Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.5 (EPT/NON-RI)

9th May 2014 11:25

RNS Number : 7213G

Goldman Sachs & Co.

09 May 2014

FORM 8.5 (EPT/NON-RI)

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT APPLICABLE)

Rule 8.5 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Name of exempt principal trader:	(GS) GOLDMAN, SACHS & CO.
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	ASTRAZENECA PLC
(c) Name of the party to the offer with which exempt principal trader is connected:	ASTRAZENECA PLC
(d) Date position held/dealing undertaken:	08 May 2014
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer?	NO

2. POSITIONS OF THE EXEMPT PRINCIPAL TRADER

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 0.25 ordinary and ADRs
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	81	0.00	252,576	0.02
(2) Derivatives (other than options):	160	0.00	0	0.00
(3) Options and agreements to purchase/sell:	2,186,000	0.17	547,600	0.04
TOTAL:	2,186,241	0.17	800,176	0.06

All interests and all short positions should be disclosed.

Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other executive options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

3. DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
ADR	Purchase	100	78.6100 USD
ADR	Purchase	200	78.6100 USD
ADR	Purchase	100	78.6100 USD
ADR	Purchase	400	78.6100 USD
ADR	Purchase	1	78.6300 USD
ADR	Purchase	300	78.6300 USD
ADR	Purchase	200	78.6300 USD
ADR	Purchase	100	78.6300 USD
ADR	Purchase	200	78.6300 USD
ADR	Purchase	200	78.6400 USD
ADR	Purchase	200	78.6400 USD
ADR	Purchase	500	78.6500 USD
ADR	Purchase	800	78.6500 USD
ADR	Purchase	300	78.6600 USD
ADR	Purchase	100	78.6800 USD
ADR	Purchase	100	78.6900 USD
ADR	Purchase	500	78.6900 USD
ADR	Purchase	400	78.7000 USD
ADR	Purchase	100	78.7000 USD
ADR	Purchase	200	78.7000 USD
ADR	Purchase	400	78.7000 USD
ADR	Purchase	300	78.7100 USD
ADR	Purchase	300	78.7100 USD
ADR	Purchase	100	78.7300 USD
ADR	Purchase	373,200	78.7338 USD
ADR	Purchase	200	78.7400 USD
ADR	Purchase	100	78.7400 USD
ADR	Purchase	600	78.7400 USD
ADR	Purchase	100	78.7400 USD
ADR	Purchase	200	78.7500 USD
ADR	Purchase	300	78.7900 USD
ADR	Purchase	300	78.8000 USD
ADR	Purchase	200	78.8000 USD
ADR	Purchase	200	78.8000 USD
ADR	Purchase	100	78.8100 USD
ADR	Purchase	100	78.8100 USD
ADR	Purchase	80	78.8100 USD
ADR	Purchase	100	78.8200 USD
ADR	Purchase	100	78.8400 USD
ADR	Purchase	100	78.8400 USD
ADR	Purchase	65	78.8700 USD
ADR	Purchase	300	78.8800 USD
ADR	Purchase	100	78.8800 USD
ADR	Purchase	300	78.8800 USD
ADR	Purchase	200	78.8900 USD
ADR	Purchase	300	78.9000 USD
ADR	Purchase	400	78.9000 USD
ADR	Purchase	200	78.9000 USD
ADR	Purchase	100	78.9000 USD
ADR	Purchase	198	78.9000 USD
ADR	Purchase	100	78.9000 USD
ADR	Purchase	100	78.9000 USD
ADR	Purchase	100	78.9000 USD
ADR	Purchase	200	78.9000 USD
ADR	Purchase	100	78.9000 USD
ADR	Purchase	200	78.9100 USD
ADR	Purchase	200	78.9200 USD
ADR	Purchase	200	78.9300 USD
ADR	Purchase	200	78.9400 USD
ADR	Purchase	100	78.9500 USD
ADR	Purchase	600	78.9800 USD
ADR	Purchase	100	78.9900 USD
ADR	Purchase	300	79.0000 USD
ADR	Purchase	300	79.0000 USD
ADR	Purchase	200	79.0000 USD
ADR	Purchase	200	79.0000 USD
ADR	Purchase	100	79.0000 USD
ADR	Purchase	54	79.0100 USD
ADR	Purchase	100	79.0200 USD
ADR	Purchase	100	79.0400 USD
ADR	Purchase	400	79.2400 USD
ADR	Purchase	400	79.2400 USD
ADR	Purchase	200	79.2500 USD
ADR	Purchase	100	79.2500 USD
ADR	Purchase	400	79.2700 USD
ADR	Purchase	200	79.2900 USD
ADR	Purchase	400	79.3300 USD
ADR	Purchase	300	79.3800 USD
ADR	Purchase	118	79.3900 USD
ADR	Purchase	100	79.4000 USD
ADR	Purchase	100	79.4400 USD
ADR	Purchase	100	79.4500 USD
ADR	Purchase	200	79.4700 USD
ADR	Purchase	100	79.4900 USD
ADR	Purchase	300	79.5100 USD
ADR	Purchase	300	79.5800 USD
ADR	Purchase	300	79.6200 USD
ADR	Purchase	300	79.6500 USD
ADR	Sale	100	78.6150 USD
ADR	Sale	100	78.6150 USD
ADR	Sale	100	78.6150 USD
ADR	Sale	100	78.6150 USD
ADR	Sale	100	78.6150 USD
ADR	Sale	100	78.6150 USD
ADR	Sale	100	78.6175 USD
ADR	Sale	7	78.6200 USD
ADR	Sale	200	78.6200 USD
ADR	Sale	100	78.6200 USD
ADR	Sale	500	78.6200 USD
ADR	Sale	46	78.6200 USD
ADR	Sale	38	78.6200 USD
ADR	Sale	54	78.6200 USD
ADR	Sale	100	78.6200 USD
ADR	Sale	100	78.6200 USD
ADR	Sale	100	78.6200 USD
ADR	Sale	30	78.6200 USD
ADR	Sale	100	78.6200 USD
ADR	Sale	15	78.6200 USD
ADR	Sale	100	78.6200 USD
ADR	Sale	100	78.6200 USD
ADR	Sale	100	78.6200 USD
ADR	Sale	400	78.6200 USD
ADR	Sale	55	78.6200 USD
ADR	Sale	100	78.6200 USD
ADR	Sale	90	78.6200 USD
ADR	Sale	100	78.6200 USD
ADR	Sale	110	78.6200 USD
ADR	Sale	70	78.6200 USD
ADR	Sale	100	78.6200 USD
ADR	Sale	100	78.6200 USD
ADR	Sale	100	78.6200 USD
ADR	Sale	200	78.6200 USD
ADR	Sale	62	78.6200 USD
ADR	Sale	100	78.6200 USD
ADR	Sale	100	78.6200 USD
ADR	Sale	400	78.6200 USD
ADR	Sale	100	78.6200 USD
ADR	Sale	300	78.6200 USD
ADR	Sale	200	78.6200 USD
ADR	Sale	100	78.6200 USD
ADR	Sale	100	78.6200 USD
ADR	Sale	400	78.6200 USD
ADR	Sale	200	78.6200 USD
ADR	Sale	100	78.6250 USD
ADR	Sale	200	78.6300 USD
ADR	Sale	100	78.6300 USD
ADR	Sale	100	78.6300 USD
ADR	Sale	100	78.6300 USD
ADR	Sale	100	78.6300 USD
ADR	Sale	100	78.6300 USD
ADR	Sale	100	78.6300 USD
ADR	Sale	100	78.6300 USD
ADR	Sale	100	78.6300 USD
ADR	Sale	200	78.6300 USD
ADR	Sale	300	78.6300 USD
ADR	Sale	100	78.6300 USD
ADR	Sale	100	78.6300 USD
ADR	Sale	100	78.6300 USD
ADR	Sale	200	78.6300 USD
ADR	Sale	100	78.6300 USD
ADR	Sale	100	78.6300 USD
ADR	Sale	500	78.6300 USD
ADR	Sale	300	78.6300 USD
ADR	Sale	100	78.6300 USD
ADR	Sale	100	78.6300 USD
ADR	Sale	200	78.6300 USD
ADR	Sale	100	78.6300 USD
ADR	Sale	100	78.6300 USD
ADR	Sale	100	78.6300 USD
ADR	Sale	200	78.6300 USD
ADR	Sale	100	78.6300 USD
ADR	Sale	100	78.6350 USD
ADR	Sale	100	78.6350 USD
ADR	Sale	100	78.6350 USD
ADR	Sale	100	78.6350 USD
ADR	Sale	100	78.6350 USD
ADR	Sale	26	78.6400 USD
ADR	Sale	174	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	400	78.6400 USD
ADR	Sale	121	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	52	78.6400 USD
ADR	Sale	300	78.6400 USD
ADR	Sale	272	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	179	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	4	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	600	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	44	78.6400 USD
ADR	Sale	5	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	55	78.6400 USD
ADR	Sale	2	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	19	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	1,500	78.6400 USD
ADR	Sale	26	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	169	78.6400 USD
ADR	Sale	27	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	33	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	400	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	26	78.6400 USD
ADR	Sale	11	78.6400 USD
ADR	Sale	228	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	68	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	14	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	10	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	183	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	5	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	181	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	12	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	300	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	17	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	85	78.6400 USD
ADR	Sale	135	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	79	78.6400 USD
ADR	Sale	300	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	500	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	300	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	81	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	400	78.6400 USD
ADR	Sale	67	78.6400 USD
ADR	Sale	1,100	78.6400 USD
ADR	Sale	1,200	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	17	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	400	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	117	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	11	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	193	78.6400 USD
ADR	Sale	300	78.6400 USD
ADR	Sale	212	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	400	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	19	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	400	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	400	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	400	78.6400 USD
ADR	Sale	400	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	60	78.6400 USD
ADR	Sale	9	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	45	78.6400 USD
ADR	Sale	83	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	26	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	172	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	28	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	400	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	7	78.6400 USD
ADR	Sale	17	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	9	78.6400 USD
ADR	Sale	400	78.6400 USD
ADR	Sale	500	78.6400 USD
ADR	Sale	166	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	74	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	198	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	13	78.6400 USD
ADR	Sale	130	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	74	78.6400 USD
ADR	Sale	26	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	14	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	2	78.6400 USD
ADR	Sale	300	78.6400 USD
ADR	Sale	600	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	500	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	95	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	400	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	500	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	200	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	400	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	1,500	78.6400 USD
ADR	Sale	600	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	300	78.6400 USD
ADR	Sale	172	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6400 USD
ADR	Sale	100	78.6450 USD
ADR	Sale	100	78.6450 USD
ADR	Sale	100	78.6450 USD
ADR	Sale	200	78.6450 USD
ADR	Sale	100	78.6450 USD
ADR	Sale	100	78.6450 USD
ADR	Sale	100	78.6450 USD
ADR	Sale	200	78.6500 USD
ADR	Sale	8	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	319	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	200	78.6500 USD
ADR	Sale	200	78.6500 USD
ADR	Sale	500	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	1,300	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	500	78.6500 USD
ADR	Sale	1,200	78.6500 USD
ADR	Sale	54	78.6500 USD
ADR	Sale	1,700	78.6500 USD
ADR	Sale	10	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	200	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	300	78.6500 USD
ADR	Sale	200	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	300	78.6500 USD
ADR	Sale	200	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	200	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	98	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	500	78.6500 USD
ADR	Sale	200	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	200	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	200	78.6500 USD
ADR	Sale	200	78.6500 USD
ADR	Sale	154	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	300	78.6500 USD
ADR	Sale	300	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	105	78.6500 USD
ADR	Sale	90	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	2	78.6500 USD
ADR	Sale	2	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	200	78.6500 USD
ADR	Sale	1	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	46	78.6500 USD
ADR	Sale	102	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	200	78.6500 USD
ADR	Sale	300	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	100	78.6500 USD
ADR	Sale	198	78.6500 USD
ADR	Sale	200	78.6500 USD
ADR	Sale	100	78.6550 USD
ADR	Sale	100	78.6550 USD
ADR	Sale	100	78.6550 USD
ADR	Sale	100	78.6550 USD
ADR	Sale	100	78.6550 USD
ADR	Sale	100	78.6550 USD
ADR	Sale	100	78.6550 USD
ADR	Sale	100	78.6550 USD
ADR	Sale	100	78.6550 USD
ADR	Sale	100	78.6550 USD
ADR	Sale	100	78.6550 USD
ADR	Sale	100	78.6550 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	9	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	96	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	900	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	200	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	200	78.6600 USD
ADR	Sale	200	78.6600 USD
ADR	Sale	92	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	300	78.6600 USD
ADR	Sale	198	78.6600 USD
ADR	Sale	300	78.6600 USD
ADR	Sale	225	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	200	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	8	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	99	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	600	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	275	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	300	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	91	78.6600 USD
ADR	Sale	400	78.6600 USD
ADR	Sale	300	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	300	78.6600 USD
ADR	Sale	500	78.6600 USD
ADR	Sale	132	78.6600 USD
ADR	Sale	1,000	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	300	78.6600 USD
ADR	Sale	854	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	200	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	200	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	300	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	4	78.6600 USD
ADR	Sale	200	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	191	78.6600 USD
ADR	Sale	100	78.6600 USD
ADR	Sale	300	78.6600 USD
ADR	Sale	100	78.6650 USD
ADR	Sale	100	78.6650 USD
ADR	Sale	100	78.6650 USD
ADR	Sale	100	78.6650 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	65	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	200	78.6700 USD
ADR	Sale	200	78.6700 USD
ADR	Sale	200	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	220	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	200	78.6700 USD
ADR	Sale	200	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	300	78.6700 USD
ADR	Sale	200	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	200	78.6700 USD
ADR	Sale	20	78.6700 USD
ADR	Sale	9	78.6700 USD
ADR	Sale	9	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	200	78.6700 USD
ADR	Sale	23	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	80	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	35	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	200	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	200	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	21	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	300	78.6700 USD
ADR	Sale	200	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	300	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	500	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	500	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	36	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	60	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	191	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	1	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	200	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	200	78.6700 USD
ADR	Sale	200	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	140	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6700 USD
ADR	Sale	100	78.6750 USD
ADR	Sale	100	78.6750 USD
ADR	Sale	100	78.6750 USD
ADR	Sale	100	78.6750 USD
ADR	Sale	100	78.6750 USD
ADR	Sale	200	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	200	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	300	78.6800 USD
ADR	Sale	1	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	400	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	169	78.6800 USD
ADR	Sale	200	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	400	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	300	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	200	78.6800 USD
ADR	Sale	25	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	75	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	300	78.6800 USD
ADR	Sale	300	78.6800 USD
ADR	Sale	200	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	400	78.6800 USD
ADR	Sale	131	78.6800 USD
ADR	Sale	200	78.6800 USD
ADR	Sale	1	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	1	78.6800 USD
ADR	Sale	200	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	300	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	300	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	200	78.6800 USD
ADR	Sale	800	78.6800 USD
ADR	Sale	34	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	1,400	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	200	78.6800 USD
ADR	Sale	500	78.6800 USD
ADR	Sale	300	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	200	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	200	78.6800 USD
ADR	Sale	10	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	37	78.6800 USD
ADR	Sale	200	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	87	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	200	78.6800 USD
ADR	Sale	200	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	200	78.6800 USD
ADR	Sale	900	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	200	78.6800 USD
ADR	Sale	300	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	200	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	200	78.6800 USD
ADR	Sale	200	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	200	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	200	78.6800 USD
ADR	Sale	3	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	66	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	400	78.6800 USD
ADR	Sale	200	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	71	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	500	78.6800 USD
ADR	Sale	100	78.6800 USD
ADR	Sale	100	78.6850 USD
ADR	Sale	100	78.6850 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	200	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	99	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	500	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	26	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	200	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	500	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	300	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	300	78.6900 USD
ADR	Sale	200	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	400	78.6900 USD
ADR	Sale	1	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	200	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	200	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	200	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	700	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	6	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	299	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	200	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	200	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	600	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	200	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	300	78.6900 USD
ADR	Sale	300	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	1	78.6900 USD
ADR	Sale	400	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	200	78.6900 USD
ADR	Sale	200	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	128	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	94	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	200	78.6900 USD
ADR	Sale	200	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	26	78.6900 USD
ADR	Sale	200	78.6900 USD
ADR	Sale	200	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	1	78.6900 USD
ADR	Sale	200	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	1,000	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	35	78.6900 USD
ADR	Sale	99	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	800	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	74	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	190	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	200	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	5	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	75	78.6900 USD
ADR	Sale	200	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	82	78.6900 USD
ADR	Sale	200	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	1,000	78.6900 USD
ADR	Sale	24	78.6900 USD
ADR	Sale	74	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	94	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	65	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	200	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	73	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	292	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	71	78.6900 USD
ADR	Sale	178	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	22	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	200	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	500	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	400	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	6	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	200	78.6900 USD
ADR	Sale	200	78.6900 USD
ADR	Sale	200	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	200	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	400	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	300	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	400	78.6900 USD
ADR	Sale	1	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	227	78.6900 USD
ADR	Sale	200	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	500	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	10	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	300	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	200	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	295	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	200	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	26	78.6900 USD
ADR	Sale	300	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	200	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	300	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	200	78.6900 USD
ADR	Sale	200	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	200	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6900 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	200	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	200	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	200	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	146	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	200	78.6950 USD
ADR	Sale	200	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	154	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	200	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	100	78.6950 USD
ADR	Sale	300	78.7000 USD
ADR	Sale	640	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	200	78.7000 USD
ADR	Sale	144	78.7000 USD
ADR	Sale	200	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	77	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	400	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	200	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	400	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	200	78.7000 USD
ADR	Sale	182	78.7000 USD
ADR	Sale	400	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	200	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	200	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	2	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	200	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	600	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	32	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	300	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	200	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	27	78.7000 USD
ADR	Sale	75	78.7000 USD
ADR	Sale	600	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	500	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	200	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	300	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	200	78.7000 USD
ADR	Sale	284	78.7000 USD
ADR	Sale	300	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	200	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	200	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	200	78.7000 USD
ADR	Sale	600	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	400	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	200	78.7000 USD
ADR	Sale	176	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	200	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	300	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	200	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	225	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	300	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	300	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	24	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	500	78.7000 USD
ADR	Sale	13	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	200	78.7000 USD
ADR	Sale	75	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	79	78.7000 USD
ADR	Sale	500	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	284	78.7000 USD
ADR	Sale	98	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	25	78.7000 USD
ADR	Sale	23	78.7000 USD
ADR	Sale	300	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	200	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	200	78.7000 USD
ADR	Sale	200	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	1	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	600	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	99	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	40	78.7000 USD
ADR	Sale	21	78.7000 USD
ADR	Sale	200	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	197	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	701	78.7000 USD
ADR	Sale	200	78.7000 USD
ADR	Sale	199	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	160	78.7000 USD
ADR	Sale	179	78.7000 USD
ADR	Sale	62	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	300	78.7000 USD
ADR	Sale	324	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	56	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	200	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	60	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	200	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7000 USD
ADR	Sale	100	78.7100 USD
ADR	Sale	100	78.7100 USD
ADR	Sale	100	78.7100 USD
ADR	Sale	100	78.7100 USD
ADR	Sale	700	78.7100 USD
ADR	Sale	400	78.7200 USD
ADR	Sale	100	78.7200 USD
ADR	Sale	54	78.7200 USD
ADR	Sale	100	78.7200 USD
ADR	Sale	100	78.7250 USD
ADR	Sale	700	78.7250 USD
ADR	Sale	100	78.7250 USD
ADR	Sale	100	78.7250 USD
ADR	Sale	100	78.7300 USD
ADR	Sale	14	78.7300 USD
ADR	Sale	100	78.7300 USD
ADR	Sale	100	78.7300 USD
ADR	Sale	100	78.7300 USD
ADR	Sale	86	78.7300 USD
ADR	Sale	14	78.7300 USD
ADR	Sale	100	78.7300 USD
ADR	Sale	600	78.7300 USD
ADR	Sale	100	78.7300 USD
ADR	Sale	100	78.7300 USD
ADR	Sale	200	78.7300 USD
ADR	Sale	200	78.7300 USD
ADR	Sale	200	78.7300 USD
ADR	Sale	300	78.7300 USD
ADR	Sale	100	78.7300 USD
ADR	Sale	186	78.7300 USD
ADR	Sale	400	78.7300 USD
ADR	Sale	300	78.7300 USD
ADR	Sale	100	78.7300 USD
ADR	Sale	200	78.7300 USD
ADR	Sale	100	78.7300 USD
ADR	Sale	100	78.7300 USD
ADR	Sale	100	78.7300 USD
ADR	Sale	200	78.7350 USD
ADR	Sale	100	78.7350 USD
ADR	Sale	100	78.7350 USD
ADR	Sale	100	78.7350 USD
ADR	Sale	200	78.7350 USD
ADR	Sale	100	78.7350 USD
ADR	Sale	900	78.7350 USD
ADR	Sale	200	78.7350 USD
ADR	Sale	500	78.7350 USD
ADR	Sale	100	78.7400 USD
ADR	Sale	100	78.7400 USD
ADR	Sale	200	78.7400 USD
ADR	Sale	100	78.7400 USD
ADR	Sale	100	78.7400 USD
ADR	Sale	100	78.7400 USD
ADR	Sale	100	78.7400 USD
ADR	Sale	100	78.7400 USD
ADR	Sale	400	78.7400 USD
ADR	Sale	100	78.7400 USD
ADR	Sale	100	78.7400 USD
ADR	Sale	100	78.7400 USD
ADR	Sale	100	78.7400 USD
ADR	Sale	100	78.7400 USD
ADR	Sale	100	78.7400 USD
ADR	Sale	100	78.7400 USD
ADR	Sale	100	78.7400 USD
ADR	Sale	400	78.7400 USD
ADR	Sale	100	78.7400 USD
ADR	Sale	100	78.7400 USD
ADR	Sale	100	78.7400 USD
ADR	Sale	100	78.7400 USD
ADR	Sale	100	78.7400 USD
ADR	Sale	100	78.7400 USD
ADR	Sale	100	78.7400 USD
ADR	Sale	100	78.7400 USD
ADR	Sale	700	78.7400 USD
ADR	Sale	700	78.7400 USD
ADR	Sale	100	78.7400 USD
ADR	Sale	33	78.7400 USD
ADR	Sale	100	78.7400 USD
ADR	Sale	100	78.7450 USD
ADR	Sale	100	78.7450 USD
ADR	Sale	100	78.7450 USD
ADR	Sale	100	78.7450 USD
ADR	Sale	100	78.7450 USD
ADR	Sale	245	78.7500 USD
ADR	Sale	300	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	600	78.7500 USD
ADR	Sale	3,700	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	400	78.7500 USD
ADR	Sale	3,598	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	200	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	400	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	700	78.7500 USD
ADR	Sale	200	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	200	78.7500 USD
ADR	Sale	2,000	78.7500 USD
ADR	Sale	2	78.7500 USD
ADR	Sale	4,800	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	400	78.7500 USD
ADR	Sale	47	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	200	78.7500 USD
ADR	Sale	400	78.7500 USD
ADR	Sale	900	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	400	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	400	78.7500 USD
ADR	Sale	200	78.7500 USD
ADR	Sale	400	78.7500 USD
ADR	Sale	394	78.7500 USD
ADR	Sale	2,739	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	1,300	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	900	78.7500 USD
ADR	Sale	2,155	78.7500 USD
ADR	Sale	200	78.7500 USD
ADR	Sale	200	78.7500 USD
ADR	Sale	200	78.7500 USD
ADR	Sale	200	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	400	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	200	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	200	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	300	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	300	78.7500 USD
ADR	Sale	199	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	200	78.7500 USD
ADR	Sale	400	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	400	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	2,900	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	300	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	1,300	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	1,000	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	1,057	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	200	78.7500 USD
ADR	Sale	400	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	300	78.7500 USD
ADR	Sale	700	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	300	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	200	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	400	78.7500 USD
ADR	Sale	400	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	101	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	406	78.7500 USD
ADR	Sale	585	78.7500 USD
ADR	Sale	200	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	400	78.7500 USD
ADR	Sale	300	78.7500 USD
ADR	Sale	3,300	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	400	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	700	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	100	78.7500 USD
ADR	Sale	400	78.7500 USD
ADR	Sale	100	78.7600 USD
ADR	Sale	100	78.7600 USD
ADR	Sale	100	78.7600 USD
ADR	Sale	100	78.7600 USD
ADR	Sale	100	78.7600 USD
ADR	Sale	200	78.7600 USD
ADR	Sale	100	78.7600 USD
ADR	Sale	100	78.7600 USD
ADR	Sale	100	78.7600 USD
ADR	Sale	100	78.7600 USD
ADR	Sale	100	78.7600 USD
ADR	Sale	200	78.7600 USD
ADR	Sale	100	78.7600 USD
ADR	Sale	100	78.7600 USD
ADR	Sale	100	78.7600 USD
ADR	Sale	100	78.7600 USD
ADR	Sale	100	78.7600 USD
ADR	Sale	100	78.7600 USD
ADR	Sale	100	78.7600 USD
ADR	Sale	100	78.7600 USD
ADR	Sale	1	78.7600 USD
ADR	Sale	200	78.7600 USD
ADR	Sale	99	78.7600 USD
ADR	Sale	199	78.7600 USD
ADR	Sale	100	78.7600 USD
ADR	Sale	100	78.7600 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	200	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	200	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	14	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	200	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	100	78.7700 USD
ADR	Sale	100	78.7750 USD
ADR	Sale	100	78.7800 USD
ADR	Sale	22	78.7800 USD
ADR	Sale	100	78.7800 USD
ADR	Sale	100	78.7800 USD
ADR	Sale	200	78.7800 USD
ADR	Sale	600	78.7800 USD
ADR	Sale	100	78.7800 USD
ADR	Sale	78	78.7800 USD
ADR	Sale	300	78.7800 USD
ADR	Sale	100	78.7800 USD
ADR	Sale	100	78.7800 USD
ADR	Sale	100	78.7800 USD
ADR	Sale	100	78.7800 USD
ADR	Sale	100	78.7800 USD
ADR	Sale	200	78.7800 USD
ADR	Sale	300	78.7800 USD
ADR	Sale	100	78.7800 USD
ADR	Sale	100	78.7800 USD
ADR	Sale	100	78.7800 USD
ADR	Sale	100	78.7800 USD
ADR	Sale	100	78.7800 USD
ADR	Sale	100	78.7800 USD
ADR	Sale	400	78.7800 USD
ADR	Sale	200	78.7800 USD
ADR	Sale	100	78.7800 USD
ADR	Sale	100	78.7800 USD
ADR	Sale	100	78.7800 USD
ADR	Sale	100	78.7800 USD
ADR	Sale	100	78.7800 USD
ADR	Sale	100	78.7800 USD
ADR	Sale	100	78.7800 USD
ADR	Sale	100	78.7800 USD
ADR	Sale	100	78.7800 USD
ADR	Sale	100	78.7800 USD
ADR	Sale	100	78.7800 USD
ADR	Sale	100	78.7800 USD
ADR	Sale	100	78.7800 USD
ADR	Sale	100	78.7800 USD
ADR	Sale	100	78.7800 USD
ADR	Sale	400	78.7800 USD
ADR	Sale	100	78.7800 USD
ADR	Sale	100	78.7800 USD
ADR	Sale	100	78.7800 USD
ADR	Sale	600	78.7800 USD
ADR	Sale	100	78.7900 USD
ADR	Sale	100	78.7900 USD
ADR	Sale	100	78.8000 USD
ADR	Sale	100	78.8000 USD
ADR	Sale	100	78.8000 USD
ADR	Sale	200	78.8000 USD
ADR	Sale	100	78.8000 USD
ADR	Sale	200	78.8000 USD
ADR	Sale	100	78.8000 USD
ADR	Sale	100	78.8000 USD
ADR	Sale	100	78.8000 USD
ADR	Sale	100	78.8000 USD
ADR	Sale	100	78.8000 USD
ADR	Sale	100	78.8000 USD
ADR	Sale	100	78.8000 USD
ADR	Sale	100	78.8000 USD
ADR	Sale	100	78.8000 USD
ADR	Sale	100	78.8000 USD
ADR	Sale	67	78.8000 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	200	78.8100 USD
ADR	Sale	300	78.8100 USD
ADR	Sale	900	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	200	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	200	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	200	78.8100 USD
ADR	Sale	100	78.8100 USD
ADR	Sale	200	78.8200 USD
ADR	Sale	53	78.8200 USD
ADR	Sale	100	78.8200 USD
ADR	Sale	100	78.8200 USD
ADR	Sale	100	78.8200 USD
ADR	Sale	100	78.8200 USD
ADR	Sale	347	78.8200 USD
ADR	Sale	100	78.8200 USD
ADR	Sale	100	78.8200 USD
ADR	Sale	100	78.8200 USD
ADR	Sale	200	78.8200 USD
ADR	Sale	100	78.8200 USD
ADR	Sale	100	78.8200 USD
ADR	Sale	100	78.8200 USD
ADR	Sale	300	78.8300 USD
ADR	Sale	100	78.8300 USD
ADR	Sale	300	78.8300 USD
ADR	Sale	50	78.8300 USD
ADR	Sale	200	78.8300 USD
ADR	Sale	50	78.8300 USD
ADR	Sale	10	78.8300 USD
ADR	Sale	100	78.8300 USD
ADR	Sale	50	78.8300 USD
ADR	Sale	300	78.8300 USD
ADR	Sale	100	78.8300 USD
ADR	Sale	200	78.8300 USD
ADR	Sale	100	78.8300 USD
ADR	Sale	100	78.8300 USD
ADR	Sale	100	78.8300 USD
ADR	Sale	100	78.8300 USD
ADR	Sale	99	78.8300 USD
ADR	Sale	100	78.8300 USD
ADR	Sale	100	78.8400 USD
ADR	Sale	100	78.8400 USD
ADR	Sale	100	78.8400 USD
ADR	Sale	100	78.8400 USD
ADR	Sale	100	78.8400 USD
ADR	Sale	200	78.8400 USD
ADR	Sale	400	78.8400 USD
ADR	Sale	99	78.8400 USD
ADR	Sale	100	78.8400 USD
ADR	Sale	100	78.8400 USD
ADR	Sale	600	78.8400 USD
ADR	Sale	100	78.8400 USD
ADR	Sale	100	78.8400 USD
ADR	Sale	100	78.8400 USD
ADR	Sale	100	78.8400 USD
ADR	Sale	200	78.8400 USD
ADR	Sale	75	78.8400 USD
ADR	Sale	100	78.8400 USD
ADR	Sale	1	78.8400 USD
ADR	Sale	75	78.8400 USD
ADR	Sale	25	78.8400 USD
ADR	Sale	100	78.8400 USD
ADR	Sale	100	78.8400 USD
ADR	Sale	100	78.8400 USD
ADR	Sale	25	78.8400 USD
ADR	Sale	100	78.8400 USD
ADR	Sale	100	78.8400 USD
ADR	Sale	300	78.8500 USD
ADR	Sale	100	78.8500 USD
ADR	Sale	100	78.8500 USD
ADR	Sale	99	78.8500 USD
ADR	Sale	75	78.8500 USD
ADR	Sale	1	78.8500 USD
ADR	Sale	25	78.8500 USD
ADR	Sale	500	78.8500 USD
ADR	Sale	100	78.8500 USD
ADR	Sale	100	78.8500 USD
ADR	Sale	100	78.8500 USD
ADR	Sale	100	78.8500 USD
ADR	Sale	100	78.8500 USD
ADR	Sale	100	78.8500 USD
ADR	Sale	100	78.8500 USD
ADR	Sale	100	78.8500 USD
ADR	Sale	100	78.8500 USD
ADR	Sale	100	78.8500 USD
ADR	Sale	200	78.8500 USD
ADR	Sale	200	78.8500 USD
ADR	Sale	100	78.8500 USD
ADR	Sale	300	78.8500 USD
ADR	Sale	200	78.8500 USD
ADR	Sale	200	78.8600 USD
ADR	Sale	100	78.8600 USD
ADR	Sale	100	78.8600 USD
ADR	Sale	100	78.8600 USD
ADR	Sale	100	78.8600 USD
ADR	Sale	100	78.8600 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	800	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	148	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	1,600	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	400	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	800	78.8700 USD
ADR	Sale	300	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	900	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	400	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	148	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	400	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	300	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	1	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	48	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	300	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	300	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	52	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	5	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	300	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	403	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	30	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	218	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	29	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	500	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	800	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	52	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	50	78.8700 USD
ADR	Sale	2,100	78.8700 USD
ADR	Sale	148	78.8700 USD
ADR	Sale	3	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	300	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	300	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	300	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	500	78.8700 USD
ADR	Sale	400	78.8700 USD
ADR	Sale	400	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	300	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	300	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	300	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	203	78.8700 USD
ADR	Sale	300	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	60	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	300	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	800	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	300	78.8700 USD
ADR	Sale	300	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	300	78.8700 USD
ADR	Sale	400	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	220	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	400	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	400	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	1	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	300	78.8700 USD
ADR	Sale	900	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	800	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	350	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	40	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	1,297	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	800	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	52	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	300	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	62	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	300	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	52	78.8700 USD
ADR	Sale	300	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	1,000	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	1,100	78.8700 USD
ADR	Sale	1,100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	297	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	52	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	500	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	300	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	148	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	50	78.8700 USD
ADR	Sale	148	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	500	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	52	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	300	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	1,800	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	300	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	299	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	97	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	500	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	400	78.8700 USD
ADR	Sale	100	78.8700 USD
ADR	Sale	200	78.8700 USD
ADR	Sale	100	78.8725 USD
ADR	Sale	700	78.8725 USD
ADR	Sale	1,000	78.8725 USD
ADR	Sale	100	78.8725 USD
ADR	Sale	100	78.8725 USD
ADR	Sale	800	78.8750 USD
ADR	Sale	1,100	78.8750 USD
ADR	Sale	100	78.8750 USD
ADR	Sale	100	78.8800 USD
ADR	Sale	100	78.8800 USD
ADR	Sale	100	78.8800 USD
ADR	Sale	80	78.8800 USD
ADR	Sale	100	78.8800 USD
ADR	Sale	200	78.8800 USD
ADR	Sale	100	78.8800 USD
ADR	Sale	100	78.8800 USD
ADR	Sale	100	78.8800 USD
ADR	Sale	1,000	78.8800 USD
ADR	Sale	20	78.8800 USD
ADR	Sale	100	78.8800 USD
ADR	Sale	100	78.8800 USD
ADR	Sale	200	78.8800 USD
ADR	Sale	1,000	78.8800 USD
ADR	Sale	100	78.8800 USD
ADR	Sale	100	78.8800 USD
ADR	Sale	200	78.8800 USD
ADR	Sale	100	78.8800 USD
ADR	Sale	100	78.8900 USD
ADR	Sale	200	78.8900 USD
ADR	Sale	100	78.9000 USD
ADR	Sale	100	78.9000 USD
ADR	Sale	100	78.9000 USD
ADR	Sale	100	78.9000 USD
ADR	Sale	100	78.9000 USD
ADR	Sale	100	78.9000 USD
ADR	Sale	100	78.9000 USD
ADR	Sale	200	78.9000 USD
ADR	Sale	100	78.9000 USD
ADR	Sale	100	78.9100 USD
ADR	Sale	100	78.9100 USD
ADR	Sale	100	78.9100 USD
ADR	Sale	100	78.9100 USD
ADR	Sale	100	78.9100 USD
ADR	Sale	200	78.9100 USD
ADR	Sale	100	78.9200 USD
ADR	Sale	200	78.9200 USD
ADR	Sale	100	78.9200 USD
ADR	Sale	100	78.9200 USD
ADR	Sale	100	78.9200 USD
ADR	Sale	400	78.9200 USD
ADR	Sale	100	78.9200 USD
ADR	Sale	100	78.9200 USD
ADR	Sale	100	78.9200 USD
ADR	Sale	100	78.9200 USD
ADR	Sale	100	78.9200 USD
ADR	Sale	100	78.9200 USD
ADR	Sale	85	78.9200 USD
ADR	Sale	100	78.9200 USD
ADR	Sale	100	78.9200 USD
ADR	Sale	300	78.9200 USD
ADR	Sale	100	78.9200 USD
ADR	Sale	100	78.9200 USD
ADR	Sale	100	78.9200 USD
ADR	Sale	100	78.9200 USD
ADR	Sale	100	78.9200 USD
ADR	Sale	100	78.9300 USD
ADR	Sale	400	78.9300 USD
ADR	Sale	300	78.9300 USD
ADR	Sale	100	78.9400 USD
ADR	Sale	100	78.9400 USD
ADR	Sale	100	78.9400 USD
ADR	Sale	100	78.9500 USD
ADR	Sale	100	78.9500 USD
ADR	Sale	100	78.9500 USD
ADR	Sale	300	79.0100 USD
ADR	Sale	400	79.0100 USD
ADR	Sale	100	79.0200 USD
ADR	Sale	100	79.0500 USD
ADR	Sale	100	79.0500 USD
ADR	Sale	100	79.0500 USD
ADR	Sale	200	79.0500 USD
ADR	Sale	100	79.0500 USD
ADR	Sale	400	79.1800 USD
ADR	Sale	400	79.1800 USD
ADR	Sale	100	79.2000 USD
ADR	Sale	100	79.2000 USD
ADR	Sale	100	79.2300 USD
ADR	Sale	500	79.2300 USD
ADR	Sale	100	79.2400 USD
ADR	Sale	100	79.2700 USD
ADR	Sale	100	79.3100 USD
ADR	Sale	300	79.3400 USD
ADR	Sale	400	79.3400 USD
ADR	Sale	100	79.3400 USD
ADR	Sale	200	79.3400 USD
ADR	Sale	680	79.3700 USD
ADR	Sale	120	79.3700 USD
ADR	Sale	200	79.3800 USD
ADR	Sale	377	79.3900 USD
ADR	Sale	23	79.3900 USD
ADR	Sale	400	79.4100 USD
ADR	Sale	200	79.4600 USD
ADR	Sale	400	79.4600 USD
ADR	Sale	99	79.4600 USD
ADR	Sale	100	79.4600 USD
ADR	Sale	100	79.4700 USD
ADR	Sale	100	79.4800 USD
ADR	Sale	100	79.5100 USD
ADR	Sale	100	79.6800 USD

Class of relevant security	Purchases/sales	Total number of securities
ADR	Purchases	392,116
ADR	Sales	392,696

(b) Derivatives transactions (other than options)

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercising

Class of relevant security

Product description

e.g. call option

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

The currency of all prices and other monetary amounts should be stated.

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

If there are no such agreements, arrangements or understandings, state "none"

NONE

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

NONE

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	09 May 2014
Contact name:	Helen-Marie Moloney and Christopher Owers
Telephone number:	+44(20) 7774 8019 / +44(20) 7552 1461

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8(OPEN POSITIONS)

DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENT TO

PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Identity of the person whose open positions are being disclosed:	(GS) GOLDMAN, SACHS & CO.
Name of offeror/offeree in relation to whose relevant securities disclosure relates:	ASTRAZENECA PLC

2. OPTIONS AND DERIVATIVES

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date
USD 0.25 ordinary	Call Option	Purchased	800	67.5000 USD	AMER	21/06/2014
USD 0.25 ordinary	Call Option	Sold	2,400	75.0000 USD	AMER	21/06/2014
USD 0.25 ordinary	Call Option	Purchased	15,400	72.5000 USD	AMER	21/06/2014
USD 0.25 ordinary	Call Option	Sold	15,800	62.5000 USD	AMER	19/07/2014
USD 0.25 ordinary	Call Option	Purchased	16,600	70.0000 USD	AMER	17/01/2015
USD 0.25 ordinary	Call Option	Sold	39,400	67.5000 USD	AMER	17/05/2014
USD 0.25 ordinary	Call Option	Purchased	43,200	70.0000 USD	AMER	19/07/2014
USD 0.25 ordinary	Call Option	Sold	100,000	70.0000 USD	AMER	17/01/2015
USD 0.25 ordinary	Call Option	Purchased	100,000	75.0000 USD	AMER	19/07/2014
USD 0.25 ordinary	Call Option	Purchased	100,000	77.5000 USD	AMER	19/07/2014
USD 0.25 ordinary	Call Option	Purchased	100,000	80.0000 USD	AMER	17/01/2015
USD 0.25 ordinary	Call Option	Purchased	138,300	70.0000 USD	AMER	21/06/2014
USD 0.25 ordinary	Call Option	Purchased	153,900	80.0000 USD	AMER	19/07/2014
USD 0.25 ordinary	Call Option	Purchased	165,100	60.0000 USD	AMER	17/01/2015
USD 0.25 ordinary	Call Option	Sold	200,000	40.0000 GBP	AMER	20/06/2014
USD 0.25 ordinary	Call Option	Purchased	200,000	40.0000 GBP	AMER	20/06/2014
USD 0.25 ordinary	Call Option	Purchased	200,000	40.0000 GBP	AMER	20/06/2014
USD 0.25 ordinary	Call Option	Purchased	237,800	65.0000 USD	AMER	19/07/2014
USD 0.25 ordinary	Call Option	Purchased	338,800	70.0000 USD	AMER	19/07/2014
USD 0.25 ordinary	Put Option	Purchased	25,000	38.0000 GBP	EURO	16/05/2014
USD 0.25 ordinary	Put Option	Purchased	25,000	38.0000 GBP	EURO	20/06/2014
USD 0.25 ordinary	Put Option	Purchased	40,000	65.0000 USD	AMER	17/05/2014
USD 0.25 ordinary	Put Option	Sold	48,000	62.5000 USD	AMER	17/05/2014
USD 0.25 ordinary	Put Option	Sold	50,000	70.0000 USD	AMER	17/05/2014
USD 0.25 ordinary	Put Option	Sold	85,600	65.0000 USD	AMER	17/05/2014
USD 0.25 ordinary	Put Option	Sold	92,500	62.5000 USD	AMER	21/06/2014
USD 0.25 ordinary	Put Option	Purchased	100,000	40.0000 GBP	AMER	16/05/2014
USD 0.25 ordinary	Put Option	Sold	100,000	67.5000 USD	AMER	17/05/2014
USD 0.25 ordinary	Swap	Purchased	160	0.0000	N/A	08/04/2015

3. AGREEMENTS TO PURCHASE OR SELL

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplement form (Open Positions) with regard to contracts for differences ("CFD") or spread bets

The currency of all pieces and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS

The company news service from the London Stock Exchange

END

FEOALMMTMBTMBJI

Related Shares:

FTSE 100 Latest

Value8,774.65

Change-17.15