11th Mar 2013 10:26
FORM 8.5 (EPT/NON-RI)
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT APPLICABLE)
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | (GS) GOLDMAN SACHS INTERNATIONAL |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | GLENCORE INTERNATIONAL PLC |
(c) Name of the party to the offer with which exempt principal trader is connected: | XSTRATA PLC |
(d) Date position held/dealing undertaken: | 08 March 2013 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | YES - disclosed previously for XSTRATA PLC |
2. POSITIONS OF THE EXEMPT PRINCIPAL TRADER
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
| USD 0.01 ordinary | |||
Interests | Short positions | |||
Number | % | Number | % | |
(1) Relevant securities owned and/or controlled: | 16,030,746 | 0.22 | 197,232 | 0.00 |
(2) Derivatives (other than options): | 0 | 0.00 | 0 | 0.00 |
(3) Options and agreements to purchase/sell: | 0 | 0.00 | 13,200,000 | 0.18 |
TOTAL: | 16,030,746 | 0.22 | 13,397,232 | 0.18 |
All interests and all short positions should be disclosed.
Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other executive options)
Class of relevant security in relation to which subscription right exists: | |
Details, including nature of the rights concerned and relevant percentages: |
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
3. DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER
(a) Purchases and sales
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
USD 0.01 ordinary | Purchase | 20 | 3.8270 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8270 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8270 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8280 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8280 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8285 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8295 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8325 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8325 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8350 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8360 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8370 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8375 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8385 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8400 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8400 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8405 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8425 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8430 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8435 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8435 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8435 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8435 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8445 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8450 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8450 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8450 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8455 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8455 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8455 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8455 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8455 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8455 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8455 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8460 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8460 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8460 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8460 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8465 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8465 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8465 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8465 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8465 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8465 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8465 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8465 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8465 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8465 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8465 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8465 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8465 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8465 GBP |
USD 0.01 ordinary | Purchase | 50 | 3.8465 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8465 GBP |
USD 0.01 ordinary | Purchase | 11 | 3.8465 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8465 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8465 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8470 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8470 GBP |
USD 0.01 ordinary | Purchase | 50 | 3.8470 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8470 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8470 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8470 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8470 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8475 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8475 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8475 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8480 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8480 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8480 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8480 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8480 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8480 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8480 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8480 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8480 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8480 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8480 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8480 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8480 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8485 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8485 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8485 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8485 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8485 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8490 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8490 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8490 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8490 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8490 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8490 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8490 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8490 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8490 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8495 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8495 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8495 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8495 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8500 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8500 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8500 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8500 GBP |
USD 0.01 ordinary | Purchase | 50 | 3.8500 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8500 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8500 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8500 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8500 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8505 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8505 GBP |
USD 0.01 ordinary | Purchase | 50 | 3.8505 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8505 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8505 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8510 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8510 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8510 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8510 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8510 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8510 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8510 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8510 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8510 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8510 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8515 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8515 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8515 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8515 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8515 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8515 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8515 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8520 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8520 GBP |
USD 0.01 ordinary | Purchase | 50 | 3.8520 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8520 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8520 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8520 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8520 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8520 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8525 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8525 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8525 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8525 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8525 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8525 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8525 GBP |
USD 0.01 ordinary | Purchase | 60 | 3.8525 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8530 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8530 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8530 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8530 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8530 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8530 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8530 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8530 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8530 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8530 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8530 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8530 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8530 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8530 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8530 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8530 GBP |
USD 0.01 ordinary | Purchase | 80 | 3.8535 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8535 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8535 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8535 GBP |
USD 0.01 ordinary | Purchase | 60 | 3.8535 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8535 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8540 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8540 GBP |
USD 0.01 ordinary | Purchase | 80 | 3.8540 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8540 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8540 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8540 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8540 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8545 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8550 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8555 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8560 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8560 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8560 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8560 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8560 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8560 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8560 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8565 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8565 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8565 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8565 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8565 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8565 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8565 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8565 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8565 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8565 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8565 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8570 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8570 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8570 GBP |
USD 0.01 ordinary | Purchase | 60 | 3.8570 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8570 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8570 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8570 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8570 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8570 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8575 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8575 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8575 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8575 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8575 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8575 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8575 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8575 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8580 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8580 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8580 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8580 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8580 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8580 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8580 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8580 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8580 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8580 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8580 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8580 GBP |
USD 0.01 ordinary | Purchase | 90 | 3.8580 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8580 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8580 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8580 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8580 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8580 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8580 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8585 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8585 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8585 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8585 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8585 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8585 GBP |
USD 0.01 ordinary | Purchase | 70 | 3.8585 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8585 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8585 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8590 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8590 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8590 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8590 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8590 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8590 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8590 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8595 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8595 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8595 GBP |
USD 0.01 ordinary | Purchase | 60 | 3.8595 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8595 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8595 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8595 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8595 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8600 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8600 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8600 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8600 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8600 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8600 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8605 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8605 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8605 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8605 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8605 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8605 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8605 GBP |
USD 0.01 ordinary | Purchase | 24 | 3.8605 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8605 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8605 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8610 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8610 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8610 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8610 GBP |
USD 0.01 ordinary | Purchase | 60 | 3.8610 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8610 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8610 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8610 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8610 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8610 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8610 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8610 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8610 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8610 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8610 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8615 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8615 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8615 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8615 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8615 GBP |
USD 0.01 ordinary | Purchase | 1,951 | 3.8616 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8620 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8620 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8620 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8620 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8620 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8620 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8620 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8620 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8620 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8620 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8620 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8620 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8620 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8620 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8620 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8620 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8620 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8620 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8625 GBP |
USD 0.01 ordinary | Purchase | 60 | 3.8625 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8625 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8625 GBP |
USD 0.01 ordinary | Purchase | 1 | 3.8625 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8625 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8625 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8625 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8625 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8625 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8625 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8625 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8630 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8630 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8630 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8630 GBP |
USD 0.01 ordinary | Purchase | 80 | 3.8630 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8630 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8630 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8630 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8635 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8635 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8635 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8635 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8635 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8635 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8635 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8635 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8635 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8635 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8635 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8635 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8635 GBP |
USD 0.01 ordinary | Purchase | 50 | 3.8635 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8640 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8640 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8640 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8640 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8640 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8640 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8640 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8640 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8640 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8640 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8640 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8640 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8640 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8640 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8640 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8640 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8645 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8645 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8645 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8645 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8645 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8645 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8645 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8645 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8645 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8645 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8645 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8645 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8645 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8645 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8645 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8645 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8645 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8645 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8650 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8650 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8650 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8650 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8650 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8650 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8650 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8655 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8655 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8655 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8655 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8655 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8660 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8660 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8660 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8660 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8660 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8665 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8665 GBP |
USD 0.01 ordinary | Purchase | 90 | 3.8665 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8665 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8670 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8670 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8670 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8670 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8670 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8670 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8670 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8670 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8670 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8670 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8670 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8675 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8675 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8675 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8675 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8675 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8675 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8675 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8675 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8675 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8680 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8680 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8680 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8680 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8680 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8680 GBP |
USD 0.01 ordinary | Purchase | 50 | 3.8685 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8685 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8685 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8685 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8685 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8685 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8685 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8685 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8685 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8685 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8685 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8685 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8685 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8685 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8690 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8690 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8690 GBP |
USD 0.01 ordinary | Purchase | 100 | 3.8690 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8690 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8695 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8695 GBP |
USD 0.01 ordinary | Purchase | 200 | 3.8695 GBP |
USD 0.01 ordinary | Purchase | 100 | 3.8700 GBP |
USD 0.01 ordinary | Purchase | 300 | 3.8700 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8700 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8700 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8700 GBP |
USD 0.01 ordinary | Purchase | 180 | 3.8700 GBP |
USD 0.01 ordinary | Purchase | 200 | 3.8705 GBP |
USD 0.01 ordinary | Purchase | 50 | 3.8705 GBP |
USD 0.01 ordinary | Purchase | 200 | 3.8705 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8705 GBP |
USD 0.01 ordinary | Purchase | 100 | 3.8705 GBP |
USD 0.01 ordinary | Purchase | 300 | 3.8705 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8705 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8710 GBP |
USD 0.01 ordinary | Purchase | 300 | 3.8710 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8710 GBP |
USD 0.01 ordinary | Purchase | 199 | 3.8710 GBP |
USD 0.01 ordinary | Purchase | 100 | 3.8710 GBP |
USD 0.01 ordinary | Purchase | 50 | 3.8710 GBP |
USD 0.01 ordinary | Purchase | 200 | 3.8710 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8710 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8710 GBP |
USD 0.01 ordinary | Purchase | 200 | 3.8710 GBP |
USD 0.01 ordinary | Purchase | 100 | 3.8710 GBP |
USD 0.01 ordinary | Purchase | 200 | 3.8710 GBP |
USD 0.01 ordinary | Purchase | 100 | 3.8710 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8710 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8710 GBP |
USD 0.01 ordinary | Purchase | 1 | 3.8710 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8715 GBP |
USD 0.01 ordinary | Purchase | 287 | 3.8715 GBP |
USD 0.01 ordinary | Purchase | 13 | 3.8715 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8715 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8715 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8715 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8720 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8720 GBP |
USD 0.01 ordinary | Purchase | 21,100 | 3.8720 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8720 GBP |
USD 0.01 ordinary | Purchase | 3,383 | 3.8720 GBP |
USD 0.01 ordinary | Purchase | 12,182 | 3.8720 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8720 GBP |
USD 0.01 ordinary | Purchase | 5,535 | 3.8720 GBP |
USD 0.01 ordinary | Purchase | 200 | 3.8725 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8725 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8725 GBP |
USD 0.01 ordinary | Purchase | 200 | 3.8725 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8725 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8730 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8730 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8730 GBP |
USD 0.01 ordinary | Purchase | 6 | 3.8730 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8730 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8730 GBP |
USD 0.01 ordinary | Purchase | 100 | 3.8730 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8735 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8735 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8735 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8735 GBP |
USD 0.01 ordinary | Purchase | 300 | 3.8735 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8735 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8735 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8735 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8735 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8735 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8735 GBP |
USD 0.01 ordinary | Purchase | 100 | 3.8735 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8735 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8740 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8740 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8740 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8740 GBP |
USD 0.01 ordinary | Purchase | 300 | 3.8740 GBP |
USD 0.01 ordinary | Purchase | 100 | 3.8740 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8740 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8740 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8740 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8740 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8740 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8740 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8740 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8740 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8740 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8745 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8745 GBP |
USD 0.01 ordinary | Purchase | 200 | 3.8745 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8745 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8745 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8745 GBP |
USD 0.01 ordinary | Purchase | 27 | 3.8745 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8745 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8745 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8745 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8750 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8750 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8750 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8750 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8750 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8750 GBP |
USD 0.01 ordinary | Purchase | 100 | 3.8750 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8750 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8750 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8750 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8750 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8755 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8755 GBP |
USD 0.01 ordinary | Purchase | 100 | 3.8755 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8755 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8755 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8755 GBP |
USD 0.01 ordinary | Purchase | 32 | 3.8760 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8760 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8760 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8760 GBP |
USD 0.01 ordinary | Purchase | 100 | 3.8760 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8760 GBP |
USD 0.01 ordinary | Purchase | 100 | 3.8760 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8760 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8760 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8760 GBP |
USD 0.01 ordinary | Purchase | 90 | 3.8760 GBP |
USD 0.01 ordinary | Purchase | 60 | 3.8760 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8760 GBP |
USD 0.01 ordinary | Purchase | 68 | 3.8760 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8765 GBP |
USD 0.01 ordinary | Purchase | 100 | 3.8765 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8765 GBP |
USD 0.01 ordinary | Purchase | 400 | 3.8765 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8765 GBP |
USD 0.01 ordinary | Purchase | 100 | 3.8765 GBP |
USD 0.01 ordinary | Purchase | 100 | 3.8765 GBP |
USD 0.01 ordinary | Purchase | 400 | 3.8765 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8765 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8765 GBP |
USD 0.01 ordinary | Purchase | 100 | 3.8770 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8770 GBP |
USD 0.01 ordinary | Purchase | 100 | 3.8770 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8770 GBP |
USD 0.01 ordinary | Purchase | 341 | 3.8770 GBP |
USD 0.01 ordinary | Purchase | 59 | 3.8770 GBP |
USD 0.01 ordinary | Purchase | 100 | 3.8770 GBP |
USD 0.01 ordinary | Purchase | 100 | 3.8770 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8770 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8775 GBP |
USD 0.01 ordinary | Purchase | 100 | 3.8775 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8775 GBP |
USD 0.01 ordinary | Purchase | 100 | 3.8775 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8775 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8775 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8775 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8775 GBP |
USD 0.01 ordinary | Purchase | 398 | 3.8775 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8775 GBP |
USD 0.01 ordinary | Purchase | 400 | 3.8775 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8775 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8780 GBP |
USD 0.01 ordinary | Purchase | 400 | 3.8780 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8780 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8785 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8785 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8785 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8785 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8785 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8785 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8790 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8790 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8790 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8790 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8790 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8790 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8790 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8790 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8790 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8795 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8795 GBP |
USD 0.01 ordinary | Purchase | 18 | 3.8795 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8795 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8795 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8795 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8800 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8800 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8800 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8800 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8800 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8800 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8800 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8800 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8800 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8800 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8800 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8805 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8805 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8805 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8805 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8805 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8805 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8805 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8805 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8810 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8810 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8810 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8815 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8815 GBP |
USD 0.01 ordinary | Purchase | 40 | 3.8815 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8815 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8815 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8820 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8825 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8825 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8825 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8830 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8830 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8830 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8830 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8835 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8840 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8845 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8845 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8845 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8845 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8845 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8845 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8850 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8855 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8855 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8855 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8860 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8860 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8860 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8860 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8860 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8865 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8865 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8865 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8870 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8870 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8870 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8870 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8880 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8880 GBP |
USD 0.01 ordinary | Purchase | 20 | 3.8880 GBP |
USD 0.01 ordinary | Purchase | 30 | 3.8885 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8750 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8755 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8760 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8760 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8765 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8765 GBP |
USD 0.01 ordinary | Sale | 400 | 3.8770 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8770 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8775 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8775 GBP |
USD 0.01 ordinary | Sale | 400 | 3.8775 GBP |
USD 0.01 ordinary | Sale | 300 | 3.8775 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8775 GBP |
USD 0.01 ordinary | Sale | 10,019 | 3.8777 GBP |
USD 0.01 ordinary | Sale | 400 | 3.8780 GBP |
USD 0.01 ordinary | Sale | 300 | 3.8780 GBP |
USD 0.01 ordinary | Sale | 201 | 3.8780 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8780 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8780 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8780 GBP |
USD 0.01 ordinary | Sale | 199 | 3.8780 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8780 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8780 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8785 GBP |
USD 0.01 ordinary | Sale | 400 | 3.8785 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8785 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8785 GBP |
USD 0.01 ordinary | Sale | 400 | 3.8785 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8790 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8790 GBP |
USD 0.01 ordinary | Sale | 400 | 3.8790 GBP |
USD 0.01 ordinary | Sale | 200 | 3.8795 GBP |
USD 0.01 ordinary | Sale | 400 | 3.8795 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8795 GBP |
USD 0.01 ordinary | Sale | 29 | 3.8800 GBP |
USD 0.01 ordinary | Sale | 71 | 3.8800 GBP |
USD 0.01 ordinary | Sale | 400 | 3.8800 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8805 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8805 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8805 GBP |
USD 0.01 ordinary | Sale | 400 | 3.8805 GBP |
USD 0.01 ordinary | Sale | 400 | 3.8805 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8805 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8810 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8810 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8810 GBP |
USD 0.01 ordinary | Sale | 400 | 3.8810 GBP |
USD 0.01 ordinary | Sale | 208 | 3.8815 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8815 GBP |
USD 0.01 ordinary | Sale | 192 | 3.8815 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8815 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8815 GBP |
USD 0.01 ordinary | Sale | 200 | 3.8820 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8825 GBP |
USD 0.01 ordinary | Sale | 200 | 3.8825 GBP |
USD 0.01 ordinary | Sale | 300 | 3.8825 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8825 GBP |
USD 0.01 ordinary | Sale | 300 | 3.8825 GBP |
USD 0.01 ordinary | Sale | 200 | 3.8825 GBP |
USD 0.01 ordinary | Sale | 200 | 3.8825 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8825 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8830 GBP |
USD 0.01 ordinary | Sale | 200 | 3.8830 GBP |
USD 0.01 ordinary | Sale | 400 | 3.8830 GBP |
USD 0.01 ordinary | Sale | 400 | 3.8830 GBP |
USD 0.01 ordinary | Sale | 400 | 3.8830 GBP |
USD 0.01 ordinary | Sale | 300 | 3.8830 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8830 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8830 GBP |
USD 0.01 ordinary | Sale | 300 | 3.8830 GBP |
USD 0.01 ordinary | Sale | 300 | 3.8835 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8835 GBP |
USD 0.01 ordinary | Sale | 200 | 3.8835 GBP |
USD 0.01 ordinary | Sale | 14 | 3.8835 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8835 GBP |
USD 0.01 ordinary | Sale | 86 | 3.8835 GBP |
USD 0.01 ordinary | Sale | 300 | 3.8835 GBP |
USD 0.01 ordinary | Sale | 300 | 3.8840 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8840 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8840 GBP |
USD 0.01 ordinary | Sale | 300 | 3.8850 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8850 GBP |
USD 0.01 ordinary | Sale | 300 | 3.8850 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8850 GBP |
USD 0.01 ordinary | Sale | 300 | 3.8850 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8850 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8850 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8855 GBP |
USD 0.01 ordinary | Sale | 300 | 3.8855 GBP |
USD 0.01 ordinary | Sale | 300 | 3.8855 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8855 GBP |
USD 0.01 ordinary | Sale | 84 | 3.8860 GBP |
USD 0.01 ordinary | Sale | 16 | 3.8860 GBP |
USD 0.01 ordinary | Sale | 100 | 3.8860 GBP |
Class of relevant security | Purchases/sales | Total number of securities |
USD 0.01 ordinary | Purchases | 68,406 |
USD 0.01 ordinary | Sales | 27,119 |
(b) Derivatives transactions (other than options)
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercising
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | YES |
| Date of disclosure: | 11 March 2013 |
| Contact name: | Audrey Malone and Darren Adam |
| Telephone number: | +44(20) 7552 3836 / +44(20) 7051 4224 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Identity of person whose open positions are being disclosed: | (GS) GOLDMAN, SACHS INTERNATIONAL |
Name of offeror/offeree in relation to whose relevant securities the disclosure relates: | GLENCORE INTERNATIONAL PLC |
2. OPTIONS AND DERIVATIVES
Class of relevant security | Product description e.g. call option* | Written or purchased | Number of securities to which option or derivative relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date |
USD 0.01 ordinary | Call Option | Selling | 800,000 | 3.8500 GBP | EUROPEAN | 20/03/2013 |
USD 0.01 ordinary | Call Option | Selling | 800,000 | 3.8500 GBP | EUROPEAN | 20/03/2013 |
USD 0.01 ordinary | Call Option | Selling | 400,000 | 3.8500 GBP | EUROPEAN | 20/03/2013 |
USD 0.01 ordinary | Call Option | Selling | 1,200,000 | 3.8500 GBP | EUROPEAN | 20/03/2013 |
USD 0.01 ordinary | Call Option | Selling | 400,000 | 3.9700 GBP | EUROPEAN | 16/04/2013 |
USD 0.01 ordinary | Call Option | Selling | 800,000 | 4.0000 GBP | EUROPEAN | 17/05/2013 |
USD 0.01 ordinary | Call Option | Selling | 1,200,000 | 4.0000 GBP | EUROPEAN | 17/05/2013 |
USD 0.01 ordinary | Call Option | Selling | 500,000 | 4.0000 GBP | EUROPEAN | 17/05/2013 |
USD 0.01 ordinary | Call Option | Selling | 800,000 | 4.0000 GBP | EUROPEAN | 17/05/2013 |
USD 0.01 ordinary | Call Option | Selling | 800,000 | 4.1500 GBP | EUROPEAN | 21/06/2013 |
USD 0.01 ordinary | Call Option | Selling | 1,200,000 | 4.1500 GBP | EUROPEAN | 21/06/2013 |
USD 0.01 ordinary | Call Option | Selling | 300,000 | 4.1500 GBP | EUROPEAN | 21/06/2013 |
USD 0.01 ordinary | Call Option | Selling | 800,000 | 4.1500 GBP | EUROPEAN | 21/06/2013 |
USD 0.01 ordinary | Call Option | Selling | 800,000 | 3.9500 GBP | EUROPEAN | 06/06/2013 |
USD 0.01 ordinary | Call Option | Selling | 800,000 | 3.9500 GBP | EUROPEAN | 06/06/2013 |
USD 0.01 ordinary | Call Option | Selling | 400,000 | 3.9500 GBP | EUROPEAN | 06/06/2013 |
USD 0.01 ordinary | Call Option | Selling | 1,200,000 | 3.9500 GBP | EUROPEAN | 06/06/2013 |
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood: |
|
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to contracts for differences ("CFDs") or spread bets.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website
Related Shares:
Glencore