Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.5 (EPT/NON-RI)

7th Oct 2014 16:00

RNS Number : 6941T

Citigroup Derivatives Markets Inc

07 October 2014

FORM 8.5 (EPT/NON-RI)

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN

EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT APPLICABLE)

Rule 8.5 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Name of exempt principal trader:	Citigroup Derivatives Markets Inc.
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Shire Plc
(c) Name of the party to the offer with which exempt principal trader is connected:	Shire Plc
(d) Date position held/dealing undertaken:	06 October 2014
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer?	YES

2. POSITIONS OF THE EXEMPT PRINCIPAL TRADER

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	ADS
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	600	0.00%	17,911	0.00%
(2) Derivatives (other than options):
(3) Options and agreements to purchase/sell:	639,700	0.03%	491,100	0.03%
TOTAL:	640,300	0.03%	509,011	0.03%

All interests and all short positions should be disclosed.

Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other executive options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

3. DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER

(a) Purchases and sales

Class of relevant security	Buys/ Sells	Number of Securities	Price per unit (USD)
ADS	Sale	-100	259.41
ADS	Sale	-100	259.41
ADS	Sale	-100	259.41
ADS	Sale	-100	259.465
ADS	Purchase	41	259.4
ADS	Purchase	59	259.24
ADS	Purchase	100	259.33
ADS	Purchase	100	259.33
ADS	Purchase	100	259.35
ADS	Purchase	100	259.3525
ADS	Purchase	100	259.3525
ADS	Purchase	100	259.3525
ADS	Purchase	100	259.3525
ADS	Purchase	100	259.3675
ADS	Purchase	100	259.368
ADS	Purchase	100	259.37
ADS	Purchase	100	259.22
ADS	Purchase	100	259.27
ADS	Purchase	100	259.3
ADS	Purchase	100	259.31
ADS	Purchase	100	259.31
ADS	Purchase	100	259.32
ADS	Purchase	100	259.32
ADS	Purchase	100	259.47
ADS	Purchase	100	259.475
ADS	Purchase	100	259.475
ADS	Purchase	100	259.48
ADS	Purchase	100	259.49
ADS	Purchase	100	259.52
ADS	Purchase	100	259.94
ADS	Purchase	100	259.37
ADS	Purchase	100	259.37
ADS	Purchase	100	259.375
ADS	Purchase	100	259.38
ADS	Purchase	100	259.38
ADS	Purchase	100	259.38
ADS	Purchase	100	259.385
ADS	Purchase	100	259.41
ADS	Purchase	100	259.41
ADS	Purchase	100	259.415
ADS	Purchase	100	259.42
ADS	Purchase	100	259.4225
ADS	Purchase	100	259.425
ADS	Purchase	100	259.43
ADS	Purchase	100	259.43
ADS	Purchase	100	259.435
ADS	Purchase	100	259.445
ADS	Purchase	100	259.45
ADS	Purchase	100	259.45
ADS	Purchase	100	259.45
ADS	Purchase	100	259.45
ADS	Purchase	100	259.46
ADS	Purchase	100	259.46
ADS	Purchase	100	259.46
ADS	Purchase	100	259.4675
ADS	Purchase	100	259.47
ADS	Purchase	200	259.36
ADS	Purchase	200	259.385
ADS	Purchase	400	259.31
ADS	Purchase	400	259.31
ADS	Purchase	500	259.31

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

(b) Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Class of relevant security	Product description e.g. call option	Purchasing or Selling	Number of securities to which option or derivative relates	Exercise price per unit	Type	Expiry date	Option money paid/ received per unit
ADS	Call	Written	-5000	270	AMERICAN	22/11/2014	5.51
ADS	Call	Written	-3300	260	AMERICAN	22/11/2014	11.53
ADS	Call	Written	-1900	260	AMERICAN	22/11/2014	11.53
ADS	Call	Written	-1600	260	AMERICAN	22/11/2014	11.41
ADS	Call	Written	-1500	260	AMERICAN	22/11/2014	11.53
ADS	Call	Written	-1300	260	AMERICAN	22/11/2014	11.25
ADS	Call	Written	-1300	260	AMERICAN	22/11/2014	11.41
ADS	Call	Written	-1200	260	AMERICAN	22/11/2014	11.69
ADS	Call	Written	-1200	260	AMERICAN	22/11/2014	11.69
ADS	Call	Written	-1000	260	AMERICAN	22/11/2014	11.25
ADS	Call	Written	-1000	260	AMERICAN	22/11/2014	11.63
ADS	Call	Written	-600	260	AMERICAN	22/11/2014	11.6
ADS	Call	Written	-600	265	AMERICAN	22/11/2014	8.8
ADS	Call	Written	-400	260	AMERICAN	22/11/2014	11.53
ADS	Call	Written	-400	260	AMERICAN	22/11/2014	11.6
ADS	Call	Written	-400	260	AMERICAN	22/11/2014	11.69
ADS	Call	Written	-300	260	AMERICAN	22/11/2014	11.05
ADS	Call	Written	-300	260	AMERICAN	22/11/2014	11.25
ADS	Call	Written	-300	260	AMERICAN	22/11/2014	11.51
ADS	Call	Written	-300	265	AMERICAN	22/11/2014	8.5
ADS	Call	Written	-200	265	AMERICAN	22/11/2014	8.6
ADS	Call	Written	-100	315	AMERICAN	17/01/2015	0.1
ADS	Call	Written	-100	265	AMERICAN	22/11/2014	8.6
ADS	Call	Written	-100	265	AMERICAN	22/11/2014	8.6
ADS	Call	Written	-100	265	AMERICAN	22/11/2014	8.5
ADS	Call	Written	-100	265	AMERICAN	22/11/2014	8.5
ADS	Call	Written	-100	265	AMERICAN	22/11/2014	8.6
ADS	Call	Purchased	100	262.5	AMERICAN	18/10/2014	3.5
ADS	Call	Purchased	300	270	AMERICAN	22/11/2014	5.15
ADS	Call	Purchased	300	270	AMERICAN	22/11/2014	5.16
ADS	Call	Purchased	300	270	AMERICAN	22/11/2014	5.2
ADS	Call	Purchased	300	270	AMERICAN	22/11/2014	5.21
ADS	Call	Purchased	400	270	AMERICAN	22/11/2014	5.22
ADS	Call	Purchased	400	270	AMERICAN	22/11/2014	5.23
ADS	Call	Purchased	600	270	AMERICAN	22/11/2014	5.05
ADS	Call	Purchased	600	270	AMERICAN	22/11/2014	5.22
ADS	Call	Purchased	600	270	AMERICAN	22/11/2014	5.23
ADS	Call	Purchased	800	270	AMERICAN	22/11/2014	5.42
ADS	Call	Purchased	800	270	AMERICAN	22/11/2014	5.19
ADS	Call	Purchased	1000	270	AMERICAN	22/11/2014	5.31
ADS	Call	Purchased	1000	270	AMERICAN	22/11/2014	5.32
ADS	Call	Purchased	1000	265	AMERICAN	17/01/2015	11.8
ADS	Call	Purchased	1000	265	AMERICAN	17/01/2015	11.7
ADS	Call	Purchased	1200	270	AMERICAN	22/11/2014	5.59
ADS	Call	Purchased	1200	270	AMERICAN	22/11/2014	5.59
ADS	Call	Purchased	1200	270	AMERICAN	22/11/2014	5.6
ADS	Call	Purchased	1200	270	AMERICAN	22/11/2014	5.6
ADS	Call	Purchased	1300	262.5	AMERICAN	18/10/2014	3.1
ADS	Call	Purchased	2000	270	AMERICAN	22/11/2014	5.05
ADS	Call	Purchased	2600	270	AMERICAN	22/11/2014	5.05
ADS	Call	Purchased	2600	270	AMERICAN	22/11/2014	5.13
ADS	Call	Purchased	3000	270	AMERICAN	22/11/2014	5.19
ADS	Call	Purchased	3200	270	AMERICAN	22/11/2014	5.13
ADS	Call	Purchased	3800	270	AMERICAN	22/11/2014	5.19
ADS	Call	Purchased	5000	270	AMERICAN	14/11/2014	5.43
ADS	Call	Purchased	6600	270	AMERICAN	22/11/2014	5.19
ADS	Put	Purchased	-1000	250	AMERICAN	22/11/2014	9.5
ADS	Put	Purchased	-1000	255	AMERICAN	22/11/2014	10.8
ADS	Put	Purchased	-1000	200	AMERICAN	18/10/2014	1.1
ADS	Put	Purchased	-1000	205	AMERICAN	18/10/2014	0.8
ADS	Put	Purchased	-400	252.5	AMERICAN	18/10/2014	3.3
ADS	Put	Purchased	-300	240	AMERICAN	31/10/2014	3.82
ADS	Put	Purchased	-300	190	AMERICAN	18/10/2014	0.5
ADS	Put	Purchased	-300	205	AMERICAN	18/10/2014	0.8
ADS	Put	Purchased	-200	252.5	AMERICAN	18/10/2014	3.3
ADS	Put	Purchased	-200	240	AMERICAN	22/11/2014	6.5
ADS	Put	Purchased	-200	240	AMERICAN	22/11/2014	6.4
ADS	Put	Purchased	-200	240	AMERICAN	22/11/2014	6.4
ADS	Put	Purchased	-200	240	AMERICAN	22/11/2014	6.5
ADS	Put	Purchased	-200	200	AMERICAN	18/10/2014	0.35
ADS	Put	Purchased	-200	200	AMERICAN	18/10/2014	0.35
ADS	Put	Purchased	-100	240	AMERICAN	31/10/2014	3.82
ADS	Put	Purchased	-100	252.5	AMERICAN	18/10/2014	3.2
ADS	Put	Purchased	-100	252.5	AMERICAN	18/10/2014	3.3
ADS	Put	Purchased	-100	240	AMERICAN	10/10/2014	1
ADS	Put	Purchased	-100	252.5	AMERICAN	18/10/2014	3.2
ADS	Put	Purchased	-100	252.5	AMERICAN	18/10/2014	3.3
ADS	Put	Purchased	-100	240	AMERICAN	31/10/2014	3.81
ADS	Put	Purchased	-100	240	AMERICAN	22/11/2014	6.5
ADS	Put	Purchased	-100	240	AMERICAN	22/11/2014	6.4
ADS	Put	Purchased	-100	240	AMERICAN	22/11/2014	6.5
ADS	Put	Purchased	-100	240	AMERICAN	22/11/2014	6.4
ADS	Put	Purchased	-100	240	AMERICAN	22/11/2014	6.5
ADS	Put	Purchased	-100	240	AMERICAN	22/11/2014	6.4
ADS	Put	Purchased	-100	240	AMERICAN	22/11/2014	6.4
ADS	Put	Purchased	-100	215	AMERICAN	18/10/2014	1
ADS	Put	Purchased	-100	200	AMERICAN	18/10/2014	0.35
ADS	Put	Purchased	-100	200	AMERICAN	18/10/2014	0.35
ADS	Put	Purchased	-100	200	AMERICAN	18/10/2014	0.35
ADS	Put	Purchased	-100	200	AMERICAN	18/10/2014	0.35
ADS	Put	Purchased	-100	200	AMERICAN	18/10/2014	0.35
ADS	Put	Purchased	-100	200	AMERICAN	18/10/2014	0.35
ADS	Put	Purchased	-100	200	AMERICAN	18/10/2014	0.45
ADS	Put	Purchased	-100	215	AMERICAN	18/10/2014	1
ADS	Put	Written	100	190	AMERICAN	22/11/2014	0.85
ADS	Put	Written	100	235	AMERICAN	18/10/2014	1.15
ADS	Put	Written	100	250	AMERICAN	31/10/2014	5.57
ADS	Put	Written	100	180	AMERICAN	22/11/2014	0.55
ADS	Put	Written	100	180	AMERICAN	22/11/2014	0.6
ADS	Put	Written	100	180	AMERICAN	17/01/2015	1.2
ADS	Put	Written	100	190	AMERICAN	22/11/2014	0.85
ADS	Put	Written	100	220	AMERICAN	17/01/2015	5.6
ADS	Put	Written	100	220	AMERICAN	17/01/2015	5.6
ADS	Put	Written	100	220	AMERICAN	17/01/2015	5.6
ADS	Put	Written	100	220	AMERICAN	17/01/2015	5.6
ADS	Put	Written	100	220	AMERICAN	17/01/2015	5.6
ADS	Put	Written	100	270	AMERICAN	31/10/2014	13.5
ADS	Put	Written	100	275	AMERICAN	31/10/2014	16.7
ADS	Put	Written	100	190	AMERICAN	22/11/2014	0.85
ADS	Put	Written	100	275	AMERICAN	31/10/2014	16.7
ADS	Put	Written	100	190	AMERICAN	22/11/2014	0.85
ADS	Put	Written	100	170	AMERICAN	17/04/2015	0.95
ADS	Put	Written	100	190	AMERICAN	22/11/2014	0.85
ADS	Put	Written	100	190	AMERICAN	22/11/2014	0.85
ADS	Put	Written	100	267.5	AMERICAN	24/10/2014	11.1
ADS	Put	Written	100	270	AMERICAN	31/10/2014	13.5
ADS	Put	Written	100	267.5	AMERICAN	24/10/2014	11.1
ADS	Put	Written	100	250	AMERICAN	31/10/2014	5.56
ADS	Put	Written	100	180	AMERICAN	22/11/2014	0.6
ADS	Put	Written	100	220	AMERICAN	17/01/2015	5.6
ADS	Put	Written	100	220	AMERICAN	17/01/2015	5.6
ADS	Put	Written	100	220	AMERICAN	17/01/2015	5.6
ADS	Put	Written	100	220	AMERICAN	17/01/2015	5.6
ADS	Put	Written	100	220	AMERICAN	17/01/2015	5.6
ADS	Put	Written	100	220	AMERICAN	17/01/2015	5.6
ADS	Put	Written	100	220	AMERICAN	17/01/2015	5.6
ADS	Put	Written	100	220	AMERICAN	17/01/2015	5.6
ADS	Put	Written	100	220	AMERICAN	17/01/2015	5.6
ADS	Put	Written	100	220	AMERICAN	17/01/2015	5.6
ADS	Put	Written	100	190	AMERICAN	22/11/2014	0.95
ADS	Put	Written	100	190	AMERICAN	22/11/2014	0.95
ADS	Put	Written	100	190	AMERICAN	22/11/2014	0.95
ADS	Put	Written	100	220	AMERICAN	17/01/2015	5.6
ADS	Put	Written	100	220	AMERICAN	17/01/2015	5.6
ADS	Put	Written	100	220	AMERICAN	17/01/2015	5.6
ADS	Put	Written	100	220	AMERICAN	17/01/2015	5.6
ADS	Put	Written	100	220	AMERICAN	17/01/2015	5.6
ADS	Put	Written	100	220	AMERICAN	17/01/2015	5.6
ADS	Put	Written	100	205	AMERICAN	18/10/2014	0.4
ADS	Put	Written	100	225	AMERICAN	18/10/2014	0.7
ADS	Put	Written	100	225	AMERICAN	18/10/2014	0.7
ADS	Put	Written	100	270	AMERICAN	31/10/2014	13.5
ADS	Put	Written	100	275	AMERICAN	31/10/2014	16.7
ADS	Put	Written	200	220	AMERICAN	17/01/2015	5.6
ADS	Put	Written	200	180	AMERICAN	22/11/2014	0.55
ADS	Put	Written	200	220	AMERICAN	17/01/2015	5.6
ADS	Put	Written	200	220	AMERICAN	17/01/2015	5.6
ADS	Put	Written	300	250	AMERICAN	31/10/2014	5.57
ADS	Put	Written	300	190	AMERICAN	22/11/2014	0.95
ADS	Put	Written	300	190	AMERICAN	22/11/2014	0.95
ADS	Put	Written	300	190	AMERICAN	22/11/2014	0.95
ADS	Put	Written	300	190	AMERICAN	22/11/2014	0.95
ADS	Put	Written	300	190	AMERICAN	22/11/2014	0.95
ADS	Put	Written	300	190	AMERICAN	22/11/2014	1
ADS	Put	Written	300	170	AMERICAN	17/04/2015	1
ADS	Put	Written	500	250	AMERICAN	10/10/2014	1
ADS	Put	Written	500	230	AMERICAN	18/10/2014	1.5
ADS	Put	Written	500	240	AMERICAN	10/10/2014	0.5
ADS	Put	Written	900	225	AMERICAN	18/10/2014	0.7
ADS	Put	Written	900	225	AMERICAN	18/10/2014	0.75
ADS	Put	Written	900	190	AMERICAN	22/11/2014	0.85
ADS	Put	Written	1000	200	AMERICAN	22/11/2014	1.9
ADS	Put	Written	1000	220	AMERICAN	17/01/2015	5.4
ADS	Put	Written	2000	205	AMERICAN	18/10/2014	0.4
ADS	Put	Written	4700	180	AMERICAN	22/11/2014	0.55

(ii) Exercising

Class of relevant security

Product description

e.g. call option

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

The currency of all prices and other monetary amounts should be stated.

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	07 October 2014
Contact name:	Laura Blaney
Telephone number:	44(028) 90409533

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Identity of person whose open positions are being disclosed:	Citigroup Derivatives Markets Inc.
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Shire Plc

2. OPTIONS AND DERIVATIVES

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit	Type	Expiry date	Option money paid/ received per unit
ADS	Call	Written	-36900	250	AMERICAN	2015-01-17	21.25
ADS	Call	Written	-21200	250	AMERICAN	2015-01-17	21.25
ADS	Call	Written	-17800	260	AMERICAN	2014-11-22	11.9
ADS	Call	Written	-17500	255	AMERICAN	2015-01-17	17.55
ADS	Call	Written	-16900	220	AMERICAN	2014-10-18	40.05
ADS	Call	Written	-14200	240	AMERICAN	2014-10-18	21.45
ADS	Call	Written	-14000	240	AMERICAN	2014-10-18	21.45
ADS	Call	Written	-12900	240	AMERICAN	2015-01-17	28.45
ADS	Call	Written	-10800	255	AMERICAN	2015-01-17	17.55
ADS	Call	Written	-10100	230	AMERICAN	2015-01-17	36.25
ADS	Call	Written	-9600	265	AMERICAN	2014-11-22	8.5
ADS	Call	Written	-9100	245	AMERICAN	2015-01-17	24.8
ADS	Call	Written	-6500	255	AMERICAN	2015-01-17	17.55
ADS	Call	Written	-6500	240	AMERICAN	2014-10-18	21.45
ADS	Call	Written	-3700	265	AMERICAN	2014-11-22	8.5
ADS	Call	Written	-3100	230	AMERICAN	2014-10-18	30.9
ADS	Call	Written	-2800	230	AMERICAN	2015-01-17	36.25
ADS	Call	Written	-2600	240	AMERICAN	2015-01-17	28.45
ADS	Call	Written	-2100	225	AMERICAN	2014-10-18	35.2
ADS	Call	Written	-2100	265	AMERICAN	2014-11-22	8.5
ADS	Call	Written	-1600	295	AMERICAN	2014-10-18	0.05
ADS	Call	Written	-1500	230	AMERICAN	2015-01-17	36.25
ADS	Call	Written	-1400	300	AMERICAN	2015-01-17	0.9226
ADS	Call	Written	-1100	160	AMERICAN	2014-10-18	99.35
ADS	Call	Written	-1000	185	AMERICAN	2014-10-18	74.35
ADS	Call	Written	-1000	185	AMERICAN	2014-10-18	74.35
ADS	Call	Written	-1000	245	AMERICAN	2014-10-18	16.75
ADS	Call	Written	-800	225	AMERICAN	2015-01-17	40.7
ADS	Call	Written	-800	260	AMERICAN	2015-01-17	14.8
ADS	Call	Written	-700	295	AMERICAN	2015-01-17	1.6205
ADS	Call	Written	-700	215	AMERICAN	2014-10-18	45.05
ADS	Call	Written	-700	220	AMERICAN	2014-10-18	40.05
ADS	Call	Written	-600	245	AMERICAN	2015-01-17	24.8
ADS	Call	Written	-600	240	AMERICAN	2014-10-18	21.45
ADS	Call	Written	-400	220	AMERICAN	2015-01-17	44.8
ADS	Call	Written	-400	240	AMERICAN	2015-01-17	28.45
ADS	Call	Written	-400	220	AMERICAN	2014-10-18	40.05
ADS	Call	Written	-400	240	AMERICAN	2014-10-18	21.45
ADS	Call	Written	-400	260	AMERICAN	2014-10-18	5.7
ADS	Call	Written	-300	210	AMERICAN	2015-01-17	53.3
ADS	Call	Written	-200	135	AMERICAN	2015-01-17	124.15
ADS	Call	Written	-200	245	AMERICAN	2015-01-17	24.8
ADS	Call	Written	-200	245	AMERICAN	2015-01-17	24.8
ADS	Call	Written	-200	315	AMERICAN	2015-01-17	0.5572
ADS	Call	Written	-200	165	AMERICAN	2014-10-18	94.35
ADS	Call	Written	-200	190	AMERICAN	2014-10-18	69.45
ADS	Call	Written	-200	230	AMERICAN	2014-10-18	30.9
ADS	Call	Written	-200	295	AMERICAN	2014-10-18	0.05
ADS	Call	Written	-200	295	AMERICAN	2014-10-18	0.05
ADS	Call	Written	-200	300	AMERICAN	2014-10-18	0.05
ADS	Call	Written	-100	100	AMERICAN	2015-01-17	159.25
ADS	Call	Written	-100	110	AMERICAN	2015-01-17	149.15
ADS	Call	Written	-100	110	AMERICAN	2015-01-17	149.15
ADS	Call	Written	-100	135	AMERICAN	2015-01-17	124.15
ADS	Call	Written	-100	135	AMERICAN	2015-01-17	124.15
ADS	Call	Written	-100	175	AMERICAN	2015-01-17	85
ADS	Call	Written	-100	225	AMERICAN	2015-01-17	40.7
ADS	Call	Written	-100	235	AMERICAN	2015-01-17	32.65
ADS	Call	Written	-100	240	AMERICAN	2015-01-17	28.45
ADS	Call	Written	-100	245	AMERICAN	2015-01-17	24.8
ADS	Call	Written	-100	275	AMERICAN	2015-01-17	6
ADS	Call	Written	-100	315	AMERICAN	2015-01-17	0.5572
ADS	Call	Written	-100	325	AMERICAN	2015-01-17	0.5236
ADS	Call	Written	-100	330	AMERICAN	2015-01-17	0.1
ADS	Call	Written	-100	330	AMERICAN	2015-01-17	0.1
ADS	Call	Written	-100	155	AMERICAN	2014-10-18	104.25
ADS	Call	Written	-100	255	AMERICAN	2014-10-18	8.55
ADS	Call	Purchased	100	180	AMERICAN	2015-01-17	80.15
ADS	Call	Purchased	100	195	AMERICAN	2015-01-17	66.35
ADS	Call	Purchased	100	200	AMERICAN	2015-01-17	61.65
ADS	Call	Purchased	100	220	AMERICAN	2015-01-17	44.8
ADS	Call	Purchased	100	255	AMERICAN	2015-01-17	17.55
ADS	Call	Purchased	100	260	AMERICAN	2015-01-17	14.8
ADS	Call	Purchased	100	290	AMERICAN	2015-01-17	2.45
ADS	Call	Purchased	100	295	AMERICAN	2015-01-17	1.6205
ADS	Call	Purchased	100	295	AMERICAN	2015-01-17	1.6205
ADS	Call	Purchased	100	295	AMERICAN	2015-01-17	1.6205
ADS	Call	Purchased	100	295	AMERICAN	2015-01-17	1.6205
ADS	Call	Purchased	100	255	AMERICAN	2015-04-17	20.5
ADS	Call	Purchased	100	270	AMERICAN	2015-04-17	11.7
ADS	Call	Purchased	100	145	AMERICAN	2014-10-18	114.25
ADS	Call	Purchased	100	165	AMERICAN	2014-10-18	94.35
ADS	Call	Purchased	100	170	AMERICAN	2014-10-18	89.3
ADS	Call	Purchased	100	180	AMERICAN	2014-10-18	79.35
ADS	Call	Purchased	100	185	AMERICAN	2014-10-18	74.35
ADS	Call	Purchased	100	190	AMERICAN	2014-10-18	69.45
ADS	Call	Purchased	100	220	AMERICAN	2014-10-18	40.05
ADS	Call	Purchased	100	255	AMERICAN	2014-10-18	8.55
ADS	Call	Purchased	100	262.5	AMERICAN	2014-10-18	3.8
ADS	Call	Purchased	100	265	AMERICAN	2014-10-18	2.5
ADS	Call	Purchased	100	265	AMERICAN	2014-10-18	2.5
ADS	Call	Purchased	100	265	AMERICAN	2014-10-18	2.5
ADS	Call	Purchased	100	275	AMERICAN	2014-10-18	0.3998
ADS	Call	Purchased	100	290	AMERICAN	2014-10-18	0.05
ADS	Call	Purchased	100	250	AMERICAN	2014-11-22	17.95
ADS	Call	Purchased	100	260	AMERICAN	2014-11-22	11.9
ADS	Call	Purchased	200	175	AMERICAN	2015-01-17	85
ADS	Call	Purchased	200	185	AMERICAN	2015-01-17	75.6
ADS	Call	Purchased	200	190	AMERICAN	2015-01-17	70.8
ADS	Call	Purchased	200	210	AMERICAN	2015-01-17	53.3
ADS	Call	Purchased	200	250	AMERICAN	2015-01-17	21.25
ADS	Call	Purchased	200	265	AMERICAN	2015-01-17	11.6
ADS	Call	Purchased	200	320	AMERICAN	2015-01-17	0.5404
ADS	Call	Purchased	200	205	AMERICAN	2015-04-17	58.65
ADS	Call	Purchased	200	205	AMERICAN	2015-04-17	58.65
ADS	Call	Purchased	200	270	AMERICAN	2015-04-17	11.7
ADS	Call	Purchased	200	150	AMERICAN	2014-10-18	109.35
ADS	Call	Purchased	200	160	AMERICAN	2014-10-18	99.35
ADS	Call	Purchased	200	170	AMERICAN	2014-10-18	89.3
ADS	Call	Purchased	200	170	AMERICAN	2014-10-18	89.3
ADS	Call	Purchased	200	175	AMERICAN	2014-10-18	84.4
ADS	Call	Purchased	200	180	AMERICAN	2014-10-18	79.35
ADS	Call	Purchased	200	200	AMERICAN	2014-10-18	59.7
ADS	Call	Purchased	200	210	AMERICAN	2014-10-18	49.85
ADS	Call	Purchased	200	260	AMERICAN	2014-11-22	11.9
ADS	Call	Purchased	300	185	AMERICAN	2015-01-17	75.6
ADS	Call	Purchased	300	190	AMERICAN	2015-01-17	70.8
ADS	Call	Purchased	300	195	AMERICAN	2015-01-17	66.35
ADS	Call	Purchased	300	205	AMERICAN	2015-01-17	57.85
ADS	Call	Purchased	300	320	AMERICAN	2015-01-17	0.5404
ADS	Call	Purchased	300	205	AMERICAN	2015-04-17	58.65
ADS	Call	Purchased	300	265	AMERICAN	2014-10-10	1.475
ADS	Call	Purchased	300	185	AMERICAN	2014-10-18	74.35
ADS	Call	Purchased	300	265	AMERICAN	2014-10-18	2.5
ADS	Call	Purchased	300	265	AMERICAN	2014-10-18	2.5
ADS	Call	Purchased	400	180	AMERICAN	2015-01-17	80.15
ADS	Call	Purchased	400	180	AMERICAN	2015-01-17	80.15
ADS	Call	Purchased	400	250	AMERICAN	2015-01-17	21.25
ADS	Call	Purchased	400	320	AMERICAN	2015-01-17	0.5404
ADS	Call	Purchased	400	285	AMERICAN	2015-04-17	4.95
ADS	Call	Purchased	400	160	AMERICAN	2014-10-18	99.35
ADS	Call	Purchased	400	175	AMERICAN	2014-10-18	84.4
ADS	Call	Purchased	400	270	AMERICAN	2014-10-18	0.825
ADS	Call	Purchased	400	270	AMERICAN	2014-10-18	0.825
ADS	Call	Purchased	400	265	AMERICAN	2014-11-14	7.6
ADS	Call	Purchased	500	270	AMERICAN	2015-01-17	9.3
ADS	Call	Purchased	500	165	AMERICAN	2014-10-18	94.35
ADS	Call	Purchased	500	220	AMERICAN	2014-10-18	40.05
ADS	Call	Purchased	500	235	AMERICAN	2014-10-18	25.8
ADS	Call	Purchased	500	260	AMERICAN	2014-10-18	5.7
ADS	Call	Purchased	600	195	AMERICAN	2015-01-17	66.35
ADS	Call	Purchased	600	220	AMERICAN	2015-01-17	44.8
ADS	Call	Purchased	600	250	AMERICAN	2014-10-18	12.55
ADS	Call	Purchased	600	270	AMERICAN	2014-10-18	0.825
ADS	Call	Purchased	700	255	AMERICAN	2015-01-17	17.55
ADS	Call	Purchased	700	175	AMERICAN	2014-10-18	84.4
ADS	Call	Purchased	700	175	AMERICAN	2014-10-18	84.4
ADS	Call	Purchased	700	200	AMERICAN	2014-10-18	59.7
ADS	Call	Purchased	700	275	AMERICAN	2014-10-18	0.3998
ADS	Call	Purchased	800	220	AMERICAN	2015-01-17	44.8
ADS	Call	Purchased	800	275	AMERICAN	2015-01-17	6
ADS	Call	Purchased	800	180	AMERICAN	2014-10-18	79.35
ADS	Call	Purchased	900	265	AMERICAN	2015-01-17	11.6
ADS	Call	Purchased	900	285	AMERICAN	2015-04-17	4.95
ADS	Call	Purchased	900	295	AMERICAN	2015-04-17	2.55
ADS	Call	Purchased	1000	165	AMERICAN	2015-01-17	94.6
ADS	Call	Purchased	1000	170	AMERICAN	2015-01-17	89.75
ADS	Call	Purchased	1000	210	AMERICAN	2015-01-17	53.3
ADS	Call	Purchased	1000	210	AMERICAN	2014-10-18	49.85
ADS	Call	Purchased	1000	255	AMERICAN	2014-10-18	8.55
ADS	Call	Purchased	1000	275	AMERICAN	2014-11-22	3.675
ADS	Call	Purchased	1100	175	AMERICAN	2015-01-17	85
ADS	Call	Purchased	1100	205	AMERICAN	2015-01-17	57.85
ADS	Call	Purchased	1100	280	AMERICAN	2015-01-17	5.35
ADS	Call	Purchased	1200	240	AMERICAN	2015-01-17	28.45
ADS	Call	Purchased	1200	190	AMERICAN	2014-10-18	69.45
ADS	Call	Purchased	1200	255	AMERICAN	2014-10-18	8.55
ADS	Call	Purchased	1200	275	AMERICAN	2014-10-18	0.3998
ADS	Call	Purchased	1300	190	AMERICAN	2015-01-17	70.8
ADS	Call	Purchased	1300	262.5	AMERICAN	2014-10-18	3.8
ADS	Call	Purchased	1400	265	AMERICAN	2015-01-17	11.6
ADS	Call	Purchased	1400	280	AMERICAN	2015-01-17	5.35
ADS	Call	Purchased	1400	285	AMERICAN	2015-04-17	4.95
ADS	Call	Purchased	1500	200	AMERICAN	2015-01-17	61.65
ADS	Call	Purchased	1500	235	AMERICAN	2015-01-17	32.65
ADS	Call	Purchased	1600	200	AMERICAN	2015-01-17	61.65
ADS	Call	Purchased	1600	280	AMERICAN	2015-04-17	6.8
ADS	Call	Purchased	1700	180	AMERICAN	2015-01-17	80.15
ADS	Call	Purchased	1900	265	AMERICAN	2015-01-17	11.6
ADS	Call	Purchased	1900	200	AMERICAN	2014-10-18	59.7
ADS	Call	Purchased	2000	155	AMERICAN	2014-10-18	104.25
ADS	Call	Purchased	2000	170	AMERICAN	2014-10-18	89.3
ADS	Call	Purchased	2000	220	AMERICAN	2014-10-18	40.05
ADS	Call	Purchased	2100	275	AMERICAN	2014-10-18	0.3998
ADS	Call	Purchased	2200	205	AMERICAN	2015-01-17	57.85
ADS	Call	Purchased	2300	185	AMERICAN	2015-01-17	75.6
ADS	Call	Purchased	2500	195	AMERICAN	2016-01-15	68.7
ADS	Call	Purchased	2500	195	AMERICAN	2015-01-17	66.35
ADS	Call	Purchased	3000	270	AMERICAN	2015-01-17	9.3
ADS	Call	Purchased	3100	235	AMERICAN	2014-10-18	25.8
ADS	Call	Purchased	3600	240	AMERICAN	2015-01-17	28.45
ADS	Call	Purchased	3700	200	AMERICAN	2014-10-18	59.7
ADS	Call	Purchased	3800	235	AMERICAN	2015-01-17	32.65
ADS	Call	Purchased	4200	200	AMERICAN	2015-01-17	61.65
ADS	Call	Purchased	4500	220	AMERICAN	2015-01-17	44.8
ADS	Call	Purchased	4700	230	AMERICAN	2014-10-18	30.9
ADS	Call	Purchased	4700	265	AMERICAN	2014-10-18	2.5
ADS	Call	Purchased	5000	270	AMERICAN	2014-11-14	5
ADS	Call	Purchased	5100	280	AMERICAN	2015-01-17	5.35
ADS	Call	Purchased	6700	270	AMERICAN	2015-01-17	9.3
ADS	Call	Purchased	6800	265	AMERICAN	2014-10-10	1.475
ADS	Call	Purchased	6800	270	AMERICAN	2014-10-18	0.825
ADS	Call	Purchased	7000	195	AMERICAN	2014-10-18	64.55
ADS	Call	Purchased	7400	275	AMERICAN	2014-11-22	3.675
ADS	Call	Purchased	10500	265	AMERICAN	2015-01-17	11.6
ADS	Call	Purchased	13300	260	AMERICAN	2014-10-18	5.7
ADS	Call	Purchased	13700	260	AMERICAN	2014-10-18	5.7
ADS	Call	Purchased	17100	270	AMERICAN	2015-01-17	9.3
ADS	Call	Purchased	17300	270	AMERICAN	2015-01-17	9.3
ADS	Call	Purchased	18000	260	AMERICAN	2014-10-18	5.7
ADS	Call	Purchased	19200	275	AMERICAN	2014-11-22	3.675
ADS	Call	Purchased	24100	260	AMERICAN	2015-01-17	14.8
ADS	Call	Purchased	31200	270	AMERICAN	2014-11-22	5.65
ADS	Call	Purchased	35300	260	AMERICAN	2015-01-17	14.8
ADS	Put	Purchased	-15000	160	AMERICAN	2014-10-18	0.05
ADS	Put	Purchased	-14800	220	AMERICAN	2015-04-17	7.2
ADS	Put	Purchased	-14700	230	AMERICAN	2014-10-18	1.15
ADS	Put	Purchased	-14100	205	AMERICAN	2014-10-18	0.45
ADS	Put	Purchased	-12900	165	AMERICAN	2014-10-18	0.2108
ADS	Put	Purchased	-12400	190	AMERICAN	2014-10-18	0.65
ADS	Put	Purchased	-12300	252.5	AMERICAN	2014-10-18	3.475
ADS	Put	Purchased	-12100	215	AMERICAN	2014-10-18	1.025
ADS	Put	Purchased	-10400	205	AMERICAN	2014-10-18	0.45
ADS	Put	Purchased	-9400	210	AMERICAN	2014-11-22	2
ADS	Put	Purchased	-9100	95	AMERICAN	2014-10-18	0.05
ADS	Put	Purchased	-7400	250	AMERICAN	2014-10-18	2.825
ADS	Put	Purchased	-7100	240	AMERICAN	2014-10-18	2.175
ADS	Put	Purchased	-6900	115	AMERICAN	2014-10-18	0.025
ADS	Put	Purchased	-6300	225	AMERICAN	2014-10-18	0.85
ADS	Put	Purchased	-6000	105	AMERICAN	2015-01-17	0.025
ADS	Put	Purchased	-6000	135	AMERICAN	2014-10-18	0.025
ADS	Put	Purchased	-6000	155	AMERICAN	2014-10-18	0.05
ADS	Put	Purchased	-5800	230	AMERICAN	2014-10-18	1.15
ADS	Put	Purchased	-4600	220	AMERICAN	2014-10-18	1.125
ADS	Put	Purchased	-4300	215	AMERICAN	2014-10-18	1.025
ADS	Put	Purchased	-4000	255	AMERICAN	2014-10-18	3.825
ADS	Put	Purchased	-3900	230	AMERICAN	2014-10-18	1.15
ADS	Put	Purchased	-3500	100	AMERICAN	2015-01-17	0.025
ADS	Put	Purchased	-3500	220	AMERICAN	2014-10-18	1.125
ADS	Put	Purchased	-3500	240	AMERICAN	2014-10-18	2.175
ADS	Put	Purchased	-3500	265	AMERICAN	2014-11-22	13.7
ADS	Put	Purchased	-3400	255	AMERICAN	2015-01-17	13.5
ADS	Put	Purchased	-3300	210	AMERICAN	2014-11-22	2
ADS	Put	Purchased	-3200	200	AMERICAN	2014-10-18	0.475
ADS	Put	Purchased	-3200	250	AMERICAN	2014-10-18	2.825
ADS	Put	Purchased	-2600	170	AMERICAN	2014-10-18	0.2583
ADS	Put	Purchased	-2500	150	AMERICAN	2014-11-22	0.125
ADS	Put	Purchased	-2100	120	AMERICAN	2014-10-18	0.025
ADS	Put	Purchased	-2100	260	AMERICAN	2014-11-22	11.6
ADS	Put	Purchased	-2000	130	AMERICAN	2015-01-17	0.075
ADS	Put	Purchased	-2000	250	AMERICAN	2014-11-22	8.55
ADS	Put	Purchased	-1800	150	AMERICAN	2015-01-17	0.5103
ADS	Put	Purchased	-1700	215	AMERICAN	2014-10-10	0.4459
ADS	Put	Purchased	-1600	220	AMERICAN	2014-10-18	1.125
ADS	Put	Purchased	-1300	220	AMERICAN	2015-01-17	5.1
ADS	Put	Purchased	-1300	240	AMERICAN	2014-11-22	6.6
ADS	Put	Purchased	-1000	125	AMERICAN	2015-01-17	0.075
ADS	Put	Purchased	-1000	240	AMERICAN	2015-01-17	9.1
ADS	Put	Purchased	-1000	90	AMERICAN	2015-01-17	0.025
ADS	Put	Purchased	-1000	95	AMERICAN	2015-01-17	0.025
ADS	Put	Purchased	-1000	100	AMERICAN	2014-10-18	0.025
ADS	Put	Purchased	-1000	105	AMERICAN	2014-10-18	0.025
ADS	Put	Purchased	-1000	110	AMERICAN	2014-10-18	0.025
ADS	Put	Purchased	-1000	130	AMERICAN	2014-10-18	0.025
ADS	Put	Purchased	-1000	140	AMERICAN	2014-10-18	0.025
ADS	Put	Purchased	-1000	145	AMERICAN	2014-10-18	0.025
ADS	Put	Purchased	-1000	210	AMERICAN	2014-10-18	0.7053
ADS	Put	Purchased	-1000	145	AMERICAN	2014-11-22	0.1
ADS	Put	Purchased	-1000	255	AMERICAN	2014-11-22	10.15
ADS	Put	Purchased	-900	245	AMERICAN	2014-10-18	2.45
ADS	Put	Purchased	-800	120	AMERICAN	2015-01-17	0.05
ADS	Put	Purchased	-800	115	AMERICAN	2014-10-18	0.025
ADS	Put	Purchased	-800	165	AMERICAN	2014-10-18	0.2108
ADS	Put	Purchased	-700	220	AMERICAN	2015-01-17	5.1
ADS	Put	Purchased	-600	250	AMERICAN	2014-10-18	2.825
ADS	Put	Purchased	-600	252.5	AMERICAN	2014-10-18	3.475
ADS	Put	Purchased	-600	200	AMERICAN	2014-11-22	1.25
ADS	Put	Purchased	-400	160	AMERICAN	2015-01-17	1.0243
ADS	Put	Purchased	-400	260	AMERICAN	2015-01-17	15.4
ADS	Put	Purchased	-400	270	AMERICAN	2015-01-17	19.8
ADS	Put	Purchased	-400	145	AMERICAN	2014-10-18	0.025
ADS	Put	Purchased	-400	170	AMERICAN	2014-10-18	0.2583
ADS	Put	Purchased	-400	205	AMERICAN	2014-10-18	0.45
ADS	Put	Purchased	-400	215	AMERICAN	2014-10-18	1.025
ADS	Put	Purchased	-400	240	AMERICAN	2014-10-18	2.175
ADS	Put	Purchased	-400	240	AMERICAN	2014-10-31	3.875
ADS	Put	Purchased	-400	210	AMERICAN	2014-11-22	2
ADS	Put	Purchased	-300	230	AMERICAN	2015-01-17	6.9
ADS	Put	Purchased	-300	130	AMERICAN	2015-04-17	0.1
ADS	Put	Purchased	-300	240	AMERICAN	2014-10-18	2.175
ADS	Put	Purchased	-300	250	AMERICAN	2014-10-18	2.825
ADS	Put	Purchased	-300	90	AMERICAN	2014-10-18	0.075
ADS	Put	Purchased	-300	247.5	AMERICAN	2014-10-24	4.15
ADS	Put	Purchased	-200	215	AMERICAN	2015-01-17	4.5
ADS	Put	Purchased	-200	240	AMERICAN	2015-01-17	9.1
ADS	Put	Purchased	-200	100	AMERICAN	2014-10-18	0.025
ADS	Put	Purchased	-200	130	AMERICAN	2014-10-18	0.025
ADS	Put	Purchased	-200	150	AMERICAN	2014-10-18	0.05
ADS	Put	Purchased	-200	190	AMERICAN	2014-10-18	0.65
ADS	Put	Purchased	-200	220	AMERICAN	2014-10-18	1.125
ADS	Put	Purchased	-200	235	AMERICAN	2014-10-18	1.3
ADS	Put	Purchased	-200	245	AMERICAN	2014-10-18	2.45
ADS	Put	Purchased	-200	252.5	AMERICAN	2014-10-18	3.475
ADS	Put	Purchased	-200	240	AMERICAN	2014-11-22	6.6
ADS	Put	Purchased	-100	225	AMERICAN	2015-01-17	6.45
ADS	Put	Purchased	-100	225	AMERICAN	2015-01-17	6.45
ADS	Put	Purchased	-100	240	AMERICAN	2015-01-17	9.1
ADS	Put	Purchased	-100	255	AMERICAN	2015-01-17	13.5
ADS	Put	Purchased	-100	260	AMERICAN	2015-01-17	15.4
ADS	Put	Purchased	-100	260	AMERICAN	2015-01-17	15.4
ADS	Put	Purchased	-100	270	AMERICAN	2015-01-17	19.8
ADS	Put	Purchased	-100	270	AMERICAN	2015-01-17	19.8
ADS	Put	Purchased	-100	95	AMERICAN	2015-01-17	0.025
ADS	Put	Purchased	-100	95	AMERICAN	2015-01-17	0.025
ADS	Put	Purchased	-100	145	AMERICAN	2014-10-18	0.025
ADS	Put	Purchased	-100	150	AMERICAN	2014-10-18	0.05
ADS	Put	Purchased	-100	155	AMERICAN	2014-10-18	0.05
ADS	Put	Purchased	-100	185	AMERICAN	2014-10-18	0.4007
ADS	Put	Purchased	-100	185	AMERICAN	2014-10-18	0.4007
ADS	Put	Purchased	-100	185	AMERICAN	2014-10-18	0.4007
ADS	Put	Purchased	-100	185	AMERICAN	2014-10-18	0.4007
ADS	Put	Purchased	-100	245	AMERICAN	2014-10-18	2.45
ADS	Put	Purchased	-100	260	AMERICAN	2014-10-18	5.55
ADS	Put	Purchased	-100	240	AMERICAN	2014-10-31	3.875
ADS	Put	Purchased	-100	260	AMERICAN	2014-11-22	11.6
ADS	Put	Written	100	210	AMERICAN	2015-01-17	3.9
ADS	Put	Written	100	215	AMERICAN	2015-01-17	4.5
ADS	Put	Written	100	230	AMERICAN	2015-01-17	6.9
ADS	Put	Written	100	230	AMERICAN	2015-01-17	6.9
ADS	Put	Written	100	240	AMERICAN	2015-01-17	9.1
ADS	Put	Written	100	245	AMERICAN	2015-01-17	10.3
ADS	Put	Written	100	245	AMERICAN	2015-01-17	10.3
ADS	Put	Written	100	255	AMERICAN	2015-01-17	13.5
ADS	Put	Written	100	255	AMERICAN	2015-01-17	13.5
ADS	Put	Written	100	265	AMERICAN	2015-01-17	17.35
ADS	Put	Written	100	275	AMERICAN	2015-01-17	22.4
ADS	Put	Written	100	275	AMERICAN	2015-01-17	22.4
ADS	Put	Written	100	200	AMERICAN	2017-01-20	9.75
ADS	Put	Written	100	170	AMERICAN	2015-04-17	1.6
ADS	Put	Written	100	220	AMERICAN	2015-04-17	7.2
ADS	Put	Written	100	225	AMERICAN	2015-04-17	8.15
ADS	Put	Written	100	280	AMERICAN	2015-04-17	27.95
ADS	Put	Written	100	250	AMERICAN	2014-10-10	1.5
ADS	Put	Written	100	140	AMERICAN	2014-10-18	0.025
ADS	Put	Written	100	190	AMERICAN	2014-10-18	0.65
ADS	Put	Written	100	190	AMERICAN	2014-10-18	0.65
ADS	Put	Written	100	195	AMERICAN	2014-10-18	0.5
ADS	Put	Written	100	210	AMERICAN	2014-10-18	0.7053
ADS	Put	Written	100	260	AMERICAN	2014-10-18	5.55
ADS	Put	Written	100	275	AMERICAN	2014-10-18	15.75
ADS	Put	Written	100	275	AMERICAN	2014-10-18	15.75
ADS	Put	Written	100	275	AMERICAN	2014-10-18	15.75
ADS	Put	Written	100	280	AMERICAN	2014-10-18	20.65
ADS	Put	Written	100	267.5	AMERICAN	2014-10-24	11.25
ADS	Put	Written	100	267.5	AMERICAN	2014-10-24	11.25
ADS	Put	Written	100	250	AMERICAN	2014-10-31	5.55
ADS	Put	Written	100	270	AMERICAN	2014-10-31	13.8
ADS	Put	Written	100	275	AMERICAN	2014-10-31	16.9
ADS	Put	Written	100	180	AMERICAN	2014-11-22	1.125
ADS	Put	Written	100	270	AMERICAN	2014-11-22	16.1
ADS	Put	Written	100	275	AMERICAN	2014-11-22	18.95
ADS	Put	Written	100	275	AMERICAN	2014-11-22	18.95
ADS	Put	Written	100	275	AMERICAN	2014-11-22	18.95
ADS	Put	Written	100	280	AMERICAN	2014-11-22	22.4
ADS	Put	Written	100	280	AMERICAN	2014-11-22	22.4
ADS	Put	Written	200	140	AMERICAN	2015-01-17	0.2
ADS	Put	Written	200	185	AMERICAN	2015-01-17	2.8
ADS	Put	Written	200	195	AMERICAN	2015-01-17	2.55
ADS	Put	Written	200	200	AMERICAN	2015-01-17	2.9
ADS	Put	Written	200	205	AMERICAN	2015-01-17	3.3
ADS	Put	Written	200	205	AMERICAN	2015-01-17	3.3
ADS	Put	Written	200	210	AMERICAN	2015-01-17	3.9
ADS	Put	Written	200	230	AMERICAN	2015-01-17	6.9
ADS	Put	Written	200	245	AMERICAN	2015-01-17	10.3
ADS	Put	Written	200	190	AMERICAN	2015-04-17	2.85
ADS	Put	Written	200	255	AMERICAN	2014-10-10	2.6
ADS	Put	Written	200	170	AMERICAN	2014-10-18	0.2583
ADS	Put	Written	200	175	AMERICAN	2014-10-18	0.3057
ADS	Put	Written	200	185	AMERICAN	2014-10-18	0.4007
ADS	Put	Written	200	205	AMERICAN	2014-10-18	0.45
ADS	Put	Written	200	230	AMERICAN	2014-10-18	1.15
ADS	Put	Written	200	280	AMERICAN	2014-10-18	20.65
ADS	Put	Written	200	270	AMERICAN	2014-10-31	13.8
ADS	Put	Written	200	275	AMERICAN	2014-10-31	16.9
ADS	Put	Written	300	190	AMERICAN	2016-01-15	4.5
ADS	Put	Written	300	195	AMERICAN	2016-01-15	5.25
ADS	Put	Written	300	200	AMERICAN	2016-01-15	6.25
ADS	Put	Written	300	195	AMERICAN	2015-01-17	2.55
ADS	Put	Written	300	195	AMERICAN	2015-01-17	2.55
ADS	Put	Written	300	205	AMERICAN	2015-01-17	3.3
ADS	Put	Written	300	170	AMERICAN	2015-04-17	1.6
ADS	Put	Written	300	180	AMERICAN	2015-04-17	2.475
ADS	Put	Written	300	170	AMERICAN	2014-10-18	0.2583
ADS	Put	Written	300	190	AMERICAN	2014-10-18	0.65
ADS	Put	Written	300	210	AMERICAN	2014-10-18	0.7053
ADS	Put	Written	300	260	AMERICAN	2014-10-18	5.55
ADS	Put	Written	300	275	AMERICAN	2014-10-18	15.75
ADS	Put	Written	300	275	AMERICAN	2014-10-18	15.75
ADS	Put	Written	300	275	AMERICAN	2014-10-18	15.75
ADS	Put	Written	300	275	AMERICAN	2014-11-14	18.55
ADS	Put	Written	400	180	AMERICAN	2015-01-17	2.0523
ADS	Put	Written	400	185	AMERICAN	2015-01-17	2.8
ADS	Put	Written	400	240	AMERICAN	2014-10-10	1.025
ADS	Put	Written	400	175	AMERICAN	2014-10-18	0.3057
ADS	Put	Written	400	180	AMERICAN	2014-10-18	0.3532
ADS	Put	Written	400	200	AMERICAN	2014-10-18	0.475
ADS	Put	Written	400	205	AMERICAN	2014-10-18	0.45
ADS	Put	Written	400	225	AMERICAN	2014-10-18	0.85
ADS	Put	Written	400	250	AMERICAN	2014-10-31	5.55
ADS	Put	Written	500	250	AMERICAN	2014-10-10	1.5
ADS	Put	Written	500	165	AMERICAN	2014-10-18	0.2108
ADS	Put	Written	500	180	AMERICAN	2014-10-18	0.3532
ADS	Put	Written	600	220	AMERICAN	2015-01-17	5.1
ADS	Put	Written	600	105	AMERICAN	2014-10-18	0.025
ADS	Put	Written	600	170	AMERICAN	2014-10-18	0.2583
ADS	Put	Written	600	175	AMERICAN	2014-10-18	0.3057
ADS	Put	Written	600	195	AMERICAN	2014-10-18	0.5
ADS	Put	Written	600	275	AMERICAN	2014-11-14	18.55
ADS	Put	Written	600	275	AMERICAN	2014-11-22	18.95
ADS	Put	Written	700	195	AMERICAN	2015-01-17	2.55
ADS	Put	Written	700	185	AMERICAN	2015-04-17	2.6
ADS	Put	Written	700	150	AMERICAN	2014-10-18	0.05
ADS	Put	Written	700	175	AMERICAN	2014-10-18	0.3057
ADS	Put	Written	700	195	AMERICAN	2014-10-18	0.5
ADS	Put	Written	800	210	AMERICAN	2015-01-17	3.9
ADS	Put	Written	800	195	AMERICAN	2014-10-18	0.5
ADS	Put	Written	800	260	AMERICAN	2014-10-18	5.55
ADS	Put	Written	900	215	AMERICAN	2015-01-17	4.5
ADS	Put	Written	900	240	AMERICAN	2014-10-18	2.175
ADS	Put	Written	900	200	AMERICAN	2014-11-22	1.25
ADS	Put	Written	1000	165	AMERICAN	2015-01-17	1.2813
ADS	Put	Written	1000	175	AMERICAN	2015-01-17	1.7953
ADS	Put	Written	1000	285	AMERICAN	2015-01-17	28.6
ADS	Put	Written	1100	175	AMERICAN	2015-04-17	2.375
ADS	Put	Written	1100	255	AMERICAN	2014-10-18	3.825
ADS	Put	Written	1200	225	AMERICAN	2015-01-17	6.45
ADS	Put	Written	1200	180	AMERICAN	2014-10-18	0.3532
ADS	Put	Written	1300	190	AMERICAN	2015-01-17	2.525
ADS	Put	Written	1300	220	AMERICAN	2015-01-17	5.1
ADS	Put	Written	1300	265	AMERICAN	2014-10-18	8.35
ADS	Put	Written	1300	85	AMERICAN	2014-10-18	0.075
ADS	Put	Written	1400	175	AMERICAN	2016-01-15	2.5
ADS	Put	Written	1600	170	AMERICAN	2015-01-17	1.5383
ADS	Put	Written	1600	225	AMERICAN	2015-01-17	6.45
ADS	Put	Written	1600	260	AMERICAN	2014-10-18	5.55
ADS	Put	Written	1800	200	AMERICAN	2015-01-17	2.9
ADS	Put	Written	2100	200	AMERICAN	2015-01-17	2.9
ADS	Put	Written	2400	190	AMERICAN	2015-01-17	2.525
ADS	Put	Written	2400	205	AMERICAN	2014-10-18	0.45
ADS	Put	Written	2600	185	AMERICAN	2015-01-17	2.8
ADS	Put	Written	2600	190	AMERICAN	2014-11-22	1.125
ADS	Put	Written	2700	180	AMERICAN	2015-01-17	2.0523
ADS	Put	Written	2800	185	AMERICAN	2015-01-17	2.8
ADS	Put	Written	3000	145	AMERICAN	2014-11-22	0.1
ADS	Put	Written	3200	190	AMERICAN	2015-01-17	2.525
ADS	Put	Written	3200	150	AMERICAN	2014-11-22	0.125
ADS	Put	Written	3200	190	AMERICAN	2014-11-22	1.125
ADS	Put	Written	3300	195	AMERICAN	2014-10-18	0.5
ADS	Put	Written	3400	215	AMERICAN	2015-01-17	4.5
ADS	Put	Written	3400	240	AMERICAN	2015-01-17	9.1
ADS	Put	Written	3400	200	AMERICAN	2014-10-18	0.475
ADS	Put	Written	4000	245	AMERICAN	2014-10-10	1.575
ADS	Put	Written	4300	175	AMERICAN	2014-10-18	0.3057
ADS	Put	Written	4300	235	AMERICAN	2014-10-18	1.3
ADS	Put	Written	4400	210	AMERICAN	2015-01-17	3.9
ADS	Put	Written	4600	235	AMERICAN	2014-10-18	1.3
ADS	Put	Written	4900	230	AMERICAN	2014-10-18	1.15
ADS	Put	Written	5000	180	AMERICAN	2014-10-18	0.3532
ADS	Put	Written	5100	180	AMERICAN	2014-11-22	1.125
ADS	Put	Written	5500	200	AMERICAN	2015-01-17	2.9
ADS	Put	Written	6000	190	AMERICAN	2015-01-17	2.525
ADS	Put	Written	7000	200	AMERICAN	2015-01-17	2.9
ADS	Put	Written	7200	150	AMERICAN	2015-01-17	0.5103
ADS	Put	Written	7900	245	AMERICAN	2014-10-18	2.45
ADS	Put	Written	9000	195	AMERICAN	2015-04-17	3.2
ADS	Put	Written	9300	200	AMERICAN	2014-10-18	0.475
ADS	Put	Written	9800	215	AMERICAN	2014-10-18	1.025
ADS	Put	Written	9800	235	AMERICAN	2014-10-18	1.3
ADS	Put	Written	10100	185	AMERICAN	2015-01-17	2.8
ADS	Put	Written	12300	200	AMERICAN	2014-10-18	0.475
ADS	Put	Written	12500	225	AMERICAN	2014-10-18	0.85
ADS	Put	Written	13200	190	AMERICAN	2015-01-17	2.525

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to contracts for differences ("CFDs") or spread bets.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS

The company news service from the London Stock Exchange

END

FEOUBVSRSWARRAA

Related Shares:

FTSE 100 Latest

Value8,609.17

Change24.16