29th Mar 2012 08:36
FORM 8.5 (EPT/NON-RI)
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT APPLICABLE)
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | (GS) GOLDMAN SACHS INTERNATIONAL |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | GLENCORE INTERNATIONAL PLC |
(c) Name of the party to the offer with which exempt principal trader is connected: | XSTRATA PLC |
(d) Date position held/dealing undertaken: | 28 March 2012 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | YES - disclosed previously for XSTRATA PLC |
2. POSITIONS OF THE EXEMPT PRINCIPAL TRADER
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
| USD 0.01 ordinary | |||
Interests | Short positions | |||
Number | % | Number | % | |
(1) Relevant securities owned and/or controlled: | 100,000 | 0.00 | 271,872 | 0.00 |
(2) Derivatives (other than options): | 0 | 0.00 | 0 | 0.00 |
(3) Options and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
TOTAL: | 100,000 | 0.00 | 271,872 | 0.00 |
All interests and all short positions should be disclosed.
Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other executive options)
Class of relevant security in relation to which subscription right exists: | |
Details, including nature of the rights concerned and relevant percentages: |
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
3. DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER
(a) Purchases and sales
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
USD 0.01 ordinary | Purchase | 164 | 3.8895 GBP |
USD 0.01 ordinary | Purchase | 588 | 3.8910 GBP |
USD 0.01 ordinary | Purchase | 407 | 3.8915 GBP |
USD 0.01 ordinary | Purchase | 2,007 | 3.8915 GBP |
USD 0.01 ordinary | Purchase | 1,328 | 3.8920 GBP |
USD 0.01 ordinary | Purchase | 883 | 3.8930 GBP |
USD 0.01 ordinary | Purchase | 380 | 3.8930 GBP |
USD 0.01 ordinary | Purchase | 700 | 3.8935 GBP |
USD 0.01 ordinary | Purchase | 1,235 | 3.8940 GBP |
USD 0.01 ordinary | Purchase | 1,419 | 3.8940 GBP |
USD 0.01 ordinary | Purchase | 1,127 | 3.8960 GBP |
USD 0.01 ordinary | Purchase | 315 | 3.8960 GBP |
USD 0.01 ordinary | Purchase | 1,096 | 3.8960 GBP |
USD 0.01 ordinary | Purchase | 1,656 | 3.8965 GBP |
USD 0.01 ordinary | Purchase | 1,392 | 3.8965 GBP |
USD 0.01 ordinary | Purchase | 982 | 3.8970 GBP |
USD 0.01 ordinary | Purchase | 808 | 3.8975 GBP |
USD 0.01 ordinary | Purchase | 283 | 3.8975 GBP |
USD 0.01 ordinary | Purchase | 1,611 | 3.8980 GBP |
USD 0.01 ordinary | Purchase | 426 | 3.8980 GBP |
USD 0.01 ordinary | Purchase | 1,187 | 3.8980 GBP |
USD 0.01 ordinary | Purchase | 1,086 | 3.8980 GBP |
USD 0.01 ordinary | Purchase | 961 | 3.8980 GBP |
USD 0.01 ordinary | Purchase | 1,239 | 3.8985 GBP |
USD 0.01 ordinary | Purchase | 1,322 | 3.8985 GBP |
USD 0.01 ordinary | Purchase | 63 | 3.8985 GBP |
USD 0.01 ordinary | Purchase | 155 | 3.8985 GBP |
USD 0.01 ordinary | Purchase | 246 | 3.8985 GBP |
USD 0.01 ordinary | Purchase | 1,400 | 3.8985 GBP |
USD 0.01 ordinary | Purchase | 399 | 3.8985 GBP |
USD 0.01 ordinary | Purchase | 26 | 3.8985 GBP |
USD 0.01 ordinary | Purchase | 1,400 | 3.8985 GBP |
USD 0.01 ordinary | Purchase | 5 | 3.8985 GBP |
USD 0.01 ordinary | Purchase | 1,315 | 3.8990 GBP |
USD 0.01 ordinary | Purchase | 1,731 | 3.8990 GBP |
USD 0.01 ordinary | Purchase | 1,206 | 3.8990 GBP |
USD 0.01 ordinary | Purchase | 1,157 | 3.8995 GBP |
USD 0.01 ordinary | Purchase | 1,198 | 3.9000 GBP |
USD 0.01 ordinary | Purchase | 1,151 | 3.9000 GBP |
USD 0.01 ordinary | Purchase | 987 | 3.9000 GBP |
USD 0.01 ordinary | Purchase | 1,180 | 3.9000 GBP |
USD 0.01 ordinary | Purchase | 1,390 | 3.9000 GBP |
USD 0.01 ordinary | Purchase | 1,879 | 3.9000 GBP |
USD 0.01 ordinary | Purchase | 35 | 3.9000 GBP |
USD 0.01 ordinary | Purchase | 1,126 | 3.9005 GBP |
USD 0.01 ordinary | Purchase | 1,228 | 3.9005 GBP |
USD 0.01 ordinary | Purchase | 823 | 3.9005 GBP |
USD 0.01 ordinary | Purchase | 218 | 3.9005 GBP |
USD 0.01 ordinary | Purchase | 1,204 | 3.9015 GBP |
USD 0.01 ordinary | Purchase | 218 | 3.9015 GBP |
USD 0.01 ordinary | Purchase | 1,782 | 3.9020 GBP |
USD 0.01 ordinary | Purchase | 1,675 | 3.9025 GBP |
USD 0.01 ordinary | Purchase | 1,100 | 3.9025 GBP |
USD 0.01 ordinary | Purchase | 498 | 3.9030 GBP |
USD 0.01 ordinary | Purchase | 261 | 3.9030 GBP |
USD 0.01 ordinary | Purchase | 848 | 3.9030 GBP |
USD 0.01 ordinary | Purchase | 1,130 | 3.9030 GBP |
USD 0.01 ordinary | Purchase | 426 | 3.9095 GBP |
USD 0.01 ordinary | Purchase | 1,202 | 3.9095 GBP |
USD 0.01 ordinary | Purchase | 1,064 | 3.9095 GBP |
USD 0.01 ordinary | Purchase | 211 | 3.9100 GBP |
USD 0.01 ordinary | Purchase | 974 | 3.9100 GBP |
USD 0.01 ordinary | Purchase | 1,516 | 3.9125 GBP |
USD 0.01 ordinary | Purchase | 1,060 | 3.9125 GBP |
USD 0.01 ordinary | Purchase | 215 | 3.9145 GBP |
USD 0.01 ordinary | Purchase | 2,000 | 3.9145 GBP |
USD 0.01 ordinary | Purchase | 2,466 | 3.9145 GBP |
USD 0.01 ordinary | Purchase | 49,670 | 3.9146 GBP |
USD 0.01 ordinary | Purchase | 1,269 | 3.9150 GBP |
USD 0.01 ordinary | Purchase | 710 | 3.9170 GBP |
USD 0.01 ordinary | Purchase | 778 | 3.9170 GBP |
USD 0.01 ordinary | Purchase | 78 | 3.9175 GBP |
USD 0.01 ordinary | Purchase | 580 | 3.9175 GBP |
USD 0.01 ordinary | Purchase | 1,069 | 3.9175 GBP |
USD 0.01 ordinary | Purchase | 495 | 3.9175 GBP |
USD 0.01 ordinary | Purchase | 802 | 3.9175 GBP |
USD 0.01 ordinary | Purchase | 1,200 | 3.9175 GBP |
USD 0.01 ordinary | Purchase | 1,459 | 3.9180 GBP |
USD 0.01 ordinary | Purchase | 1,090 | 3.9180 GBP |
USD 0.01 ordinary | Purchase | 1,121 | 3.9180 GBP |
USD 0.01 ordinary | Purchase | 778 | 3.9185 GBP |
USD 0.01 ordinary | Purchase | 431 | 3.9185 GBP |
USD 0.01 ordinary | Purchase | 239 | 3.9190 GBP |
USD 0.01 ordinary | Purchase | 1,225 | 3.9190 GBP |
USD 0.01 ordinary | Purchase | 127 | 3.9195 GBP |
USD 0.01 ordinary | Purchase | 1,400 | 3.9195 GBP |
USD 0.01 ordinary | Purchase | 959 | 3.9200 GBP |
USD 0.01 ordinary | Purchase | 1,646 | 3.9215 GBP |
USD 0.01 ordinary | Purchase | 319 | 3.9215 GBP |
USD 0.01 ordinary | Purchase | 796 | 3.9215 GBP |
USD 0.01 ordinary | Purchase | 439 | 3.9220 GBP |
USD 0.01 ordinary | Purchase | 199 | 3.9225 GBP |
USD 0.01 ordinary | Purchase | 557 | 3.9225 GBP |
USD 0.01 ordinary | Purchase | 507 | 3.9225 GBP |
USD 0.01 ordinary | Purchase | 797 | 3.9225 GBP |
USD 0.01 ordinary | Purchase | 1,599 | 3.9225 GBP |
USD 0.01 ordinary | Purchase | 1,173 | 3.9225 GBP |
USD 0.01 ordinary | Purchase | 1,392 | 3.9230 GBP |
USD 0.01 ordinary | Purchase | 837 | 3.9230 GBP |
USD 0.01 ordinary | Purchase | 853 | 3.9230 GBP |
USD 0.01 ordinary | Purchase | 94 | 3.9240 GBP |
USD 0.01 ordinary | Purchase | 1,181 | 3.9245 GBP |
USD 0.01 ordinary | Purchase | 697 | 3.9250 GBP |
USD 0.01 ordinary | Purchase | 298 | 3.9255 GBP |
USD 0.01 ordinary | Purchase | 162 | 3.9255 GBP |
USD 0.01 ordinary | Purchase | 1,879 | 3.9260 GBP |
USD 0.01 ordinary | Purchase | 114 | 3.9260 GBP |
USD 0.01 ordinary | Purchase | 755 | 3.9260 GBP |
USD 0.01 ordinary | Purchase | 763 | 3.9265 GBP |
USD 0.01 ordinary | Purchase | 1,367 | 3.9275 GBP |
USD 0.01 ordinary | Purchase | 1,050 | 3.9275 GBP |
USD 0.01 ordinary | Purchase | 400 | 3.9275 GBP |
USD 0.01 ordinary | Purchase | 380 | 3.9295 GBP |
USD 0.01 ordinary | Purchase | 280 | 3.9300 GBP |
USD 0.01 ordinary | Purchase | 493 | 3.9300 GBP |
USD 0.01 ordinary | Purchase | 1,578 | 3.9315 GBP |
USD 0.01 ordinary | Purchase | 701 | 3.9315 GBP |
USD 0.01 ordinary | Purchase | 907 | 3.9315 GBP |
USD 0.01 ordinary | Purchase | 782 | 3.9315 GBP |
USD 0.01 ordinary | Purchase | 962 | 3.9320 GBP |
USD 0.01 ordinary | Purchase | 1,129 | 3.9325 GBP |
USD 0.01 ordinary | Purchase | 500 | 3.9325 GBP |
USD 0.01 ordinary | Purchase | 1,742 | 3.9325 GBP |
USD 0.01 ordinary | Purchase | 288 | 3.9325 GBP |
USD 0.01 ordinary | Purchase | 1,587 | 3.9330 GBP |
USD 0.01 ordinary | Purchase | 1,094 | 3.9330 GBP |
USD 0.01 ordinary | Purchase | 1,574 | 3.9335 GBP |
USD 0.01 ordinary | Purchase | 765 | 3.9335 GBP |
USD 0.01 ordinary | Purchase | 221 | 3.9335 GBP |
USD 0.01 ordinary | Purchase | 657 | 3.9340 GBP |
USD 0.01 ordinary | Purchase | 1,002 | 3.9340 GBP |
USD 0.01 ordinary | Purchase | 1,462 | 3.9340 GBP |
USD 0.01 ordinary | Purchase | 576 | 3.9340 GBP |
USD 0.01 ordinary | Purchase | 1,090 | 3.9340 GBP |
USD 0.01 ordinary | Purchase | 1,446 | 3.9340 GBP |
USD 0.01 ordinary | Purchase | 301 | 3.9340 GBP |
USD 0.01 ordinary | Purchase | 380 | 3.9340 GBP |
USD 0.01 ordinary | Purchase | 1,523 | 3.9345 GBP |
USD 0.01 ordinary | Purchase | 8 | 3.9345 GBP |
USD 0.01 ordinary | Purchase | 168 | 3.9345 GBP |
USD 0.01 ordinary | Purchase | 958 | 3.9345 GBP |
USD 0.01 ordinary | Purchase | 1,578 | 3.9345 GBP |
USD 0.01 ordinary | Purchase | 69 | 3.9345 GBP |
USD 0.01 ordinary | Purchase | 58 | 3.9345 GBP |
USD 0.01 ordinary | Purchase | 1,266 | 3.9345 GBP |
USD 0.01 ordinary | Purchase | 778 | 3.9350 GBP |
USD 0.01 ordinary | Purchase | 840 | 3.9350 GBP |
USD 0.01 ordinary | Purchase | 840 | 3.9350 GBP |
USD 0.01 ordinary | Purchase | 757 | 3.9350 GBP |
USD 0.01 ordinary | Purchase | 1,618 | 3.9350 GBP |
USD 0.01 ordinary | Purchase | 380 | 3.9350 GBP |
USD 0.01 ordinary | Purchase | 998 | 3.9350 GBP |
USD 0.01 ordinary | Purchase | 29 | 3.9350 GBP |
USD 0.01 ordinary | Purchase | 1,108 | 3.9350 GBP |
USD 0.01 ordinary | Purchase | 676 | 3.9350 GBP |
USD 0.01 ordinary | Purchase | 968 | 3.9350 GBP |
USD 0.01 ordinary | Purchase | 690 | 3.9355 GBP |
USD 0.01 ordinary | Purchase | 898 | 3.9355 GBP |
USD 0.01 ordinary | Purchase | 326 | 3.9360 GBP |
USD 0.01 ordinary | Purchase | 1,705 | 3.9360 GBP |
USD 0.01 ordinary | Purchase | 1,005 | 3.9360 GBP |
USD 0.01 ordinary | Purchase | 778 | 3.9360 GBP |
USD 0.01 ordinary | Purchase | 1,841 | 3.9365 GBP |
USD 0.01 ordinary | Purchase | 1,825 | 3.9365 GBP |
USD 0.01 ordinary | Purchase | 1,110 | 3.9370 GBP |
USD 0.01 ordinary | Purchase | 1,475 | 3.9395 GBP |
USD 0.01 ordinary | Purchase | 369 | 3.9395 GBP |
USD 0.01 ordinary | Purchase | 1,686 | 3.9395 GBP |
USD 0.01 ordinary | Purchase | 703 | 3.9395 GBP |
USD 0.01 ordinary | Purchase | 650 | 3.9395 GBP |
USD 0.01 ordinary | Purchase | 396 | 3.9405 GBP |
USD 0.01 ordinary | Purchase | 289 | 3.9405 GBP |
USD 0.01 ordinary | Purchase | 403 | 3.9405 GBP |
USD 0.01 ordinary | Purchase | 560 | 3.9405 GBP |
USD 0.01 ordinary | Purchase | 609 | 3.9405 GBP |
USD 0.01 ordinary | Purchase | 1,551 | 3.9410 GBP |
USD 0.01 ordinary | Purchase | 779 | 3.9415 GBP |
USD 0.01 ordinary | Purchase | 1,376 | 3.9415 GBP |
USD 0.01 ordinary | Purchase | 1,159 | 3.9415 GBP |
USD 0.01 ordinary | Purchase | 61 | 3.9415 GBP |
USD 0.01 ordinary | Purchase | 1,120 | 3.9415 GBP |
USD 0.01 ordinary | Purchase | 777 | 3.9420 GBP |
USD 0.01 ordinary | Purchase | 373 | 3.9425 GBP |
USD 0.01 ordinary | Purchase | 1,124 | 3.9425 GBP |
USD 0.01 ordinary | Purchase | 3 | 3.9425 GBP |
USD 0.01 ordinary | Purchase | 391 | 3.9425 GBP |
USD 0.01 ordinary | Purchase | 624 | 3.9425 GBP |
USD 0.01 ordinary | Purchase | 960 | 3.9425 GBP |
USD 0.01 ordinary | Purchase | 500 | 3.9430 GBP |
USD 0.01 ordinary | Purchase | 330 | 3.9430 GBP |
USD 0.01 ordinary | Purchase | 500 | 3.9430 GBP |
USD 0.01 ordinary | Purchase | 492 | 3.9435 GBP |
USD 0.01 ordinary | Purchase | 280 | 3.9435 GBP |
USD 0.01 ordinary | Purchase | 1,734 | 3.9440 GBP |
USD 0.01 ordinary | Purchase | 2,800 | 3.9450 GBP |
USD 0.01 ordinary | Purchase | 1,904 | 3.9455 GBP |
USD 0.01 ordinary | Purchase | 860 | 3.9455 GBP |
USD 0.01 ordinary | Purchase | 1,598 | 3.9455 GBP |
USD 0.01 ordinary | Purchase | 612 | 3.9455 GBP |
USD 0.01 ordinary | Purchase | 1,111 | 3.9455 GBP |
USD 0.01 ordinary | Purchase | 992 | 3.9455 GBP |
USD 0.01 ordinary | Purchase | 1,165 | 3.9455 GBP |
USD 0.01 ordinary | Purchase | 1,137 | 3.9460 GBP |
USD 0.01 ordinary | Purchase | 184 | 3.9460 GBP |
USD 0.01 ordinary | Purchase | 1,082 | 3.9460 GBP |
USD 0.01 ordinary | Purchase | 294 | 3.9460 GBP |
USD 0.01 ordinary | Purchase | 1,500 | 3.9465 GBP |
USD 0.01 ordinary | Purchase | 1,029 | 3.9465 GBP |
USD 0.01 ordinary | Purchase | 420 | 3.9470 GBP |
USD 0.01 ordinary | Purchase | 1,500 | 3.9475 GBP |
USD 0.01 ordinary | Purchase | 423 | 3.9475 GBP |
USD 0.01 ordinary | Purchase | 380 | 3.9480 GBP |
USD 0.01 ordinary | Purchase | 128 | 3.9485 GBP |
USD 0.01 ordinary | Purchase | 1,500 | 3.9485 GBP |
USD 0.01 ordinary | Purchase | 380 | 3.9485 GBP |
USD 0.01 ordinary | Purchase | 1,559 | 3.9490 GBP |
USD 0.01 ordinary | Purchase | 1,690 | 3.9490 GBP |
USD 0.01 ordinary | Purchase | 219 | 3.9490 GBP |
USD 0.01 ordinary | Purchase | 1,502 | 3.9490 GBP |
USD 0.01 ordinary | Purchase | 629 | 3.9490 GBP |
USD 0.01 ordinary | Purchase | 635 | 3.9495 GBP |
USD 0.01 ordinary | Purchase | 1,612 | 3.9495 GBP |
USD 0.01 ordinary | Purchase | 1,683 | 3.9500 GBP |
USD 0.01 ordinary | Purchase | 1,680 | 3.9500 GBP |
USD 0.01 ordinary | Purchase | 615 | 3.9500 GBP |
USD 0.01 ordinary | Purchase | 1,064 | 3.9500 GBP |
USD 0.01 ordinary | Purchase | 1,161 | 3.9500 GBP |
USD 0.01 ordinary | Purchase | 1,547 | 3.9500 GBP |
USD 0.01 ordinary | Purchase | 1,291 | 3.9500 GBP |
USD 0.01 ordinary | Purchase | 1,631 | 3.9500 GBP |
USD 0.01 ordinary | Purchase | 1,254 | 3.9500 GBP |
USD 0.01 ordinary | Purchase | 1,419 | 3.9505 GBP |
USD 0.01 ordinary | Purchase | 225 | 3.9505 GBP |
USD 0.01 ordinary | Purchase | 1,504 | 3.9505 GBP |
USD 0.01 ordinary | Purchase | 768 | 3.9505 GBP |
USD 0.01 ordinary | Purchase | 366 | 3.9505 GBP |
USD 0.01 ordinary | Purchase | 995 | 3.9510 GBP |
USD 0.01 ordinary | Purchase | 213 | 3.9510 GBP |
USD 0.01 ordinary | Purchase | 137 | 3.9510 GBP |
USD 0.01 ordinary | Purchase | 506 | 3.9510 GBP |
USD 0.01 ordinary | Purchase | 1,214 | 3.9510 GBP |
USD 0.01 ordinary | Purchase | 1,753 | 3.9515 GBP |
USD 0.01 ordinary | Purchase | 100 | 3.9515 GBP |
USD 0.01 ordinary | Purchase | 1,609 | 3.9515 GBP |
USD 0.01 ordinary | Purchase | 1,633 | 3.9515 GBP |
USD 0.01 ordinary | Purchase | 1,188 | 3.9515 GBP |
USD 0.01 ordinary | Purchase | 290 | 3.9515 GBP |
USD 0.01 ordinary | Purchase | 1,257 | 3.9515 GBP |
USD 0.01 ordinary | Purchase | 1,301 | 3.9515 GBP |
USD 0.01 ordinary | Purchase | 72 | 3.9515 GBP |
USD 0.01 ordinary | Purchase | 750 | 3.9520 GBP |
USD 0.01 ordinary | Purchase | 1,198 | 3.9520 GBP |
USD 0.01 ordinary | Purchase | 291 | 3.9520 GBP |
USD 0.01 ordinary | Purchase | 1,645 | 3.9520 GBP |
USD 0.01 ordinary | Purchase | 1,519 | 3.9520 GBP |
USD 0.01 ordinary | Purchase | 1,149 | 3.9525 GBP |
USD 0.01 ordinary | Purchase | 88 | 3.9525 GBP |
USD 0.01 ordinary | Purchase | 1,550 | 3.9525 GBP |
USD 0.01 ordinary | Purchase | 361 | 3.9525 GBP |
USD 0.01 ordinary | Purchase | 78 | 3.9525 GBP |
USD 0.01 ordinary | Purchase | 632 | 3.9530 GBP |
USD 0.01 ordinary | Purchase | 939 | 3.9530 GBP |
USD 0.01 ordinary | Purchase | 1,648 | 3.9540 GBP |
USD 0.01 ordinary | Purchase | 744 | 3.9540 GBP |
USD 0.01 ordinary | Purchase | 976 | 3.9540 GBP |
USD 0.01 ordinary | Purchase | 1,659 | 3.9540 GBP |
USD 0.01 ordinary | Purchase | 1,544 | 3.9540 GBP |
USD 0.01 ordinary | Purchase | 378 | 3.9540 GBP |
USD 0.01 ordinary | Purchase | 1,073 | 3.9540 GBP |
USD 0.01 ordinary | Purchase | 856 | 3.9540 GBP |
USD 0.01 ordinary | Purchase | 1,147 | 3.9540 GBP |
USD 0.01 ordinary | Purchase | 1,502 | 3.9540 GBP |
USD 0.01 ordinary | Purchase | 73 | 3.9540 GBP |
USD 0.01 ordinary | Purchase | 1,373 | 3.9540 GBP |
USD 0.01 ordinary | Purchase | 421 | 3.9545 GBP |
USD 0.01 ordinary | Purchase | 831 | 3.9545 GBP |
USD 0.01 ordinary | Purchase | 1,555 | 3.9545 GBP |
USD 0.01 ordinary | Purchase | 514 | 3.9545 GBP |
USD 0.01 ordinary | Purchase | 916 | 3.9545 GBP |
USD 0.01 ordinary | Purchase | 965 | 3.9550 GBP |
USD 0.01 ordinary | Purchase | 1,663 | 3.9550 GBP |
USD 0.01 ordinary | Purchase | 674 | 3.9550 GBP |
USD 0.01 ordinary | Purchase | 501 | 3.9550 GBP |
USD 0.01 ordinary | Purchase | 244 | 3.9550 GBP |
USD 0.01 ordinary | Purchase | 183 | 3.9550 GBP |
USD 0.01 ordinary | Purchase | 746 | 3.9555 GBP |
USD 0.01 ordinary | Purchase | 8 | 3.9555 GBP |
USD 0.01 ordinary | Purchase | 1,868 | 3.9555 GBP |
USD 0.01 ordinary | Purchase | 1,695 | 3.9555 GBP |
USD 0.01 ordinary | Purchase | 186 | 3.9555 GBP |
USD 0.01 ordinary | Purchase | 984 | 3.9555 GBP |
USD 0.01 ordinary | Purchase | 1,789 | 3.9555 GBP |
USD 0.01 ordinary | Purchase | 714 | 3.9555 GBP |
USD 0.01 ordinary | Purchase | 536 | 3.9555 GBP |
USD 0.01 ordinary | Purchase | 1,433 | 3.9555 GBP |
USD 0.01 ordinary | Purchase | 1,000 | 3.9555 GBP |
USD 0.01 ordinary | Purchase | 1,243 | 3.9555 GBP |
USD 0.01 ordinary | Purchase | 1,962 | 3.9555 GBP |
USD 0.01 ordinary | Purchase | 210 | 3.9555 GBP |
USD 0.01 ordinary | Purchase | 1,054 | 3.9555 GBP |
USD 0.01 ordinary | Purchase | 576 | 3.9555 GBP |
USD 0.01 ordinary | Purchase | 174 | 3.9560 GBP |
USD 0.01 ordinary | Purchase | 900 | 3.9570 GBP |
USD 0.01 ordinary | Purchase | 107 | 3.9570 GBP |
USD 0.01 ordinary | Purchase | 1,583 | 3.9570 GBP |
USD 0.01 ordinary | Purchase | 502 | 3.9570 GBP |
USD 0.01 ordinary | Purchase | 1,368 | 3.9575 GBP |
USD 0.01 ordinary | Purchase | 863 | 3.9575 GBP |
USD 0.01 ordinary | Purchase | 965 | 3.9575 GBP |
USD 0.01 ordinary | Purchase | 1,145 | 3.9580 GBP |
USD 0.01 ordinary | Purchase | 985 | 3.9580 GBP |
USD 0.01 ordinary | Purchase | 1,057 | 3.9580 GBP |
USD 0.01 ordinary | Purchase | 1,025 | 3.9580 GBP |
USD 0.01 ordinary | Purchase | 795 | 3.9580 GBP |
USD 0.01 ordinary | Purchase | 1,794 | 3.9580 GBP |
USD 0.01 ordinary | Purchase | 1,525 | 3.9580 GBP |
USD 0.01 ordinary | Purchase | 1,009 | 3.9580 GBP |
USD 0.01 ordinary | Purchase | 954 | 3.9585 GBP |
USD 0.01 ordinary | Purchase | 1,616 | 3.9585 GBP |
USD 0.01 ordinary | Purchase | 972 | 3.9585 GBP |
USD 0.01 ordinary | Purchase | 1,084 | 3.9585 GBP |
USD 0.01 ordinary | Purchase | 942 | 3.9585 GBP |
USD 0.01 ordinary | Purchase | 993 | 3.9590 GBP |
USD 0.01 ordinary | Purchase | 1,916 | 3.9590 GBP |
USD 0.01 ordinary | Purchase | 1,263 | 3.9595 GBP |
USD 0.01 ordinary | Purchase | 1,134 | 3.9595 GBP |
USD 0.01 ordinary | Purchase | 68 | 3.9595 GBP |
USD 0.01 ordinary | Purchase | 767 | 3.9595 GBP |
USD 0.01 ordinary | Purchase | 1,110 | 3.9595 GBP |
USD 0.01 ordinary | Purchase | 1,420 | 3.9595 GBP |
USD 0.01 ordinary | Purchase | 1,100 | 3.9595 GBP |
USD 0.01 ordinary | Purchase | 1,585 | 3.9600 GBP |
USD 0.01 ordinary | Purchase | 35 | 3.9600 GBP |
USD 0.01 ordinary | Purchase | 737 | 3.9615 GBP |
USD 0.01 ordinary | Purchase | 1,682 | 3.9620 GBP |
USD 0.01 ordinary | Purchase | 1,103 | 3.9625 GBP |
USD 0.01 ordinary | Purchase | 428 | 3.9630 GBP |
USD 0.01 ordinary | Purchase | 648 | 3.9630 GBP |
USD 0.01 ordinary | Purchase | 514 | 3.9630 GBP |
USD 0.01 ordinary | Purchase | 1,547 | 3.9630 GBP |
USD 0.01 ordinary | Purchase | 1,079 | 3.9655 GBP |
USD 0.01 ordinary | Purchase | 275 | 3.9655 GBP |
USD 0.01 ordinary | Purchase | 1,365 | 3.9655 GBP |
USD 0.01 ordinary | Purchase | 603 | 3.9655 GBP |
USD 0.01 ordinary | Purchase | 879 | 3.9660 GBP |
USD 0.01 ordinary | Purchase | 172 | 3.9660 GBP |
USD 0.01 ordinary | Purchase | 1,596 | 3.9660 GBP |
USD 0.01 ordinary | Purchase | 895 | 3.9660 GBP |
USD 0.01 ordinary | Purchase | 899 | 3.9665 GBP |
USD 0.01 ordinary | Purchase | 380 | 3.9665 GBP |
USD 0.01 ordinary | Purchase | 197 | 3.9665 GBP |
USD 0.01 ordinary | Purchase | 1,053 | 3.9675 GBP |
USD 0.01 ordinary | Purchase | 252 | 3.9675 GBP |
USD 0.01 ordinary | Purchase | 1,426 | 3.9735 GBP |
USD 0.01 ordinary | Purchase | 424 | 3.9735 GBP |
USD 0.01 ordinary | Purchase | 574 | 3.9735 GBP |
USD 0.01 ordinary | Purchase | 1,703 | 3.9795 GBP |
USD 0.01 ordinary | Purchase | 1,102 | 3.9800 GBP |
USD 0.01 ordinary | Purchase | 1,188 | 3.9805 GBP |
USD 0.01 ordinary | Purchase | 770 | 3.9830 GBP |
USD 0.01 ordinary | Purchase | 630 | 3.9830 GBP |
USD 0.01 ordinary | Purchase | 848 | 3.9930 GBP |
USD 0.01 ordinary | Purchase | 1,276 | 3.9975 GBP |
USD 0.01 ordinary | Purchase | 1,584 | 3.9980 GBP |
USD 0.01 ordinary | Purchase | 1,551 | 4.0065 GBP |
USD 0.01 ordinary | Sale | 407 | 3.8885 GBP |
USD 0.01 ordinary | Sale | 778 | 3.8900 GBP |
USD 0.01 ordinary | Sale | 1,046 | 3.8920 GBP |
USD 0.01 ordinary | Sale | 57 | 3.8920 GBP |
USD 0.01 ordinary | Sale | 4,120 | 3.8925 GBP |
USD 0.01 ordinary | Sale | 1,400 | 3.8940 GBP |
USD 0.01 ordinary | Sale | 433 | 3.8940 GBP |
USD 0.01 ordinary | Sale | 748 | 3.8940 GBP |
USD 0.01 ordinary | Sale | 284 | 3.8940 GBP |
USD 0.01 ordinary | Sale | 1,065 | 3.8945 GBP |
USD 0.01 ordinary | Sale | 1,203 | 3.8945 GBP |
USD 0.01 ordinary | Sale | 1,510 | 3.8945 GBP |
USD 0.01 ordinary | Sale | 895 | 3.8950 GBP |
USD 0.01 ordinary | Sale | 1,257 | 3.8950 GBP |
USD 0.01 ordinary | Sale | 1,531 | 3.8955 GBP |
USD 0.01 ordinary | Sale | 1,240 | 3.8955 GBP |
USD 0.01 ordinary | Sale | 294 | 3.8955 GBP |
USD 0.01 ordinary | Sale | 500 | 3.8955 GBP |
USD 0.01 ordinary | Sale | 1,433 | 3.8955 GBP |
USD 0.01 ordinary | Sale | 1,376 | 3.8955 GBP |
USD 0.01 ordinary | Sale | 400 | 3.8960 GBP |
USD 0.01 ordinary | Sale | 1,387 | 3.8960 GBP |
USD 0.01 ordinary | Sale | 984 | 3.8960 GBP |
USD 0.01 ordinary | Sale | 1,644 | 3.8960 GBP |
USD 0.01 ordinary | Sale | 500 | 3.8960 GBP |
USD 0.01 ordinary | Sale | 1,058 | 3.8960 GBP |
USD 0.01 ordinary | Sale | 1,213 | 3.8965 GBP |
USD 0.01 ordinary | Sale | 1,620 | 3.8965 GBP |
USD 0.01 ordinary | Sale | 1,038 | 3.8965 GBP |
USD 0.01 ordinary | Sale | 1,626 | 3.8965 GBP |
USD 0.01 ordinary | Sale | 1,741 | 3.8965 GBP |
USD 0.01 ordinary | Sale | 1,433 | 3.8965 GBP |
USD 0.01 ordinary | Sale | 869 | 3.8970 GBP |
USD 0.01 ordinary | Sale | 1,182 | 3.8970 GBP |
USD 0.01 ordinary | Sale | 821 | 3.8970 GBP |
USD 0.01 ordinary | Sale | 1,660 | 3.8970 GBP |
USD 0.01 ordinary | Sale | 1,070 | 3.8970 GBP |
USD 0.01 ordinary | Sale | 1,652 | 3.8970 GBP |
USD 0.01 ordinary | Sale | 1,634 | 3.8970 GBP |
USD 0.01 ordinary | Sale | 1,025 | 3.8970 GBP |
USD 0.01 ordinary | Sale | 14 | 3.8975 GBP |
USD 0.01 ordinary | Sale | 1,498 | 3.8975 GBP |
USD 0.01 ordinary | Sale | 1,139 | 3.8975 GBP |
USD 0.01 ordinary | Sale | 1,083 | 3.8975 GBP |
USD 0.01 ordinary | Sale | 499 | 3.8975 GBP |
USD 0.01 ordinary | Sale | 699 | 3.8975 GBP |
USD 0.01 ordinary | Sale | 150 | 3.8980 GBP |
USD 0.01 ordinary | Sale | 1,558 | 3.8980 GBP |
USD 0.01 ordinary | Sale | 389 | 3.8980 GBP |
USD 0.01 ordinary | Sale | 1,571 | 3.8980 GBP |
USD 0.01 ordinary | Sale | 1,101 | 3.8980 GBP |
USD 0.01 ordinary | Sale | 500 | 3.8995 GBP |
USD 0.01 ordinary | Sale | 1,074 | 3.9000 GBP |
USD 0.01 ordinary | Sale | 1,571 | 3.9000 GBP |
USD 0.01 ordinary | Sale | 1,131 | 3.9005 GBP |
USD 0.01 ordinary | Sale | 1,027 | 3.9005 GBP |
USD 0.01 ordinary | Sale | 1,400 | 3.9005 GBP |
USD 0.01 ordinary | Sale | 342 | 3.9005 GBP |
USD 0.01 ordinary | Sale | 842 | 3.9010 GBP |
USD 0.01 ordinary | Sale | 1,197 | 3.9010 GBP |
USD 0.01 ordinary | Sale | 1,674 | 3.9010 GBP |
USD 0.01 ordinary | Sale | 200 | 3.9015 GBP |
USD 0.01 ordinary | Sale | 1,031 | 3.9015 GBP |
USD 0.01 ordinary | Sale | 809 | 3.9015 GBP |
USD 0.01 ordinary | Sale | 924 | 3.9015 GBP |
USD 0.01 ordinary | Sale | 998 | 3.9015 GBP |
USD 0.01 ordinary | Sale | 1,672 | 3.9015 GBP |
USD 0.01 ordinary | Sale | 300 | 3.9015 GBP |
USD 0.01 ordinary | Sale | 400 | 3.9015 GBP |
USD 0.01 ordinary | Sale | 349 | 3.9015 GBP |
USD 0.01 ordinary | Sale | 1,234 | 3.9020 GBP |
USD 0.01 ordinary | Sale | 99 | 3.9020 GBP |
USD 0.01 ordinary | Sale | 496 | 3.9025 GBP |
USD 0.01 ordinary | Sale | 701 | 3.9025 GBP |
USD 0.01 ordinary | Sale | 756 | 3.9030 GBP |
USD 0.01 ordinary | Sale | 377 | 3.9030 GBP |
USD 0.01 ordinary | Sale | 1,582 | 3.9035 GBP |
USD 0.01 ordinary | Sale | 1,814 | 3.9040 GBP |
USD 0.01 ordinary | Sale | 1,543 | 3.9040 GBP |
USD 0.01 ordinary | Sale | 250 | 3.9040 GBP |
USD 0.01 ordinary | Sale | 1,135 | 3.9040 GBP |
USD 0.01 ordinary | Sale | 577 | 3.9045 GBP |
USD 0.01 ordinary | Sale | 1,810 | 3.9045 GBP |
USD 0.01 ordinary | Sale | 567 | 3.9045 GBP |
USD 0.01 ordinary | Sale | 616 | 3.9045 GBP |
USD 0.01 ordinary | Sale | 1,553 | 3.9045 GBP |
USD 0.01 ordinary | Sale | 1,051 | 3.9045 GBP |
USD 0.01 ordinary | Sale | 1,052 | 3.9045 GBP |
USD 0.01 ordinary | Sale | 1,108 | 3.9045 GBP |
USD 0.01 ordinary | Sale | 611 | 3.9045 GBP |
USD 0.01 ordinary | Sale | 1,139 | 3.9050 GBP |
USD 0.01 ordinary | Sale | 1,258 | 3.9050 GBP |
USD 0.01 ordinary | Sale | 1,669 | 3.9055 GBP |
USD 0.01 ordinary | Sale | 1,131 | 3.9055 GBP |
USD 0.01 ordinary | Sale | 58 | 3.9060 GBP |
USD 0.01 ordinary | Sale | 1,157 | 3.9060 GBP |
USD 0.01 ordinary | Sale | 1,905 | 3.9060 GBP |
USD 0.01 ordinary | Sale | 1,899 | 3.9085 GBP |
USD 0.01 ordinary | Sale | 1,206 | 3.9090 GBP |
USD 0.01 ordinary | Sale | 1,579 | 3.9090 GBP |
USD 0.01 ordinary | Sale | 1,666 | 3.9110 GBP |
USD 0.01 ordinary | Sale | 1,240 | 3.9110 GBP |
USD 0.01 ordinary | Sale | 1,197 | 3.9115 GBP |
USD 0.01 ordinary | Sale | 1,824 | 3.9115 GBP |
USD 0.01 ordinary | Sale | 1,063 | 3.9120 GBP |
USD 0.01 ordinary | Sale | 623 | 3.9120 GBP |
USD 0.01 ordinary | Sale | 429 | 3.9120 GBP |
USD 0.01 ordinary | Sale | 681 | 3.9120 GBP |
USD 0.01 ordinary | Sale | 646 | 3.9145 GBP |
USD 0.01 ordinary | Sale | 7,321 | 3.9145 GBP |
USD 0.01 ordinary | Sale | 1,171 | 3.9150 GBP |
USD 0.01 ordinary | Sale | 1,496 | 3.9150 GBP |
USD 0.01 ordinary | Sale | 1,157 | 3.9155 GBP |
USD 0.01 ordinary | Sale | 255 | 3.9155 GBP |
USD 0.01 ordinary | Sale | 1,317 | 3.9155 GBP |
USD 0.01 ordinary | Sale | 1,053 | 3.9155 GBP |
USD 0.01 ordinary | Sale | 373 | 3.9160 GBP |
USD 0.01 ordinary | Sale | 735 | 3.9160 GBP |
USD 0.01 ordinary | Sale | 1,095 | 3.9170 GBP |
USD 0.01 ordinary | Sale | 1,223 | 3.9175 GBP |
USD 0.01 ordinary | Sale | 238 | 3.9175 GBP |
USD 0.01 ordinary | Sale | 240 | 3.9185 GBP |
USD 0.01 ordinary | Sale | 1,212 | 3.9190 GBP |
USD 0.01 ordinary | Sale | 399 | 3.9195 GBP |
USD 0.01 ordinary | Sale | 1,163 | 3.9200 GBP |
USD 0.01 ordinary | Sale | 1,569 | 3.9205 GBP |
USD 0.01 ordinary | Sale | 88 | 3.9210 GBP |
USD 0.01 ordinary | Sale | 124 | 3.9220 GBP |
USD 0.01 ordinary | Sale | 1,143 | 3.9220 GBP |
USD 0.01 ordinary | Sale | 257 | 3.9225 GBP |
USD 0.01 ordinary | Sale | 1,262 | 3.9225 GBP |
USD 0.01 ordinary | Sale | 1,224 | 3.9230 GBP |
USD 0.01 ordinary | Sale | 1,665 | 3.9230 GBP |
USD 0.01 ordinary | Sale | 1,135 | 3.9230 GBP |
USD 0.01 ordinary | Sale | 1,219 | 3.9235 GBP |
USD 0.01 ordinary | Sale | 1,506 | 3.9235 GBP |
USD 0.01 ordinary | Sale | 1,210 | 3.9235 GBP |
USD 0.01 ordinary | Sale | 1,403 | 3.9235 GBP |
USD 0.01 ordinary | Sale | 962 | 3.9235 GBP |
USD 0.01 ordinary | Sale | 1,543 | 3.9240 GBP |
USD 0.01 ordinary | Sale | 1,439 | 3.9245 GBP |
USD 0.01 ordinary | Sale | 1,084 | 3.9245 GBP |
USD 0.01 ordinary | Sale | 1,126 | 3.9250 GBP |
USD 0.01 ordinary | Sale | 696 | 3.9250 GBP |
USD 0.01 ordinary | Sale | 69 | 3.9250 GBP |
USD 0.01 ordinary | Sale | 988 | 3.9250 GBP |
USD 0.01 ordinary | Sale | 1,558 | 3.9250 GBP |
USD 0.01 ordinary | Sale | 991 | 3.9255 GBP |
USD 0.01 ordinary | Sale | 1,557 | 3.9255 GBP |
USD 0.01 ordinary | Sale | 1,050 | 3.9255 GBP |
USD 0.01 ordinary | Sale | 1,621 | 3.9255 GBP |
USD 0.01 ordinary | Sale | 209 | 3.9260 GBP |
USD 0.01 ordinary | Sale | 778 | 3.9260 GBP |
USD 0.01 ordinary | Sale | 420 | 3.9260 GBP |
USD 0.01 ordinary | Sale | 652 | 3.9260 GBP |
USD 0.01 ordinary | Sale | 910 | 3.9260 GBP |
USD 0.01 ordinary | Sale | 439 | 3.9265 GBP |
USD 0.01 ordinary | Sale | 1,400 | 3.9265 GBP |
USD 0.01 ordinary | Sale | 980 | 3.9265 GBP |
USD 0.01 ordinary | Sale | 500 | 3.9265 GBP |
USD 0.01 ordinary | Sale | 1,571 | 3.9270 GBP |
USD 0.01 ordinary | Sale | 1,140 | 3.9275 GBP |
USD 0.01 ordinary | Sale | 246 | 3.9275 GBP |
USD 0.01 ordinary | Sale | 1,575 | 3.9275 GBP |
USD 0.01 ordinary | Sale | 1,518 | 3.9275 GBP |
USD 0.01 ordinary | Sale | 700 | 3.9275 GBP |
USD 0.01 ordinary | Sale | 1,088 | 3.9275 GBP |
USD 0.01 ordinary | Sale | 1,450 | 3.9280 GBP |
USD 0.01 ordinary | Sale | 1,586 | 3.9290 GBP |
USD 0.01 ordinary | Sale | 1,032 | 3.9305 GBP |
USD 0.01 ordinary | Sale | 1,681 | 3.9305 GBP |
USD 0.01 ordinary | Sale | 1,760 | 3.9330 GBP |
USD 0.01 ordinary | Sale | 702 | 3.9335 GBP |
USD 0.01 ordinary | Sale | 500 | 3.9350 GBP |
USD 0.01 ordinary | Sale | 5,000 | 3.9350 GBP |
USD 0.01 ordinary | Sale | 502 | 3.9350 GBP |
USD 0.01 ordinary | Sale | 600 | 3.9350 GBP |
USD 0.01 ordinary | Sale | 25 | 3.9370 GBP |
USD 0.01 ordinary | Sale | 926 | 3.9370 GBP |
USD 0.01 ordinary | Sale | 945 | 3.9370 GBP |
USD 0.01 ordinary | Sale | 903 | 3.9375 GBP |
USD 0.01 ordinary | Sale | 1,082 | 3.9380 GBP |
USD 0.01 ordinary | Sale | 1,125 | 3.9380 GBP |
USD 0.01 ordinary | Sale | 767 | 3.9380 GBP |
USD 0.01 ordinary | Sale | 1,431 | 3.9385 GBP |
USD 0.01 ordinary | Sale | 1,034 | 3.9385 GBP |
USD 0.01 ordinary | Sale | 275 | 3.9390 GBP |
USD 0.01 ordinary | Sale | 906 | 3.9390 GBP |
USD 0.01 ordinary | Sale | 498 | 3.9395 GBP |
USD 0.01 ordinary | Sale | 1,049 | 3.9395 GBP |
USD 0.01 ordinary | Sale | 321 | 3.9405 GBP |
USD 0.01 ordinary | Sale | 554 | 3.9420 GBP |
USD 0.01 ordinary | Sale | 648 | 3.9430 GBP |
USD 0.01 ordinary | Sale | 600 | 3.9430 GBP |
USD 0.01 ordinary | Sale | 222 | 3.9430 GBP |
USD 0.01 ordinary | Sale | 750 | 3.9430 GBP |
USD 0.01 ordinary | Sale | 1,783 | 3.9435 GBP |
USD 0.01 ordinary | Sale | 257 | 3.9435 GBP |
USD 0.01 ordinary | Sale | 814 | 3.9435 GBP |
USD 0.01 ordinary | Sale | 757 | 3.9435 GBP |
USD 0.01 ordinary | Sale | 921 | 3.9440 GBP |
USD 0.01 ordinary | Sale | 987 | 3.9445 GBP |
USD 0.01 ordinary | Sale | 781 | 3.9445 GBP |
USD 0.01 ordinary | Sale | 835 | 3.9450 GBP |
USD 0.01 ordinary | Sale | 1,545 | 3.9450 GBP |
USD 0.01 ordinary | Sale | 1,510 | 3.9450 GBP |
USD 0.01 ordinary | Sale | 792 | 3.9455 GBP |
USD 0.01 ordinary | Sale | 730 | 3.9455 GBP |
USD 0.01 ordinary | Sale | 1,349 | 3.9455 GBP |
USD 0.01 ordinary | Sale | 1,107 | 3.9470 GBP |
USD 0.01 ordinary | Sale | 969 | 3.9480 GBP |
USD 0.01 ordinary | Sale | 1,153 | 3.9480 GBP |
USD 0.01 ordinary | Sale | 1,829 | 3.9485 GBP |
USD 0.01 ordinary | Sale | 1,092 | 3.9485 GBP |
USD 0.01 ordinary | Sale | 1,138 | 3.9485 GBP |
USD 0.01 ordinary | Sale | 262 | 3.9490 GBP |
USD 0.01 ordinary | Sale | 831 | 3.9490 GBP |
USD 0.01 ordinary | Sale | 193 | 3.9490 GBP |
USD 0.01 ordinary | Sale | 1,184 | 3.9490 GBP |
USD 0.01 ordinary | Sale | 1,599 | 3.9495 GBP |
USD 0.01 ordinary | Sale | 65 | 3.9495 GBP |
USD 0.01 ordinary | Sale | 1,486 | 3.9495 GBP |
USD 0.01 ordinary | Sale | 389 | 3.9495 GBP |
USD 0.01 ordinary | Sale | 1,043 | 3.9495 GBP |
USD 0.01 ordinary | Sale | 1,104 | 3.9495 GBP |
USD 0.01 ordinary | Sale | 1,613 | 3.9495 GBP |
USD 0.01 ordinary | Sale | 1,643 | 3.9495 GBP |
USD 0.01 ordinary | Sale | 1,978 | 3.9495 GBP |
USD 0.01 ordinary | Sale | 500 | 3.9500 GBP |
USD 0.01 ordinary | Sale | 448 | 3.9500 GBP |
USD 0.01 ordinary | Sale | 380 | 3.9500 GBP |
USD 0.01 ordinary | Sale | 1,252 | 3.9500 GBP |
USD 0.01 ordinary | Sale | 592 | 3.9500 GBP |
USD 0.01 ordinary | Sale | 235 | 3.9500 GBP |
USD 0.01 ordinary | Sale | 656 | 3.9500 GBP |
USD 0.01 ordinary | Sale | 579 | 3.9500 GBP |
USD 0.01 ordinary | Sale | 574 | 3.9500 GBP |
USD 0.01 ordinary | Sale | 547 | 3.9505 GBP |
USD 0.01 ordinary | Sale | 1,200 | 3.9505 GBP |
USD 0.01 ordinary | Sale | 900 | 3.9505 GBP |
USD 0.01 ordinary | Sale | 958 | 3.9505 GBP |
USD 0.01 ordinary | Sale | 966 | 3.9505 GBP |
USD 0.01 ordinary | Sale | 201 | 3.9510 GBP |
USD 0.01 ordinary | Sale | 865 | 3.9520 GBP |
USD 0.01 ordinary | Sale | 896 | 3.9520 GBP |
USD 0.01 ordinary | Sale | 195 | 3.9525 GBP |
USD 0.01 ordinary | Sale | 1,097 | 3.9525 GBP |
USD 0.01 ordinary | Sale | 1,150 | 3.9525 GBP |
USD 0.01 ordinary | Sale | 1,177 | 3.9525 GBP |
USD 0.01 ordinary | Sale | 1,798 | 3.9530 GBP |
USD 0.01 ordinary | Sale | 904 | 3.9535 GBP |
USD 0.01 ordinary | Sale | 53 | 3.9535 GBP |
USD 0.01 ordinary | Sale | 780 | 3.9535 GBP |
USD 0.01 ordinary | Sale | 1,026 | 3.9535 GBP |
USD 0.01 ordinary | Sale | 1,048 | 3.9535 GBP |
USD 0.01 ordinary | Sale | 770 | 3.9535 GBP |
USD 0.01 ordinary | Sale | 131 | 3.9535 GBP |
USD 0.01 ordinary | Sale | 1,099 | 3.9540 GBP |
USD 0.01 ordinary | Sale | 1,078 | 3.9540 GBP |
USD 0.01 ordinary | Sale | 90 | 3.9540 GBP |
USD 0.01 ordinary | Sale | 714 | 3.9540 GBP |
USD 0.01 ordinary | Sale | 1,493 | 3.9540 GBP |
USD 0.01 ordinary | Sale | 451 | 3.9540 GBP |
USD 0.01 ordinary | Sale | 1,717 | 3.9540 GBP |
USD 0.01 ordinary | Sale | 578 | 3.9545 GBP |
USD 0.01 ordinary | Sale | 1,068 | 3.9545 GBP |
USD 0.01 ordinary | Sale | 309 | 3.9545 GBP |
USD 0.01 ordinary | Sale | 1,553 | 3.9545 GBP |
USD 0.01 ordinary | Sale | 830 | 3.9545 GBP |
USD 0.01 ordinary | Sale | 674 | 3.9545 GBP |
USD 0.01 ordinary | Sale | 1,558 | 3.9550 GBP |
USD 0.01 ordinary | Sale | 1,129 | 3.9550 GBP |
USD 0.01 ordinary | Sale | 1,144 | 3.9550 GBP |
USD 0.01 ordinary | Sale | 1,849 | 3.9550 GBP |
USD 0.01 ordinary | Sale | 1,827 | 3.9555 GBP |
USD 0.01 ordinary | Sale | 454 | 3.9555 GBP |
USD 0.01 ordinary | Sale | 930 | 3.9555 GBP |
USD 0.01 ordinary | Sale | 769 | 3.9555 GBP |
USD 0.01 ordinary | Sale | 1,790 | 3.9560 GBP |
USD 0.01 ordinary | Sale | 1,048 | 3.9560 GBP |
USD 0.01 ordinary | Sale | 1,136 | 3.9560 GBP |
USD 0.01 ordinary | Sale | 1,095 | 3.9565 GBP |
USD 0.01 ordinary | Sale | 948 | 3.9570 GBP |
USD 0.01 ordinary | Sale | 313 | 3.9585 GBP |
USD 0.01 ordinary | Sale | 1,685 | 3.9590 GBP |
USD 0.01 ordinary | Sale | 1,544 | 3.9590 GBP |
USD 0.01 ordinary | Sale | 291 | 3.9595 GBP |
USD 0.01 ordinary | Sale | 1,016 | 3.9595 GBP |
USD 0.01 ordinary | Sale | 1,652 | 3.9595 GBP |
USD 0.01 ordinary | Sale | 1,084 | 3.9600 GBP |
USD 0.01 ordinary | Sale | 1,060 | 3.9600 GBP |
USD 0.01 ordinary | Sale | 1,074 | 3.9600 GBP |
USD 0.01 ordinary | Sale | 988 | 3.9605 GBP |
USD 0.01 ordinary | Sale | 1,800 | 3.9605 GBP |
USD 0.01 ordinary | Sale | 984 | 3.9605 GBP |
USD 0.01 ordinary | Sale | 503 | 3.9605 GBP |
USD 0.01 ordinary | Sale | 193 | 3.9605 GBP |
USD 0.01 ordinary | Sale | 913 | 3.9605 GBP |
USD 0.01 ordinary | Sale | 1,498 | 3.9605 GBP |
USD 0.01 ordinary | Sale | 1,400 | 3.9605 GBP |
USD 0.01 ordinary | Sale | 1,619 | 3.9605 GBP |
USD 0.01 ordinary | Sale | 312 | 3.9605 GBP |
USD 0.01 ordinary | Sale | 702 | 3.9610 GBP |
USD 0.01 ordinary | Sale | 1,109 | 3.9610 GBP |
USD 0.01 ordinary | Sale | 847 | 3.9625 GBP |
USD 0.01 ordinary | Sale | 1,000 | 3.9635 GBP |
USD 0.01 ordinary | Sale | 1,875 | 3.9635 GBP |
USD 0.01 ordinary | Sale | 1,015 | 3.9635 GBP |
USD 0.01 ordinary | Sale | 1,809 | 3.9640 GBP |
USD 0.01 ordinary | Sale | 1,163 | 3.9655 GBP |
USD 0.01 ordinary | Sale | 1,340 | 3.9670 GBP |
USD 0.01 ordinary | Sale | 1,815 | 3.9675 GBP |
USD 0.01 ordinary | Sale | 866 | 3.9685 GBP |
USD 0.01 ordinary | Sale | 670 | 3.9690 GBP |
USD 0.01 ordinary | Sale | 447 | 3.9690 GBP |
USD 0.01 ordinary | Sale | 1,101 | 3.9690 GBP |
USD 0.01 ordinary | Sale | 369 | 3.9690 GBP |
USD 0.01 ordinary | Sale | 215 | 3.9690 GBP |
USD 0.01 ordinary | Sale | 752 | 3.9690 GBP |
USD 0.01 ordinary | Sale | 1,400 | 3.9690 GBP |
USD 0.01 ordinary | Sale | 49 | 3.9780 GBP |
USD 0.01 ordinary | Sale | 1,550 | 3.9795 GBP |
USD 0.01 ordinary | Sale | 1,031 | 3.9805 GBP |
USD 0.01 ordinary | Sale | 1,188 | 3.9810 GBP |
USD 0.01 ordinary | Sale | 1,608 | 3.9815 GBP |
USD 0.01 ordinary | Sale | 955 | 3.9825 GBP |
USD 0.01 ordinary | Sale | 1,269 | 3.9955 GBP |
Class of relevant security | Purchases/sales | Total number of securities |
USD 0.01 ordinary | Purchases | 385,194 |
USD 0.01 ordinary | Sales | 335,537 |
(b) Derivatives transactions (other than options)
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercising
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | NO |
Date of disclosure: | 29 March 2012 |
Contact name: | Audrey Malone and Darren Adam |
Telephone number: | +44(20) 7552 3836 / +44(20) 7051 4224 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Glencore