBP |
USD 0.01 ordinary | Purchase | 1,425 | 4.3855 GBP |
USD 0.01 ordinary | Purchase | 1,664 | 4.3855 GBP |
USD 0.01 ordinary | Purchase | 721 | 4.3855 GBP |
USD 0.01 ordinary | Purchase | 327 | 4.3860 GBP |
USD 0.01 ordinary | Purchase | 851 | 4.3860 GBP |
USD 0.01 ordinary | Purchase | 1,248 | 4.3860 GBP |
USD 0.01 ordinary | Purchase | 1,858 | 4.3870 GBP |
USD 0.01 ordinary | Purchase | 1,367 | 4.3870 GBP |
USD 0.01 ordinary | Purchase | 73 | 4.3875 GBP |
USD 0.01 ordinary | Purchase | 273 | 4.3875 GBP |
USD 0.01 ordinary | Purchase | 1,500 | 4.3875 GBP |
USD 0.01 ordinary | Purchase | 1,216 | 4.3875 GBP |
USD 0.01 ordinary | Purchase | 345 | 4.3880 GBP |
USD 0.01 ordinary | Purchase | 1,114 | 4.3880 GBP |
USD 0.01 ordinary | Purchase | 663 | 4.3880 GBP |
USD 0.01 ordinary | Purchase | 493 | 4.3880 GBP |
USD 0.01 ordinary | Purchase | 588 | 4.3885 GBP |
USD 0.01 ordinary | Purchase | 874 | 4.3885 GBP |
USD 0.01 ordinary | Purchase | 100 | 4.3885 GBP |
USD 0.01 ordinary | Purchase | 997 | 4.3885 GBP |
USD 0.01 ordinary | Purchase | 46 | 4.3885 GBP |
USD 0.01 ordinary | Purchase | 337 | 4.3885 GBP |
USD 0.01 ordinary | Purchase | 1,143 | 4.3885 GBP |
USD 0.01 ordinary | Purchase | 249 | 4.3885 GBP |
USD 0.01 ordinary | Purchase | 629 | 4.3885 GBP |
USD 0.01 ordinary | Purchase | 70 | 4.3885 GBP |
USD 0.01 ordinary | Purchase | 778 | 4.3890 GBP |
USD 0.01 ordinary | Purchase | 1,394 | 4.3890 GBP |
USD 0.01 ordinary | Purchase | 1,126 | 4.3890 GBP |
USD 0.01 ordinary | Purchase | 809 | 4.3890 GBP |
USD 0.01 ordinary | Purchase | 1,079 | 4.3890 GBP |
USD 0.01 ordinary | Purchase | 53 | 4.3890 GBP |
USD 0.01 ordinary | Purchase | 290 | 4.3890 GBP |
USD 0.01 ordinary | Purchase | 1,462 | 4.3890 GBP |
USD 0.01 ordinary | Purchase | 124 | 4.3890 GBP |
USD 0.01 ordinary | Purchase | 1,010 | 4.3890 GBP |
USD 0.01 ordinary | Purchase | 1,035 | 4.3890 GBP |
USD 0.01 ordinary | Purchase | 1,341 | 4.3890 GBP |
USD 0.01 ordinary | Purchase | 50 | 4.3890 GBP |
USD 0.01 ordinary | Purchase | 463 | 4.3892 GBP |
USD 0.01 ordinary | Purchase | 816 | 4.3895 GBP |
USD 0.01 ordinary | Purchase | 980 | 4.3895 GBP |
USD 0.01 ordinary | Purchase | 551 | 4.3895 GBP |
USD 0.01 ordinary | Purchase | 1,207 | 4.3895 GBP |
USD 0.01 ordinary | Purchase | 589 | 4.3895 GBP |
USD 0.01 ordinary | Purchase | 90 | 4.3895 GBP |
USD 0.01 ordinary | Purchase | 1,250 | 4.3895 GBP |
USD 0.01 ordinary | Purchase | 781 | 4.3895 GBP |
USD 0.01 ordinary | Purchase | 1,077 | 4.3895 GBP |
USD 0.01 ordinary | Purchase | 1,223 | 4.3895 GBP |
USD 0.01 ordinary | Purchase | 1,118 | 4.3895 GBP |
USD 0.01 ordinary | Purchase | 1,573 | 4.3900 GBP |
USD 0.01 ordinary | Purchase | 160 | 4.3900 GBP |
USD 0.01 ordinary | Purchase | 262 | 4.3900 GBP |
USD 0.01 ordinary | Purchase | 75 | 4.3900 GBP |
USD 0.01 ordinary | Purchase | 510 | 4.3900 GBP |
USD 0.01 ordinary | Purchase | 784 | 4.3900 GBP |
USD 0.01 ordinary | Purchase | 205 | 4.3900 GBP |
USD 0.01 ordinary | Purchase | 400 | 4.3900 GBP |
USD 0.01 ordinary | Purchase | 540 | 4.3900 GBP |
USD 0.01 ordinary | Purchase | 400 | 4.3900 GBP |
USD 0.01 ordinary | Purchase | 946 | 4.3900 GBP |
USD 0.01 ordinary | Purchase | 1,293 | 4.3900 GBP |
USD 0.01 ordinary | Purchase | 1,309 | 4.3900 GBP |
USD 0.01 ordinary | Purchase | 736 | 4.3905 GBP |
USD 0.01 ordinary | Purchase | 1,515 | 4.3905 GBP |
USD 0.01 ordinary | Purchase | 1,123 | 4.3905 GBP |
USD 0.01 ordinary | Purchase | 983 | 4.3905 GBP |
USD 0.01 ordinary | Purchase | 485 | 4.3905 GBP |
USD 0.01 ordinary | Purchase | 68 | 4.3905 GBP |
USD 0.01 ordinary | Purchase | 1,021 | 4.3905 GBP |
USD 0.01 ordinary | Purchase | 1,541 | 4.3905 GBP |
USD 0.01 ordinary | Purchase | 225 | 4.3905 GBP |
USD 0.01 ordinary | Purchase | 150 | 4.3905 GBP |
USD 0.01 ordinary | Purchase | 1,033 | 4.3905 GBP |
USD 0.01 ordinary | Purchase | 1,576 | 4.3905 GBP |
USD 0.01 ordinary | Purchase | 380 | 4.3905 GBP |
USD 0.01 ordinary | Purchase | 1,491 | 4.3905 GBP |
USD 0.01 ordinary | Purchase | 265 | 4.3905 GBP |
USD 0.01 ordinary | Purchase | 488 | 4.3905 GBP |
USD 0.01 ordinary | Purchase | 427 | 4.3910 GBP |
USD 0.01 ordinary | Purchase | 2,318 | 4.3910 GBP |
USD 0.01 ordinary | Purchase | 1,277 | 4.3910 GBP |
USD 0.01 ordinary | Purchase | 8 | 4.3910 GBP |
USD 0.01 ordinary | Purchase | 552 | 4.3910 GBP |
USD 0.01 ordinary | Purchase | 1,221 | 4.3910 GBP |
USD 0.01 ordinary | Purchase | 369 | 4.3910 GBP |
USD 0.01 ordinary | Purchase | 380 | 4.3910 GBP |
USD 0.01 ordinary | Purchase | 148 | 4.3910 GBP |
USD 0.01 ordinary | Purchase | 617 | 4.3910 GBP |
USD 0.01 ordinary | Purchase | 1,638 | 4.3910 GBP |
USD 0.01 ordinary | Purchase | 1,551 | 4.3915 GBP |
USD 0.01 ordinary | Purchase | 1,124 | 4.3915 GBP |
USD 0.01 ordinary | Purchase | 1,093 | 4.3915 GBP |
USD 0.01 ordinary | Purchase | 976 | 4.3915 GBP |
USD 0.01 ordinary | Purchase | 771 | 4.3920 GBP |
USD 0.01 ordinary | Purchase | 1,584 | 4.3920 GBP |
USD 0.01 ordinary | Purchase | 420 | 4.3920 GBP |
USD 0.01 ordinary | Purchase | 567 | 4.3920 GBP |
USD 0.01 ordinary | Purchase | 1,344 | 4.3920 GBP |
USD 0.01 ordinary | Purchase | 1,435 | 4.3920 GBP |
USD 0.01 ordinary | Purchase | 633 | 4.3925 GBP |
USD 0.01 ordinary | Purchase | 1,268 | 4.3925 GBP |
USD 0.01 ordinary | Purchase | 1,332 | 4.3925 GBP |
USD 0.01 ordinary | Purchase | 1,777 | 4.3925 GBP |
USD 0.01 ordinary | Purchase | 1,161 | 4.3925 GBP |
USD 0.01 ordinary | Purchase | 1,157 | 4.3925 GBP |
USD 0.01 ordinary | Purchase | 1,238 | 4.3925 GBP |
USD 0.01 ordinary | Purchase | 1,471 | 4.3925 GBP |
USD 0.01 ordinary | Purchase | 821 | 4.3925 GBP |
USD 0.01 ordinary | Purchase | 732 | 4.3925 GBP |
USD 0.01 ordinary | Purchase | 1,604 | 4.3925 GBP |
USD 0.01 ordinary | Purchase | 268 | 4.3925 GBP |
USD 0.01 ordinary | Purchase | 494 | 4.3930 GBP |
USD 0.01 ordinary | Purchase | 1,103 | 4.3930 GBP |
USD 0.01 ordinary | Purchase | 1,211 | 4.3930 GBP |
USD 0.01 ordinary | Purchase | 799 | 4.3930 GBP |
USD 0.01 ordinary | Purchase | 949 | 4.3930 GBP |
USD 0.01 ordinary | Purchase | 800 | 4.3930 GBP |
USD 0.01 ordinary | Purchase | 1,241 | 4.3930 GBP |
USD 0.01 ordinary | Purchase | 1,340 | 4.3930 GBP |
USD 0.01 ordinary | Purchase | 1,177 | 4.3930 GBP |
USD 0.01 ordinary | Purchase | 1,337 | 4.3930 GBP |
USD 0.01 ordinary | Purchase | 1,202 | 4.3930 GBP |
USD 0.01 ordinary | Purchase | 1,353 | 4.3935 GBP |
USD 0.01 ordinary | Purchase | 263 | 4.3935 GBP |
USD 0.01 ordinary | Purchase | 1,205 | 4.3935 GBP |
USD 0.01 ordinary | Purchase | 1,071 | 4.3935 GBP |
USD 0.01 ordinary | Purchase | 415 | 4.3935 GBP |
USD 0.01 ordinary | Purchase | 319 | 4.3935 GBP |
USD 0.01 ordinary | Purchase | 1,342 | 4.3935 GBP |
USD 0.01 ordinary | Purchase | 356 | 4.3935 GBP |
USD 0.01 ordinary | Purchase | 773 | 4.3935 GBP |
USD 0.01 ordinary | Purchase | 72 | 4.3935 GBP |
USD 0.01 ordinary | Purchase | 1,224 | 4.3935 GBP |
USD 0.01 ordinary | Purchase | 1,773 | 4.3935 GBP |
USD 0.01 ordinary | Purchase | 2 | 4.3935 GBP |
USD 0.01 ordinary | Purchase | 680 | 4.3935 GBP |
USD 0.01 ordinary | Purchase | 500 | 4.3935 GBP |
USD 0.01 ordinary | Purchase | 500 | 4.3940 GBP |
USD 0.01 ordinary | Purchase | 515 | 4.3940 GBP |
USD 0.01 ordinary | Purchase | 1,019 | 4.3940 GBP |
USD 0.01 ordinary | Purchase | 558 | 4.3940 GBP |
USD 0.01 ordinary | Purchase | 182 | 4.3940 GBP |
USD 0.01 ordinary | Purchase | 380 | 4.3940 GBP |
USD 0.01 ordinary | Purchase | 1,489 | 4.3945 GBP |
USD 0.01 ordinary | Purchase | 1,057 | 4.3945 GBP |
USD 0.01 ordinary | Purchase | 1,393 | 4.3945 GBP |
USD 0.01 ordinary | Purchase | 322 | 4.3945 GBP |
USD 0.01 ordinary | Purchase | 290 | 4.3945 GBP |
USD 0.01 ordinary | Purchase | 1,040 | 4.3945 GBP |
USD 0.01 ordinary | Purchase | 879 | 4.3945 GBP |
USD 0.01 ordinary | Purchase | 1,078 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,037 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,057 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,033 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,172 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,010 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,104 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,249 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,382 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,292 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,190 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,209 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,063 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,005 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,145 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 973 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 677 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 885 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,114 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,000 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,002 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,078 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,150 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,108 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,129 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,330 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,538 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,153 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,094 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,193 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,142 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,141 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,157 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,184 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,071 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,122 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 308 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 984 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,044 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 18 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,179 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,223 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,147 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,103 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,176 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,161 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 1,218 | 4.3950 GBP |
USD 0.01 ordinary | Purchase | 258 | 4.3965 GBP |
USD 0.01 ordinary | Purchase | 1,030 | 4.3965 GBP |
USD 0.01 ordinary | Purchase | 112 | 4.3970 GBP |
USD 0.01 ordinary | Purchase | 940 | 4.3970 GBP |
USD 0.01 ordinary | Purchase | 1,515 | 4.3970 GBP |
USD 0.01 ordinary | Purchase | 1,164 | 4.3975 GBP |
USD 0.01 ordinary | Purchase | 8 | 4.3979 GBP |
USD 0.01 ordinary | Purchase | 24 | 4.3979 GBP |
USD 0.01 ordinary | Purchase | 1,087 | 4.3980 GBP |
USD 0.01 ordinary | Purchase | 1,530 | 4.3980 GBP |
USD 0.01 ordinary | Purchase | 1,356 | 4.3980 GBP |
USD 0.01 ordinary | Purchase | 380 | 4.3990 GBP |
USD 0.01 ordinary | Purchase | 1,238 | 4.3990 GBP |
USD 0.01 ordinary | Purchase | 1,277 | 4.3990 GBP |
USD 0.01 ordinary | Purchase | 41 | 4.3992 GBP |
USD 0.01 ordinary | Purchase | 20 | 4.3995 GBP |
USD 0.01 ordinary | Purchase | 1,400 | 4.3995 GBP |
USD 0.01 ordinary | Purchase | 1,262 | 4.3995 GBP |
USD 0.01 ordinary | Purchase | 1,376 | 4.3995 GBP |
USD 0.01 ordinary | Purchase | 414 | 4.3995 GBP |
USD 0.01 ordinary | Purchase | 46 | 4.3995 GBP |
USD 0.01 ordinary | Purchase | 1,281 | 4.3995 GBP |
USD 0.01 ordinary | Purchase | 545 | 4.3995 GBP |
USD 0.01 ordinary | Purchase | 1,145 | 4.3995 GBP |
USD 0.01 ordinary | Purchase | 1,373 | 4.3995 GBP |
USD 0.01 ordinary | Purchase | 619 | 4.3995 GBP |
USD 0.01 ordinary | Purchase | 860 | 4.3995 GBP |
USD 0.01 ordinary | Purchase | 722 | 4.4000 GBP |
USD 0.01 ordinary | Purchase | 1,199 | 4.4000 GBP |
USD 0.01 ordinary | Purchase | 1,295 | 4.4000 GBP |
USD 0.01 ordinary | Purchase | 1,315 | 4.4000 GBP |
USD 0.01 ordinary | Purchase | 1,385 | 4.4000 GBP |
USD 0.01 ordinary | Purchase | 598 | 4.4000 GBP |
USD 0.01 ordinary | Purchase | 1,445 | 4.4000 GBP |
USD 0.01 ordinary | Purchase | 1,131 | 4.4000 GBP |
USD 0.01 ordinary | Purchase | 685 | 4.4000 GBP |
USD 0.01 ordinary | Purchase | 1,310 | 4.4005 GBP |
USD 0.01 ordinary | Purchase | 1,323 | 4.4005 GBP |
USD 0.01 ordinary | Purchase | 1,001 | 4.4005 GBP |
USD 0.01 ordinary | Purchase | 1,375 | 4.4005 GBP |
USD 0.01 ordinary | Purchase | 1,339 | 4.4005 GBP |
USD 0.01 ordinary | Purchase | 1,070 | 4.4010 GBP |
USD 0.01 ordinary | Purchase | 1,342 | 4.4010 GBP |
USD 0.01 ordinary | Purchase | 1,148 | 4.4010 GBP |
USD 0.01 ordinary | Purchase | 989 | 4.4010 GBP |
USD 0.01 ordinary | Purchase | 380 | 4.4020 GBP |
USD 0.01 ordinary | Purchase | 1,125 | 4.4020 GBP |
USD 0.01 ordinary | Purchase | 969 | 4.4020 GBP |
USD 0.01 ordinary | Purchase | 1,116 | 4.4025 GBP |
USD 0.01 ordinary | Purchase | 1,042 | 4.4025 GBP |
USD 0.01 ordinary | Purchase | 913 | 4.4025 GBP |
USD 0.01 ordinary | Purchase | 1,198 | 4.4030 GBP |
USD 0.01 ordinary | Purchase | 1,208 | 4.4030 GBP |
USD 0.01 ordinary | Purchase | 1,486 | 4.4030 GBP |
USD 0.01 ordinary | Purchase | 795 | 4.4030 GBP |
USD 0.01 ordinary | Purchase | 210 | 4.4035 GBP |
USD 0.01 ordinary | Purchase | 222 | 4.4035 GBP |
USD 0.01 ordinary | Purchase | 924 | 4.4035 GBP |
USD 0.01 ordinary | Purchase | 228 | 4.4035 GBP |
USD 0.01 ordinary | Purchase | 763 | 4.4035 GBP |
USD 0.01 ordinary | Purchase | 1,237 | 4.4035 GBP |
USD 0.01 ordinary | Purchase | 1,247 | 4.4040 GBP |
USD 0.01 ordinary | Purchase | 1,275 | 4.4040 GBP |
USD 0.01 ordinary | Purchase | 1,205 | 4.4040 GBP |
USD 0.01 ordinary | Purchase | 997 | 4.4045 GBP |
USD 0.01 ordinary | Purchase | 1,215 | 4.4045 GBP |
USD 0.01 ordinary | Purchase | 415 | 4.4050 GBP |
USD 0.01 ordinary | Purchase | 1,459 | 4.4050 GBP |
USD 0.01 ordinary | Purchase | 1,270 | 4.4050 GBP |
USD 0.01 ordinary | Purchase | 1,042 | 4.4050 GBP |
USD 0.01 ordinary | Purchase | 900 | 4.4050 GBP |
USD 0.01 ordinary | Purchase | 1,426 | 4.4065 GBP |
USD 0.01 ordinary | Purchase | 285 | 4.4070 GBP |
USD 0.01 ordinary | Purchase | 13 | 4.4070 GBP |
USD 0.01 ordinary | Purchase | 42 | 4.4080 GBP |
USD 0.01 ordinary | Purchase | 1,620 | 4.4080 GBP |
USD 0.01 ordinary | Purchase | 1,614 | 4.4085 GBP |
USD 0.01 ordinary | Purchase | 139 | 4.4085 GBP |
USD 0.01 ordinary | Purchase | 616 | 4.4090 GBP |
USD 0.01 ordinary | Purchase | 1,008 | 4.4090 GBP |
USD 0.01 ordinary | Purchase | 1,205 | 4.4090 GBP |
USD 0.01 ordinary | Purchase | 1,470 | 4.4090 GBP |
USD 0.01 ordinary | Purchase | 1,221 | 4.4090 GBP |
USD 0.01 ordinary | Purchase | 530 | 4.4090 GBP |
USD 0.01 ordinary | Purchase | 1,664 | 4.4090 GBP |
USD 0.01 ordinary | Purchase | 557 | 4.4090 GBP |
USD 0.01 ordinary | Purchase | 1,068 | 4.4095 GBP |
USD 0.01 ordinary | Purchase | 934 | 4.4095 GBP |
USD 0.01 ordinary | Purchase | 1,521 | 4.4095 GBP |
USD 0.01 ordinary | Purchase | 1,144 | 4.4095 GBP |
USD 0.01 ordinary | Purchase | 1,231 | 4.4095 GBP |
USD 0.01 ordinary | Purchase | 1,028 | 4.4095 GBP |
USD 0.01 ordinary | Purchase | 211 | 4.4095 GBP |
USD 0.01 ordinary | Purchase | 1,173 | 4.4100 GBP |
USD 0.01 ordinary | Purchase | 1,148 | 4.4100 GBP |
USD 0.01 ordinary | Purchase | 1,264 | 4.4100 GBP |
USD 0.01 ordinary | Purchase | 1,475 | 4.4100 GBP |
USD 0.01 ordinary | Purchase | 168 | 4.4100 GBP |
USD 0.01 ordinary | Purchase | 1,601 | 4.4100 GBP |
USD 0.01 ordinary | Purchase | 1,337 | 4.4100 GBP |
USD 0.01 ordinary | Purchase | 1,103 | 4.4100 GBP |
USD 0.01 ordinary | Purchase | 1,074 | 4.4100 GBP |
USD 0.01 ordinary | Purchase | 1,067 | 4.4100 GBP |
USD 0.01 ordinary | Purchase | 566 | 4.4100 GBP |
USD 0.01 ordinary | Purchase | 847 | 4.4100 GBP |
USD 0.01 ordinary | Purchase | 1,306 | 4.4105 GBP |
USD 0.01 ordinary | Purchase | 1,069 | 4.4105 GBP |
USD 0.01 ordinary | Purchase | 1,420 | 4.4110 GBP |
USD 0.01 ordinary | Purchase | 1,453 | 4.4115 GBP |
USD 0.01 ordinary | Purchase | 844 | 4.4120 GBP |
USD 0.01 ordinary | Purchase | 1,080 | 4.4120 GBP |
USD 0.01 ordinary | Purchase | 304 | 4.4120 GBP |
USD 0.01 ordinary | Purchase | 1,112 | 4.4125 GBP |
USD 0.01 ordinary | Purchase | 32 | 4.4150 GBP |
USD 0.01 ordinary | Purchase | 303 | 4.4160 GBP |
USD 0.01 ordinary | Purchase | 1,098 | 4.4160 GBP |
USD 0.01 ordinary | Purchase | 529 | 4.4160 GBP |
USD 0.01 ordinary | Purchase | 213 | 4.4160 GBP |
USD 0.01 ordinary | Purchase | 1,327 | 4.4160 GBP |
USD 0.01 ordinary | Purchase | 1,123 | 4.4160 GBP |
USD 0.01 ordinary | Purchase | 910 | 4.4160 GBP |
USD 0.01 ordinary | Purchase | 323 | 4.4160 GBP |
USD 0.01 ordinary | Purchase | 407 | 4.4160 GBP |
USD 0.01 ordinary | Purchase | 1,606 | 4.4160 GBP |
USD 0.01 ordinary | Purchase | 466 | 4.4165 GBP |
USD 0.01 ordinary | Purchase | 722 | 4.4165 GBP |
USD 0.01 ordinary | Purchase | 435 | 4.4165 GBP |
USD 0.01 ordinary | Purchase | 1,481 | 4.4165 GBP |
USD 0.01 ordinary | Purchase | 1,105 | 4.4165 GBP |
USD 0.01 ordinary | Purchase | 404 | 4.4170 GBP |
USD 0.01 ordinary | Purchase | 1,207 | 4.4170 GBP |
USD 0.01 ordinary | Purchase | 396 | 4.4170 GBP |
USD 0.01 ordinary | Purchase | 1,510 | 4.4170 GBP |
USD 0.01 ordinary | Purchase | 418 | 4.4170 GBP |
USD 0.01 ordinary | Purchase | 1,339 | 4.4170 GBP |
USD 0.01 ordinary | Purchase | 436 | 4.4195 GBP |
USD 0.01 ordinary | Purchase | 1,564 | 4.4200 GBP |
USD 0.01 ordinary | Purchase | 1,220 | 4.4205 GBP |
USD 0.01 ordinary | Purchase | 1,245 | 4.4205 GBP |
USD 0.01 ordinary | Purchase | 1,423 | 4.4205 GBP |
USD 0.01 ordinary | Purchase | 1,045 | 4.4210 GBP |
USD 0.01 ordinary | Purchase | 298 | 4.4210 GBP |
USD 0.01 ordinary | Purchase | 1,190 | 4.4210 GBP |
USD 0.01 ordinary | Purchase | 1,079 | 4.4215 GBP |
USD 0.01 ordinary | Sale | 20,082 | 4.3200 GBP |
USD 0.01 ordinary | Sale | 80,331 | 4.3200 GBP |
USD 0.01 ordinary | Sale | 20,082 | 4.3200 GBP |
USD 0.01 ordinary | Sale | 383 | 4.3408 GBP |
USD 0.01 ordinary | Sale | 1,217 | 4.3510 GBP |
USD 0.01 ordinary | Sale | 1,838 | 4.3535 GBP |
USD 0.01 ordinary | Sale | 1,624 | 4.3535 GBP |
USD 0.01 ordinary | Sale | 132 | 4.3535 GBP |
USD 0.01 ordinary | Sale | 2,436 | 4.3535 GBP |
USD 0.01 ordinary | Sale | 1,778 | 4.3540 GBP |
USD 0.01 ordinary | Sale | 1,365 | 4.3540 GBP |
USD 0.01 ordinary | Sale | 1,738 | 4.3545 GBP |
USD 0.01 ordinary | Sale | 2,195 | 4.3555 GBP |
USD 0.01 ordinary | Sale | 874 | 4.3610 GBP |
USD 0.01 ordinary | Sale | 1,353 | 4.3615 GBP |
USD 0.01 ordinary | Sale | 1,459 | 4.3620 GBP |
USD 0.01 ordinary | Sale | 85 | 4.3640 GBP |
USD 0.01 ordinary | Sale | 54 | 4.3640 GBP |
USD 0.01 ordinary | Sale | 375 | 4.3640 GBP |
USD 0.01 ordinary | Sale | 208 | 4.3655 GBP |
USD 0.01 ordinary | Sale | 2,436 | 4.3655 GBP |
USD 0.01 ordinary | Sale | 1,579 | 4.3660 GBP |
USD 0.01 ordinary | Sale | 39 | 4.3668 GBP |
USD 0.01 ordinary | Sale | 1,417 | 4.3710 GBP |
USD 0.01 ordinary | Sale | 1,576 | 4.3715 GBP |
USD 0.01 ordinary | Sale | 1,623 | 4.3715 GBP |
USD 0.01 ordinary | Sale | 1,567 | 4.3720 GBP |
USD 0.01 ordinary | Sale | 1,070 | 4.3735 GBP |
USD 0.01 ordinary | Sale | 2,436 | 4.3740 GBP |
USD 0.01 ordinary | Sale | 1,472 | 4.3755 GBP |
USD 0.01 ordinary | Sale | 2,016 | 4.3760 GBP |
USD 0.01 ordinary | Sale | 1,478 | 4.3775 GBP |
USD 0.01 ordinary | Sale | 1,562 | 4.3780 GBP |
USD 0.01 ordinary | Sale | 1,556 | 4.3780 GBP |
USD 0.01 ordinary | Sale | 1,699 | 4.3780 GBP |
USD 0.01 ordinary | Sale | 1,003 | 4.3780 GBP |
USD 0.01 ordinary | Sale | 1,695 | 4.3780 GBP |
USD 0.01 ordinary | Sale | 1,643 | 4.3785 GBP |
USD 0.01 ordinary | Sale | 15 | 4.3785 GBP |
USD 0.01 ordinary | Sale | 1,600 | 4.3785 GBP |
USD 0.01 ordinary | Sale | 1,592 | 4.3785 GBP |
USD 0.01 ordinary | Sale | 1,675 | 4.3785 GBP |
USD 0.01 ordinary | Sale | 1,279 | 4.3785 GBP |
USD 0.01 ordinary | Sale | 1,467 | 4.3785 GBP |
USD 0.01 ordinary | Sale | 585 | 4.3790 GBP |
USD 0.01 ordinary | Sale | 526 | 4.3790 GBP |
USD 0.01 ordinary | Sale | 1,398 | 4.3790 GBP |
USD 0.01 ordinary | Sale | 784 | 4.3795 GBP |
USD 0.01 ordinary | Sale | 960 | 4.3795 GBP |
USD 0.01 ordinary | Sale | 1,622 | 4.3795 GBP |
USD 0.01 ordinary | Sale | 1,552 | 4.3800 GBP |
USD 0.01 ordinary | Sale | 625 | 4.3800 GBP |
USD 0.01 ordinary | Sale | 44 | 4.3800 GBP |
USD 0.01 ordinary | Sale | 665 | 4.3800 GBP |
USD 0.01 ordinary | Sale | 1,510 | 4.3805 GBP |
USD 0.01 ordinary | Sale | 1,595 | 4.3810 GBP |
USD 0.01 ordinary | Sale | 1,342 | 4.3810 GBP |
USD 0.01 ordinary | Sale | 1,405 | 4.3810 GBP |
USD 0.01 ordinary | Sale | 2,436 | 4.3810 GBP |
USD 0.01 ordinary | Sale | 2,436 | 4.3810 GBP |
USD 0.01 ordinary | Sale | 1,323 | 4.3810 GBP |
USD 0.01 ordinary | Sale | 1,144 | 4.3815 GBP |
USD 0.01 ordinary | Sale | 959 | 4.3815 GBP |
USD 0.01 ordinary | Sale | 122 | 4.3815 GBP |
USD 0.01 ordinary | Sale | 1,883 | 4.3815 GBP |
USD 0.01 ordinary | Sale | 1,432 | 4.3815 GBP |
USD 0.01 ordinary | Sale | 1,220 | 4.3825 GBP |
USD 0.01 ordinary | Sale | 578 | 4.3830 GBP |
USD 0.01 ordinary | Sale | 362 | 4.3830 GBP |
USD 0.01 ordinary | Sale | 41 | 4.3835 GBP |
USD 0.01 ordinary | Sale | 500 | 4.3835 GBP |
USD 0.01 ordinary | Sale | 982 | 4.3840 GBP |
USD 0.01 ordinary | Sale | 807 | 4.3840 GBP |
USD 0.01 ordinary | Sale | 14 | 4.3840 GBP |
USD 0.01 ordinary | Sale | 536 | 4.3845 GBP |
USD 0.01 ordinary | Sale | 693 | 4.3845 GBP |
USD 0.01 ordinary | Sale | 617 | 4.3845 GBP |
USD 0.01 ordinary | Sale | 565 | 4.3845 GBP |
USD 0.01 ordinary | Sale | 944 | 4.3850 GBP |
USD 0.01 ordinary | Sale | 2,436 | 4.3855 GBP |
USD 0.01 ordinary | Sale | 380 | 4.3860 GBP |
USD 0.01 ordinary | Sale | 532 | 4.3860 GBP |
USD 0.01 ordinary | Sale | 380 | 4.3865 GBP |
USD 0.01 ordinary | Sale | 1,314 | 4.3865 GBP |
USD 0.01 ordinary | Sale | 686 | 4.3865 GBP |
USD 0.01 ordinary | Sale | 163 | 4.3865 GBP |
USD 0.01 ordinary | Sale | 969 | 4.3870 GBP |
USD 0.01 ordinary | Sale | 1,116 | 4.3870 GBP |
USD 0.01 ordinary | Sale | 484 | 4.3870 GBP |
USD 0.01 ordinary | Sale | 432 | 4.3875 GBP |
USD 0.01 ordinary | Sale | 496 | 4.3875 GBP |
USD 0.01 ordinary | Sale | 752 | 4.3875 GBP |
USD 0.01 ordinary | Sale | 693 | 4.3875 GBP |
USD 0.01 ordinary | Sale | 57 | 4.3875 GBP |
USD 0.01 ordinary | Sale | 695 | 4.3875 GBP |
USD 0.01 ordinary | Sale | 1,089 | 4.3875 GBP |
USD 0.01 ordinary | Sale | 704 | 4.3875 GBP |
USD 0.01 ordinary | Sale | 1,193 | 4.3880 GBP |
USD 0.01 ordinary | Sale | 2,436 | 4.3885 GBP |
USD 0.01 ordinary | Sale | 1,263 | 4.3895 GBP |
USD 0.01 ordinary | Sale | 761 | 4.3895 GBP |
USD 0.01 ordinary | Sale | 1,441 | 4.3895 GBP |
USD 0.01 ordinary | Sale | 902 | 4.3895 GBP |
USD 0.01 ordinary | Sale | 1,414 | 4.3895 GBP |
USD 0.01 ordinary | Sale | 301 | 4.3895 GBP |
USD 0.01 ordinary | Sale | 1,127 | 4.3895 GBP |
USD 0.01 ordinary | Sale | 90 | 4.3898 GBP |
USD 0.01 ordinary | Sale | 674 | 4.3898 GBP |
USD 0.01 ordinary | Sale | 187 | 4.3898 GBP |
USD 0.01 ordinary | Sale | 500 | 4.3900 GBP |
USD 0.01 ordinary | Sale | 1,175 | 4.3900 GBP |
USD 0.01 ordinary | Sale | 135 | 4.3900 GBP |
USD 0.01 ordinary | Sale | 38 | 4.3900 GBP |
USD 0.01 ordinary | Sale | 381 | 4.3900 GBP |
USD 0.01 ordinary | Sale | 68 | 4.3900 GBP |
USD 0.01 ordinary | Sale | 1,365 | 4.3900 GBP |
USD 0.01 ordinary | Sale | 564 | 4.3900 GBP |
USD 0.01 ordinary | Sale | 950 | 4.3902 GBP |
USD 0.01 ordinary | Sale | 776 | 4.3902 GBP |
USD 0.01 ordinary | Sale | 946 | 4.3903 GBP |
USD 0.01 ordinary | Sale | 945 | 4.3905 GBP |
USD 0.01 ordinary | Sale | 1,622 | 4.3905 GBP |
USD 0.01 ordinary | Sale | 939 | 4.3905 GBP |
USD 0.01 ordinary | Sale | 500 | 4.3905 GBP |
USD 0.01 ordinary | Sale | 798 | 4.3905 GBP |
USD 0.01 ordinary | Sale | 142 | 4.3905 GBP |
USD 0.01 ordinary | Sale | 463 | 4.3905 GBP |
USD 0.01 ordinary | Sale | 336 | 4.3905 GBP |
USD 0.01 ordinary | Sale | 580 | 4.3908 GBP |
USD 0.01 ordinary | Sale | 117 | 4.3910 GBP |
USD 0.01 ordinary | Sale | 1,161 | 4.3910 GBP |
USD 0.01 ordinary | Sale | 1,163 | 4.3910 GBP |
USD 0.01 ordinary | Sale | 434 | 4.3910 GBP |
USD 0.01 ordinary | Sale | 565 | 4.3912 GBP |
USD 0.01 ordinary | Sale | 702 | 4.3914 GBP |
USD 0.01 ordinary | Sale | 407 | 4.3915 GBP |
USD 0.01 ordinary | Sale | 1,306 | 4.3915 GBP |
USD 0.01 ordinary | Sale | 782 | 4.3915 GBP |
USD 0.01 ordinary | Sale | 586 | 4.3915 GBP |
USD 0.01 ordinary | Sale | 2,436 | 4.3915 GBP |
USD 0.01 ordinary | Sale | 500 | 4.3920 GBP |
USD 0.01 ordinary | Sale | 500 | 4.3920 GBP |
USD 0.01 ordinary | Sale | 500 | 4.3920 GBP |
USD 0.01 ordinary | Sale | 1,287 | 4.3925 GBP |
USD 0.01 ordinary | Sale | 646 | 4.3925 GBP |
USD 0.01 ordinary | Sale | 1,429 | 4.3925 GBP |
USD 0.01 ordinary | Sale | 1,480 | 4.3925 GBP |
USD 0.01 ordinary | Sale | 375 | 4.3928 GBP |
USD 0.01 ordinary | Sale | 1,168 | 4.3930 GBP |
USD 0.01 ordinary | Sale | 1,327 | 4.3930 GBP |
USD 0.01 ordinary | Sale | 1,247 | 4.3930 GBP |
USD 0.01 ordinary | Sale | 1,224 | 4.3930 GBP |
USD 0.01 ordinary | Sale | 1,654 | 4.3930 GBP |
USD 0.01 ordinary | Sale | 2,436 | 4.3931 GBP |
USD 0.01 ordinary | Sale | 1,604 | 4.3933 GBP |
USD 0.01 ordinary | Sale | 821 | 4.3934 GBP |
USD 0.01 ordinary | Sale | 1,315 | 4.3935 GBP |
USD 0.01 ordinary | Sale | 945 | 4.3935 GBP |
USD 0.01 ordinary | Sale | 2,087 | 4.3935 GBP |
USD 0.01 ordinary | Sale | 397 | 4.3935 GBP |
USD 0.01 ordinary | Sale | 340 | 4.3935 GBP |
USD 0.01 ordinary | Sale | 523 | 4.3935 GBP |
USD 0.01 ordinary | Sale | 349 | 4.3935 GBP |
USD 0.01 ordinary | Sale | 1,157 | 4.3936 GBP |
USD 0.01 ordinary | Sale | 732 | 4.3936 GBP |
USD 0.01 ordinary | Sale | 187 | 4.3936 GBP |
USD 0.01 ordinary | Sale | 633 | 4.3936 GBP |
USD 0.01 ordinary | Sale | 1,177 | 4.3938 GBP |
USD 0.01 ordinary | Sale | 70 | 4.3940 GBP |
USD 0.01 ordinary | Sale | 800 | 4.3940 GBP |
USD 0.01 ordinary | Sale | 2,215 | 4.3940 GBP |
USD 0.01 ordinary | Sale | 773 | 4.3940 GBP |
USD 0.01 ordinary | Sale | 777 | 4.3945 GBP |
USD 0.01 ordinary | Sale | 1,316 | 4.3945 GBP |
USD 0.01 ordinary | Sale | 709 | 4.3945 GBP |
USD 0.01 ordinary | Sale | 793 | 4.3945 GBP |
USD 0.01 ordinary | Sale | 1,406 | 4.3945 GBP |
USD 0.01 ordinary | Sale | 2,436 | 4.3945 GBP |
USD 0.01 ordinary | Sale | 806 | 4.3948 GBP |
USD 0.01 ordinary | Sale | 527 | 4.3950 GBP |
USD 0.01 ordinary | Sale | 792 | 4.3950 GBP |
USD 0.01 ordinary | Sale | 724 | 4.3950 GBP |
USD 0.01 ordinary | Sale | 1,117 | 4.3950 GBP |
USD 0.01 ordinary | Sale | 283 | 4.3950 GBP |
USD 0.01 ordinary | Sale | 1,310 | 4.3950 GBP |
USD 0.01 ordinary | Sale | 1,207 | 4.3950 GBP |
USD 0.01 ordinary | Sale | 342 | 4.3950 GBP |
USD 0.01 ordinary | Sale | 1,441 | 4.3950 GBP |
USD 0.01 ordinary | Sale | 168 | 4.3950 GBP |
USD 0.01 ordinary | Sale | 757 | 4.3950 GBP |
USD 0.01 ordinary | Sale | 463 | 4.3950 GBP |
USD 0.01 ordinary | Sale | 545 | 4.3950 GBP |
USD 0.01 ordinary | Sale | 1,292 | 4.3952 GBP |
USD 0.01 ordinary | Sale | 95 | 4.3955 GBP |
USD 0.01 ordinary | Sale | 941 | 4.3955 GBP |
USD 0.01 ordinary | Sale | 1,023 | 4.3955 GBP |
USD 0.01 ordinary | Sale | 636 | 4.3955 GBP |
USD 0.01 ordinary | Sale | 97 | 4.3955 GBP |
USD 0.01 ordinary | Sale | 500 | 4.3955 GBP |
USD 0.01 ordinary | Sale | 98 | 4.3955 GBP |
USD 0.01 ordinary | Sale | 1,337 | 4.3955 GBP |
USD 0.01 ordinary | Sale | 629 | 4.3955 GBP |
USD 0.01 ordinary | Sale | 724 | 4.3955 GBP |
USD 0.01 ordinary | Sale | 1,376 | 4.3955 GBP |
USD 0.01 ordinary | Sale | 793 | 4.3955 GBP |
USD 0.01 ordinary | Sale | 77 | 4.3960 GBP |
USD 0.01 ordinary | Sale | 1,243 | 4.3960 GBP |
USD 0.01 ordinary | Sale | 60 | 4.3960 GBP |
USD 0.01 ordinary | Sale | 100 | 4.3960 GBP |
USD 0.01 ordinary | Sale | 319 | 4.3960 GBP |
USD 0.01 ordinary | Sale | 908 | 4.3960 GBP |
USD 0.01 ordinary | Sale | 1,072 | 4.3960 GBP |
USD 0.01 ordinary | Sale | 283 | 4.3965 GBP |
USD 0.01 ordinary | Sale | 841 | 4.3965 GBP |
USD 0.01 ordinary | Sale | 1,007 | 4.3965 GBP |
USD 0.01 ordinary | Sale | 2 | 4.3965 GBP |
USD 0.01 ordinary | Sale | 1,276 | 4.3965 GBP |
USD 0.01 ordinary | Sale | 596 | 4.3965 GBP |
USD 0.01 ordinary | Sale | 1,597 | 4.3970 GBP |
USD 0.01 ordinary | Sale | 1,032 | 4.3970 GBP |
USD 0.01 ordinary | Sale | 1,329 | 4.3970 GBP |
USD 0.01 ordinary | Sale | 957 | 4.3970 GBP |
USD 0.01 ordinary | Sale | 777 | 4.3970 GBP |
USD 0.01 ordinary | Sale | 1,115 | 4.3970 GBP |
USD 0.01 ordinary | Sale | 1,152 | 4.3975 GBP |
USD 0.01 ordinary | Sale | 1,336 | 4.3975 GBP |
USD 0.01 ordinary | Sale | 327 | 4.3975 GBP |
USD 0.01 ordinary | Sale | 1,074 | 4.3975 GBP |
USD 0.01 ordinary | Sale | 849 | 4.3975 GBP |
USD 0.01 ordinary | Sale | 822 | 4.3975 GBP |
USD 0.01 ordinary | Sale | 1,420 | 4.3975 GBP |
USD 0.01 ordinary | Sale | 1,315 | 4.3975 GBP |
USD 0.01 ordinary | Sale | 2,436 | 4.3975 GBP |
USD 0.01 ordinary | Sale | 2,436 | 4.3975 GBP |
USD 0.01 ordinary | Sale | 850 | 4.3980 GBP |
USD 0.01 ordinary | Sale | 1,182 | 4.3980 GBP |
USD 0.01 ordinary | Sale | 1,176 | 4.3980 GBP |
USD 0.01 ordinary | Sale | 1,321 | 4.3980 GBP |
USD 0.01 ordinary | Sale | 1,362 | 4.3980 GBP |
USD 0.01 ordinary | Sale | 1,644 | 4.3980 GBP |
USD 0.01 ordinary | Sale | 324 | 4.3980 GBP |
USD 0.01 ordinary | Sale | 2,436 | 4.3985 GBP |
USD 0.01 ordinary | Sale | 346 | 4.3985 GBP |
USD 0.01 ordinary | Sale | 248 | 4.3990 GBP |
USD 0.01 ordinary | Sale | 702 | 4.3995 GBP |
USD 0.01 ordinary | Sale | 1,131 | 4.3995 GBP |
USD 0.01 ordinary | Sale | 504 | 4.3995 GBP |
USD 0.01 ordinary | Sale | 903 | 4.3995 GBP |
USD 0.01 ordinary | Sale | 425 | 4.3995 GBP |
USD 0.01 ordinary | Sale | 1,922 | 4.3995 GBP |
USD 0.01 ordinary | Sale | 811 | 4.3995 GBP |
USD 0.01 ordinary | Sale | 1,386 | 4.4000 GBP |
USD 0.01 ordinary | Sale | 1,000 | 4.4000 GBP |
USD 0.01 ordinary | Sale | 87 | 4.4000 GBP |
USD 0.01 ordinary | Sale | 2,436 | 4.4000 GBP |
USD 0.01 ordinary | Sale | 31 | 4.4005 GBP |
USD 0.01 ordinary | Sale | 976 | 4.4005 GBP |
USD 0.01 ordinary | Sale | 1,353 | 4.4010 GBP |
USD 0.01 ordinary | Sale | 1,165 | 4.4010 GBP |
USD 0.01 ordinary | Sale | 1,208 | 4.4010 GBP |
USD 0.01 ordinary | Sale | 632 | 4.4010 GBP |
USD 0.01 ordinary | Sale | 1,172 | 4.4010 GBP |
USD 0.01 ordinary | Sale | 670 | 4.4010 GBP |
USD 0.01 ordinary | Sale | 1,193 | 4.4015 GBP |
USD 0.01 ordinary | Sale | 2,436 | 4.4015 GBP |
USD 0.01 ordinary | Sale | 2,436 | 4.4015 GBP |
USD 0.01 ordinary | Sale | 1,103 | 4.4015 GBP |
USD 0.01 ordinary | Sale | 124 | 4.4015 GBP |
USD 0.01 ordinary | Sale | 318 | 4.4015 GBP |
USD 0.01 ordinary | Sale | 1,032 | 4.4015 GBP |
USD 0.01 ordinary | Sale | 107 | 4.4015 GBP |
USD 0.01 ordinary | Sale | 1,291 | 4.4020 GBP |
USD 0.01 ordinary | Sale | 1,131 | 4.4020 GBP |
USD 0.01 ordinary | Sale | 649 | 4.4020 GBP |
USD 0.01 ordinary | Sale | 716 | 4.4020 GBP |
USD 0.01 ordinary | Sale | 1,233 | 4.4020 GBP |
USD 0.01 ordinary | Sale | 191 | 4.4020 GBP |
USD 0.01 ordinary | Sale | 1,142 | 4.4025 GBP |
USD 0.01 ordinary | Sale | 1,230 | 4.4025 GBP |
USD 0.01 ordinary | Sale | 740 | 4.4025 GBP |
USD 0.01 ordinary | Sale | 329 | 4.4025 GBP |
USD 0.01 ordinary | Sale | 31 | 4.4035 GBP |
USD 0.01 ordinary | Sale | 1,140 | 4.4040 GBP |
USD 0.01 ordinary | Sale | 1,394 | 4.4040 GBP |
USD 0.01 ordinary | Sale | 1,149 | 4.4040 GBP |
USD 0.01 ordinary | Sale | 1,275 | 4.4043 GBP |
USD 0.01 ordinary | Sale | 210 | 4.4043 GBP |
USD 0.01 ordinary | Sale | 1,186 | 4.4050 GBP |
USD 0.01 ordinary | Sale | 2,452 | 4.4053 GBP |
USD 0.01 ordinary | Sale | 500 | 4.4055 GBP |
USD 0.01 ordinary | Sale | 556 | 4.4055 GBP |
USD 0.01 ordinary | Sale | 1,177 | 4.4055 GBP |
USD 0.01 ordinary | Sale | 574 | 4.4055 GBP |
USD 0.01 ordinary | Sale | 2,501 | 4.4059 GBP |
USD 0.01 ordinary | Sale | 1,649 | 4.4060 GBP |
USD 0.01 ordinary | Sale | 1,344 | 4.4060 GBP |
USD 0.01 ordinary | Sale | 1,211 | 4.4060 GBP |
USD 0.01 ordinary | Sale | 950 | 4.4060 GBP |
USD 0.01 ordinary | Sale | 193 | 4.4060 GBP |
USD 0.01 ordinary | Sale | 415 | 4.4064 GBP |
USD 0.01 ordinary | Sale | 2,436 | 4.4075 GBP |
USD 0.01 ordinary | Sale | 275 | 4.4080 GBP |
USD 0.01 ordinary | Sale | 1,310 | 4.4080 GBP |
USD 0.01 ordinary | Sale | 767 | 4.4080 GBP |
USD 0.01 ordinary | Sale | 1,287 | 4.4085 GBP |
USD 0.01 ordinary | Sale | 1,414 | 4.4085 GBP |
USD 0.01 ordinary | Sale | 1,053 | 4.4085 GBP |
USD 0.01 ordinary | Sale | 391 | 4.4085 GBP |
USD 0.01 ordinary | Sale | 800 | 4.4090 GBP |
USD 0.01 ordinary | Sale | 332 | 4.4090 GBP |
USD 0.01 ordinary | Sale | 1,412 | 4.4090 GBP |
USD 0.01 ordinary | Sale | 1,171 | 4.4090 GBP |
USD 0.01 ordinary | Sale | 793 | 4.4090 GBP |
USD 0.01 ordinary | Sale | 3,276 | 4.4091 GBP |
USD 0.01 ordinary | Sale | 993 | 4.4092 GBP |
USD 0.01 ordinary | Sale | 1,236 | 4.4092 GBP |
USD 0.01 ordinary | Sale | 172 | 4.4095 GBP |
USD 0.01 ordinary | Sale | 804 | 4.4095 GBP |
USD 0.01 ordinary | Sale | 1,664 | 4.4095 GBP |
USD 0.01 ordinary | Sale | 1,421 | 4.4095 GBP |
USD 0.01 ordinary | Sale | 221 | 4.4095 GBP |
USD 0.01 ordinary | Sale | 1,080 | 4.4095 GBP |
USD 0.01 ordinary | Sale | 1,328 | 4.4095 GBP |
USD 0.01 ordinary | Sale | 187 | 4.4098 GBP |
USD 0.01 ordinary | Sale | 1,144 | 4.4098 GBP |
USD 0.01 ordinary | Sale | 1,068 | 4.4098 GBP |
USD 0.01 ordinary | Sale | 1,334 | 4.4098 GBP |
USD 0.01 ordinary | Sale | 1,021 | 4.4100 GBP |
USD 0.01 ordinary | Sale | 104 | 4.4100 GBP |
USD 0.01 ordinary | Sale | 2,436 | 4.4100 GBP |
USD 0.01 ordinary | Sale | 2 | 4.4100 GBP |
USD 0.01 ordinary | Sale | 16 | 4.4105 GBP |
USD 0.01 ordinary | Sale | 1,887 | 4.4105 GBP |
USD 0.01 ordinary | Sale | 467 | 4.4108 GBP |
USD 0.01 ordinary | Sale | 624 | 4.4108 GBP |
USD 0.01 ordinary | Sale | 1,175 | 4.4110 GBP |
USD 0.01 ordinary | Sale | 1,578 | 4.4110 GBP |
USD 0.01 ordinary | Sale | 1,018 | 4.4110 GBP |
USD 0.01 ordinary | Sale | 1,002 | 4.4110 GBP |
USD 0.01 ordinary | Sale | 1,074 | 4.4110 GBP |
USD 0.01 ordinary | Sale | 2,436 | 4.4110 GBP |
USD 0.01 ordinary | Sale | 187 | 4.4111 GBP |
USD 0.01 ordinary | Sale | 168 | 4.4112 GBP |
USD 0.01 ordinary | Sale | 543 | 4.4112 GBP |
USD 0.01 ordinary | Sale | 1,103 | 4.4115 GBP |
USD 0.01 ordinary | Sale | 307 | 4.4115 GBP |
USD 0.01 ordinary | Sale | 1,358 | 4.4115 GBP |
USD 0.01 ordinary | Sale | 546 | 4.4115 GBP |
USD 0.01 ordinary | Sale | 375 | 4.4117 GBP |
USD 0.01 ordinary | Sale | 1,588 | 4.4120 GBP |
USD 0.01 ordinary | Sale | 1,334 | 4.4120 GBP |
USD 0.01 ordinary | Sale | 1,008 | 4.4120 GBP |
USD 0.01 ordinary | Sale | 31 | 4.4120 GBP |
USD 0.01 ordinary | Sale | 367 | 4.4125 GBP |
USD 0.01 ordinary | Sale | 1,381 | 4.4125 GBP |
USD 0.01 ordinary | Sale | 724 | 4.4125 GBP |
USD 0.01 ordinary | Sale | 304 | 4.4128 GBP |
USD 0.01 ordinary | Sale | 844 | 4.4130 GBP |
USD 0.01 ordinary | Sale | 123 | 4.4130 GBP |
USD 0.01 ordinary | Sale | 1,112 | 4.4131 GBP |
USD 0.01 ordinary | Sale | 910 | 4.4170 GBP |
USD 0.01 ordinary | Sale | 749 | 4.4170 GBP |
USD 0.01 ordinary | Sale | 1,105 | 4.4171 GBP |
USD 0.01 ordinary | Sale | 1,006 | 4.4173 GBP |
USD 0.01 ordinary | Sale | 187 | 4.4174 GBP |
USD 0.01 ordinary | Sale | 722 | 4.4175 GBP |
USD 0.01 ordinary | Sale | 407 | 4.4175 GBP |
USD 0.01 ordinary | Sale | 418 | 4.4178 GBP |
USD 0.01 ordinary | Sale | 466 | 4.4178 GBP |
USD 0.01 ordinary | Sale | 2,849 | 4.4179 GBP |
USD 0.01 ordinary | Sale | 1,186 | 4.4185 GBP |
USD 0.01 ordinary | Sale | 435 | 4.4185 GBP |
USD 0.01 ordinary | Sale | 2,436 | 4.4185 GBP |
USD 0.01 ordinary | Sale | 173 | 4.4195 GBP |
USD 0.01 ordinary | Sale | 1,123 | 4.4195 GBP |
USD 0.01 ordinary | Sale | 1,277 | 4.4195 GBP |
USD 0.01 ordinary | Sale | 1,305 | 4.4200 GBP |
USD 0.01 ordinary | Sale | 1,356 | 4.4205 GBP |
USD 0.01 ordinary | Sale | 1,272 | 4.4205 GBP |
USD 0.01 ordinary | Sale | 228 | 4.4210 GBP |
USD 0.01 ordinary | Sale | 864 | 4.4210 GBP |
USD 0.01 ordinary | Sale | 53 | 4.4210 GBP |
USD 0.01 ordinary | Sale | 1,957 | 4.4216 GBP |
USD 0.01 ordinary | Sale | 1,079 | 4.4221 GBP |
Class of relevant security | Purchases/sales | Total number of securities |
USD 0.01 ordinary | Purchases | 410,491 |
USD 0.01 ordinary | Sales | 492,362 |
(b) Derivatives transactions (other than options)
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercising
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | NO |
Date of disclosure: | 01 March 2012 |
Contact name: | Audrey Malone and Gill Teasdale |
Telephone number: | +44(20) 7552 3836 / +44(20) 7051 1151 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Glencore