Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Form 8.5 (EPT/NON-RI)

6th Aug 2014 14:12

RNS Number : 4331O
Goldman Sachs & Co.
06 August 2014
 

 

FORM 8.5 (EPT/NON-RI)

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT APPLICABLE)

Rule 8.5 of the Takeover Code (the "Code")

 

1. KEY INFORMATION

 

(a) Name of exempt principal trader:

(GS) GOLDMAN, SACHS & CO.

(b) Name of offeror/offeree in relation to whose relevant securities this form relates:

Use a separate form for each offeror/offeree

SHIRE PLC

(c) Name of the party to the offer with which exempt principal trader is connected:

SHIRE PLC

(d) Date position held/dealing undertaken:

05 August 2014

(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer?

NO

 

2. POSITIONS OF THE EXEMPT PRINCIPAL TRADER

 

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

 

Class of relevant security:

 

5p ordinary and ADRs

Interests

Short positions

Number

%

Number

%

(1) Relevant securities owned and/or controlled:

389,949

0.06

166,077

0.02

(2) Derivatives (other than options):

0

0.00

0

0.00

(3) Options and agreements to purchase/sell:

0

0.00

0

0.00

 

TOTAL:

389,949

0.06

166,077

0.02

 

 

 

All interests and all short positions should be disclosed.

 

Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

 

(b) Rights to subscribe for new securities (including directors' and other executive options)

 

Class of relevant security in relation to which subscription right exists:

Details, including nature of the rights concerned and relevant percentages:

 

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

 

3. DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER

 

(a) Purchases and sales

 

Class of relevant security

Purchase/sale

 

Number of securities

Price per unit

5p ordinary

Purchase

755

48.8763 GBP

5p ordinary

Purchase

460

48.8777 GBP

5p ordinary

Purchase

195

48.8777 GBP

5p ordinary

Purchase

535

48.8777 GBP

5p ordinary

Purchase

435

48.8777 GBP

5p ordinary

Purchase

865

48.8777 GBP

5p ordinary

Purchase

140

48.8777 GBP

5p ordinary

Purchase

355

48.8777 GBP

5p ordinary

Purchase

180

48.8777 GBP

5p ordinary

Purchase

3,675

48.8777 GBP

5p ordinary

Purchase

275

48.8777 GBP

5p ordinary

Purchase

2,350

48.8777 GBP

5p ordinary

Purchase

560

48.8777 GBP

5p ordinary

Purchase

840

48.8790 GBP

5p ordinary

Purchase

690

48.8790 GBP

5p ordinary

Purchase

90

48.8791 GBP

5p ordinary

Purchase

11,480

48.8828 GBP

5p ordinary

Purchase

5,090

48.8853 GBP

5p ordinary

Purchase

565

48.8889 GBP

5p ordinary

Purchase

1,500

48.8940 GBP

5p ordinary

Purchase

1,000

48.8983 GBP

5p ordinary

Purchase

80

48.9380 GBP

5p ordinary

Sale

755

48.8763 GBP

5p ordinary

Sale

10,025

48.8777 GBP

5p ordinary

Sale

1,530

48.8790 GBP

5p ordinary

Sale

90

48.8791 GBP

5p ordinary

Sale

11,480

48.8828 GBP

5p ordinary

Sale

5,090

48.8853 GBP

5p ordinary

Sale

565

48.8889 GBP

5p ordinary

Sale

1,500

48.8940 GBP

5p ordinary

Sale

1,000

48.8983 GBP

5p ordinary

Sale

80

48.9380 GBP

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.5200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6100 USD

ADR / (1.00 : 3.00)

Purchase

93 (279)

245.6100 USD

ADR / (1.00 : 3.00)

Purchase

7 (21)

245.6100 USD

ADR / (1.00 : 3.00)

Purchase

69 (207)

245.6200 USD

ADR / (1.00 : 3.00)

Purchase

31 (93)

245.6300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6400 USD

ADR / (1.00 : 3.00)

Purchase

90 (270)

245.6400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6400 USD

ADR / (1.00 : 3.00)

Purchase

90 (270)

245.6400 USD

ADR / (1.00 : 3.00)

Purchase

10 (30)

245.6500 USD

ADR / (1.00 : 3.00)

Purchase

10 (30)

245.6500 USD

ADR / (1.00 : 3.00)

Purchase

90 (270)

245.6600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6600 USD

ADR / (1.00 : 3.00)

Purchase

10 (30)

245.6600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6600 USD

ADR / (1.00 : 3.00)

Purchase

16 (48)

245.6600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6700 USD

ADR / (1.00 : 3.00)

Purchase

10 (30)

245.6700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6700 USD

ADR / (1.00 : 3.00)

Purchase

10 (30)

245.6700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6700 USD

ADR / (1.00 : 3.00)

Purchase

90 (270)

245.6700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6700 USD

ADR / (1.00 : 3.00)

Purchase

90 (270)

245.6700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6900 USD

ADR / (1.00 : 3.00)

Purchase

4 (12)

245.6900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.6900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.7000 USD

ADR / (1.00 : 3.00)

Purchase

10 (30)

245.7000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.7000 USD

ADR / (1.00 : 3.00)

Purchase

90 (270)

245.7000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.7100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.7200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.7200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.7300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.7300 USD

ADR / (1.00 : 3.00)

Purchase

90 (270)

245.7300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.7300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.7300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.7300 USD

ADR / (1.00 : 3.00)

Purchase

10 (30)

245.7300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

245.7300 USD

ADR / (1.00 : 3.00)

Purchase

7 (21)

246.1000 USD

ADR / (1.00 : 3.00)

Purchase

93 (279)

246.1000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.1200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.1300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.1500 USD

ADR / (1.00 : 3.00)

Purchase

111 (333)

246.1700 USD

ADR / (1.00 : 3.00)

Purchase

111 (333)

246.1700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.1700 USD

ADR / (1.00 : 3.00)

Purchase

186 (558)

246.1700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.1700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.1700 USD

ADR / (1.00 : 3.00)

Purchase

51 (153)

246.1700 USD

ADR / (1.00 : 3.00)

Purchase

35 (105)

246.1700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.1900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.1900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.1900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.1900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.1900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.1900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.1900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.1900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.1900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.1950 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2000 USD

ADR / (1.00 : 3.00)

Purchase

90 (270)

246.2000 USD

ADR / (1.00 : 3.00)

Purchase

26 (78)

246.2000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2000 USD

ADR / (1.00 : 3.00)

Purchase

34 (102)

246.2000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2000 USD

ADR / (1.00 : 3.00)

Purchase

69 (207)

246.2100 USD

ADR / (1.00 : 3.00)

Purchase

10 (30)

246.2100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2100 USD

ADR / (1.00 : 3.00)

Purchase

191 (573)

246.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2400 USD

ADR / (1.00 : 3.00)

Purchase

4 (12)

246.2400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2400 USD

ADR / (1.00 : 3.00)

Purchase

96 (288)

246.2500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2500 USD

ADR / (1.00 : 3.00)

Purchase

4 (12)

246.2500 USD

ADR / (1.00 : 3.00)

Purchase

96 (288)

246.2500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2600 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.2600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2700 USD

ADR / (1.00 : 3.00)

Purchase

90 (270)

246.2700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2800 USD

ADR / (1.00 : 3.00)

Purchase

89 (267)

246.2800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

62 (186)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.2900 USD

ADR / (1.00 : 3.00)

Purchase

52 (156)

246.3000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3100 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.3100 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.3100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3100 USD

ADR / (1.00 : 3.00)

Purchase

74 (222)

246.3100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

50 (150)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

38 (114)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

70 (210)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3300 USD

ADR / (1.00 : 3.00)

Purchase

50 (150)

246.3300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3300 USD

ADR / (1.00 : 3.00)

Purchase

59 (177)

246.3300 USD

ADR / (1.00 : 3.00)

Purchase

50 (150)

246.3300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3300 USD

ADR / (1.00 : 3.00)

Purchase

50 (150)

246.3300 USD

ADR / (1.00 : 3.00)

Purchase

31 (93)

246.3300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3300 USD

ADR / (1.00 : 3.00)

Purchase

50 (150)

246.3300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3300 USD

ADR / (1.00 : 3.00)

Purchase

30 (90)

246.3300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3300 USD

ADR / (1.00 : 3.00)

Purchase

50 (150)

246.3400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3400 USD

ADR / (1.00 : 3.00)

Purchase

41 (123)

246.3400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3400 USD

ADR / (1.00 : 3.00)

Purchase

50 (150)

246.3400 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.3400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3400 USD

ADR / (1.00 : 3.00)

Purchase

50 (150)

246.3400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3500 USD

ADR / (1.00 : 3.00)

Purchase

46 (138)

246.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3550 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

28 (84)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

10 (30)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

24 (72)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

90 (270)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

10 (30)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

3 (9)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3700 USD

ADR / (1.00 : 3.00)

Purchase

76 (228)

246.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3700 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

3 (9)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

90 (270)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

90 (270)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

4 (12)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.3900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4000 USD

ADR / (1.00 : 3.00)

Purchase

145 (435)

246.4000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4000 USD

ADR / (1.00 : 3.00)

Purchase

33 (99)

246.4000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4000 USD

ADR / (1.00 : 3.00)

Purchase

45 (135)

246.4100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4100 USD

ADR / (1.00 : 3.00)

Purchase

39 (117)

246.4100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4100 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.4100 USD

ADR / (1.00 : 3.00)

Purchase

96 (288)

246.4100 USD

ADR / (1.00 : 3.00)

Purchase

4 (12)

246.4100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4100 USD

ADR / (1.00 : 3.00)

Purchase

51 (153)

246.4100 USD

ADR / (1.00 : 3.00)

Purchase

197 (591)

246.4100 USD

ADR / (1.00 : 3.00)

Purchase

90 (270)

246.4100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4100 USD

ADR / (1.00 : 3.00)

Purchase

37 (111)

246.4100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4100 USD

ADR / (1.00 : 3.00)

Purchase

45 (135)

246.4100 USD

ADR / (1.00 : 3.00)

Purchase

4 (12)

246.4100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4100 USD

ADR / (1.00 : 3.00)

Purchase

55 (165)

246.4100 USD

ADR / (1.00 : 3.00)

Purchase

51 (153)

246.4100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4100 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.4100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

10 (30)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

90 (270)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

90 (270)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

90 (270)

246.4200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4300 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.4300 USD

ADR / (1.00 : 3.00)

Purchase

72 (216)

246.4300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4300 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.4300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4300 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.4300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4300 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.4300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4300 USD

ADR / (1.00 : 3.00)

Purchase

67 (201)

246.4300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4400 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.4400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4400 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.4400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4400 USD

ADR / (1.00 : 3.00)

Purchase

43 (129)

246.4400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4400 USD

ADR / (1.00 : 3.00)

Purchase

90 (270)

246.4400 USD

ADR / (1.00 : 3.00)

Purchase

1 (3)

246.4400 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.4400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4400 USD

ADR / (1.00 : 3.00)

Purchase

35 (105)

246.4400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4400 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.4400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4400 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.4400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4400 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.4400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.4500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.4500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.4500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.4500 USD

ADR / (1.00 : 3.00)

Purchase

1 (3)

246.4500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4600 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.4600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4700 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.4700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4700 USD

ADR / (1.00 : 3.00)

Purchase

54 (162)

246.4700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4700 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.4800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4800 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.4800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4800 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.4800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4800 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.4800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4800 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.4800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4900 USD

ADR / (1.00 : 3.00)

Purchase

90 (270)

246.4900 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.4900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4900 USD

ADR / (1.00 : 3.00)

Purchase

90 (270)

246.4900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.4900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

10 (30)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

90 (270)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

10 (30)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

180 (540)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5100 USD

ADR / (1.00 : 3.00)

Purchase

90 (270)

246.5100 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.5100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5100 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.5100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5100 USD

ADR / (1.00 : 3.00)

Purchase

10 (30)

246.5100 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.5100 USD

ADR / (1.00 : 3.00)

Purchase

80 (240)

246.5100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5100 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.5100 USD

ADR / (1.00 : 3.00)

Purchase

10 (30)

246.5100 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.5100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5100 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.5100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5100 USD

ADR / (1.00 : 3.00)

Purchase

10 (30)

246.5100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5200 USD

ADR / (1.00 : 3.00)

Purchase

87 (261)

246.5200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5200 USD

ADR / (1.00 : 3.00)

Purchase

90 (270)

246.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5300 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5300 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.5300 USD

ADR / (1.00 : 3.00)

Purchase

10 (30)

246.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5300 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5400 USD

ADR / (1.00 : 3.00)

Purchase

80 (240)

246.5400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5400 USD

ADR / (1.00 : 3.00)

Purchase

90 (270)

246.5400 USD

ADR / (1.00 : 3.00)

Purchase

10 (30)

246.5400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5400 USD

ADR / (1.00 : 3.00)

Purchase

20 (60)

246.5400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

10 (30)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

13 (39)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

87 (261)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

10 (30)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

20 (60)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

90 (270)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5600 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.5600 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.5600 USD

ADR / (1.00 : 3.00)

Purchase

190 (570)

246.5600 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.5600 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.5600 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.5600 USD

ADR / (1.00 : 3.00)

Purchase

40 (120)

246.5600 USD

ADR / (1.00 : 3.00)

Purchase

190 (570)

246.5600 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.5600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5600 USD

ADR / (1.00 : 3.00)

Purchase

10 (30)

246.5600 USD

ADR / (1.00 : 3.00)

Purchase

20 (60)

246.5600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5600 USD

ADR / (1.00 : 3.00)

Purchase

180 (540)

246.5600 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.5600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5600 USD

ADR / (1.00 : 3.00)

Purchase

90 (270)

246.5600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5700 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.5700 USD

ADR / (1.00 : 3.00)

Purchase

10 (30)

246.5700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5700 USD

ADR / (1.00 : 3.00)

Purchase

10 (30)

246.5700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5700 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.5700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5700 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.5700 USD

ADR / (1.00 : 3.00)

Purchase

80 (240)

246.5700 USD

ADR / (1.00 : 3.00)

Purchase

10 (30)

246.5700 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.5800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5800 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.5800 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.5800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5800 USD

ADR / (1.00 : 3.00)

Purchase

180 (540)

246.5800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5800 USD

ADR / (1.00 : 3.00)

Purchase

20 (60)

246.5800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5800 USD

ADR / (1.00 : 3.00)

Purchase

20 (60)

246.5800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5900 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5900 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5900 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.5900 USD

ADR / (1.00 : 3.00)

Purchase

60 (180)

246.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.6000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.6000 USD

ADR / (1.00 : 3.00)

Purchase

90 (270)

246.6000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.6000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.6100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.6100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.6100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.6100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.6100 USD

ADR / (1.00 : 3.00)

Purchase

10 (30)

246.6100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.6200 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.6200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.6200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.6200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.6200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.6200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.6200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.6200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.6200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.6200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.6200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.6200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.6200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.6200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.6200 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.6200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.6200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.6200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.6300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.6300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.6300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.6300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.6300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.6300 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

246.6300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.6300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.6300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.7300 USD

ADR / (1.00 : 3.00)

Purchase

33 (99)

246.7400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.8100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.8100 USD

ADR / (1.00 : 3.00)

Purchase

11 (33)

246.8100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.8700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

246.8700 USD

ADR / (1.00 : 3.00)

Sale

100,000 (300,000)

246.4234 USD

 

 

Class of relevant security

Purchases/sales

Total number of securities

5p ordinary

Purchases

32,115

5p ordinary

Sales

32,115

ADR / (1.00 : 3.00)

Purchases

105,820 (317,460)

ADR / (1.00 : 3.00)

Sales

100,000 (300,000)

 

(b) Derivatives transactions (other than options)

 

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

 

 

(c) Options transactions in respect of existing securities

 

(i) Writing, selling, purchasing or varying

 

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

 

 

(ii) Exercising

 

Class of relevant security

Product description

e.g. call option

Number of securities

Exercise price per unit

 

 

(d) Other dealings (including subscribing for new securities)

 

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

 

 

 

The currency of all prices and other monetary amounts should be stated.

 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

 

4. OTHER INFORMATION

 

(a) Indemnity and other dealing arrangements

 

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

If there are no such agreements, arrangements or understandings, state "none"

 

NONE

 

 

(b) Agreements, arrangements or understandings relating to options or derivatives

 

Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

 

NONE

 

 

(c) Attachments

 

Is a Supplemental Form 8 (Open Positions) attached?

NO

 

 

Date of disclosure:

06 August 2014

Contact name:

Aadithya Rao and Yiannis Bardis

Telephone number:

+44(20) 7051 9046 / +44(20) 7774 7107

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
FEOPFMJTMBBMBBI

Related Shares:

Shire
FTSE 100 Latest
Value8,758.04
Change-16.61