Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Worldpay Group Plc

12th Jan 2018 11:13

RNS Number : 7511B

Societe Generale SA

12 January 2018

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Société Générale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Worldpay Group plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	11/01/2018
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Vantiv Inc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	Ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	25,111,491	1.26	1,362,930	0.07
(2) Cash-settled derivatives:	500,000	0.03	25,484,589	1.27
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	25,611,491	1.28	26,847,519	1.34

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	243	4.318
Ordinary	Purchase	1,429	4.296
Ordinary	Purchase	4,050	4.296
Ordinary	Purchase	1,449	4.298
Ordinary	Purchase	1,585	4.3
Ordinary	Purchase	2,082	4.3
Ordinary	Purchase	1,553	4.3
Ordinary	Purchase	726	4.298
Ordinary	Purchase	6,583	4.298
Ordinary	Purchase	45	4.298
Ordinary	Purchase	608	4.322
Ordinary	Purchase	196	4.3
Ordinary	Purchase	15	4.313
Ordinary	Purchase	13	4.318
Ordinary	Purchase	48	4.32
Ordinary	Purchase	362	4.322
Ordinary	Purchase	6	4.316
Ordinary	Purchase	24	4.318
Ordinary	Purchase	727	4.351
Ordinary	Purchase	1	4.321
Ordinary	Purchase	385	4.297
Ordinary	Purchase	694	4.32
Ordinary	Purchase	226	4.32
Ordinary	Purchase	208	4.334
Ordinary	Purchase	2,963	4.334
Ordinary	Purchase	1,544	4.305
Ordinary	Purchase	1,679	4.306
Ordinary	Purchase	1,944	4.306
Ordinary	Purchase	1,459	4.31
Ordinary	Purchase	6,092	4.306
Ordinary	Purchase	1,305	4.323
Ordinary	Purchase	5,033	4.298
Ordinary	Purchase	696	4.296
Ordinary	Purchase	1,413	4.296
Ordinary	Purchase	1,027	4.297
Ordinary	Purchase	2,824	4.305
Ordinary	Purchase	1,514	4.296
Ordinary	Purchase	1,279	4.296
Ordinary	Purchase	1,447	4.296
Ordinary	Purchase	1,031	4.296
Ordinary	Purchase	1,238	4.296
Ordinary	Purchase	1,455	4.296
Ordinary	Purchase	346	4.325
Ordinary	Purchase	1,024	4.326
Ordinary	Purchase	1,017	4.298
Ordinary	Purchase	495	4.323
Ordinary	Purchase	2,392	4.319
Ordinary	Purchase	1,303	4.319
Ordinary	Purchase	370	4.319
Ordinary	Purchase	1,811	4.323
Ordinary	Purchase	1,368	4.3
Ordinary	Purchase	73	4.3
Ordinary	Purchase	945	4.3
Ordinary	Purchase	1,022	4.3
Ordinary	Purchase	1,275	4.3
Ordinary	Purchase	971	4.3
Ordinary	Purchase	1,261	4.3
Ordinary	Purchase	750	4.3
Ordinary	Purchase	35	4.319
Ordinary	Purchase	1,208	4.302
Ordinary	Purchase	1,010	4.302
Ordinary	Purchase	922	4.302
Ordinary	Purchase	1,383	4.302
Ordinary	Purchase	1,279	4.3
Ordinary	Purchase	550	4.321
Ordinary	Purchase	804	4.321
Ordinary	Purchase	1,019	4.299
Ordinary	Purchase	50	4.299
Ordinary	Purchase	1,100	4.298
Ordinary	Purchase	629	4.317
Ordinary	Purchase	629	4.317
Ordinary	Purchase	629	4.317
Ordinary	Purchase	891	4.317
Ordinary	Purchase	956	4.317
Ordinary	Purchase	503	4.311
Ordinary	Purchase	368	4.311
Ordinary	Purchase	60	4.311
Ordinary	Purchase	550	4.309
Ordinary	Purchase	208	4.325
Ordinary	Purchase	148	4.325
Ordinary	Purchase	750	4.324
Ordinary	Purchase	1,250	4.311
Ordinary	Purchase	33	4.306
Ordinary	Purchase	53	4.32
Ordinary	Purchase	83	4.325
Ordinary	Purchase	12	4.312
Ordinary	Purchase	17	4.329
Ordinary	Purchase	38	4.326
Ordinary	Purchase	17	4.317
Ordinary	Purchase	5	4.343
Ordinary	Purchase	22	4.343
Ordinary	Purchase	16	4.303
Ordinary	Purchase	49	4.305
Ordinary	Purchase	47	4.305
Ordinary	Purchase	37	4.319
Ordinary	Purchase	12	4.319
Ordinary	Purchase	1,406	4.306
Ordinary	Purchase	297	4.321
Ordinary	Purchase	541	4.313
Ordinary	Purchase	116	4.313
Ordinary	Purchase	389	4.313
Ordinary	Purchase	114	4.313
Ordinary	Purchase	636	4.296
Ordinary	Purchase	2,400	4.314
Ordinary	Purchase	7,439	4.296
Ordinary	Purchase	1,149	4.327
Ordinary	Purchase	105	4.3
Ordinary	Purchase	68	4.3
Ordinary	Purchase	7,288	4.3
Ordinary	Purchase	620	4.319
Ordinary	Purchase	683	4.319
Ordinary	Purchase	110	4.302
Ordinary	Purchase	113	4.302
Ordinary	Purchase	540	4.302
Ordinary	Purchase	836	4.318
Ordinary	Purchase	622	4.318
Ordinary	Purchase	1,993	4.321
Ordinary	Purchase	330	4.321
Ordinary	Purchase	433	4.302
Ordinary	Purchase	1,903	4.3
Ordinary	Purchase	1,021	4.3
Ordinary	Purchase	533	4.3
Ordinary	Purchase	711	4.315
Ordinary	Purchase	141	4.315
Ordinary	Purchase	1,020	4.315
Ordinary	Purchase	540	4.316
Ordinary	Purchase	42	4.307
Ordinary	Purchase	80	4.308
Ordinary	Purchase	330	4.308
Ordinary	Purchase	643	4.308
Ordinary	Purchase	298	4.308
Ordinary	Purchase	637	4.308
Ordinary	Purchase	784	4.345
Ordinary	Purchase	1,347	4.332
Ordinary	Purchase	317	4.335
Ordinary	Purchase	961	4.335
Ordinary	Purchase	633	4.331
Ordinary	Purchase	1,009	4.317
Ordinary	Purchase	460	4.346
Ordinary	Purchase	582	4.346
Ordinary	Purchase	1,025	4.319
Ordinary	Purchase	1,448	4.334
Ordinary	Purchase	1,335	4.333
Ordinary	Purchase	716	4.331
Ordinary	Purchase	1,259	4.322
Ordinary	Purchase	680	4.311
Ordinary	Purchase	349	4.311
Ordinary	Purchase	675	4.319
Ordinary	Purchase	1,030	4.322
Ordinary	Purchase	235	4.345
Ordinary	Purchase	658	4.319
Ordinary	Purchase	998	4.321
Ordinary	Purchase	1,056	4.323
Ordinary	Purchase	66	4.32
Ordinary	Purchase	716	4.314
Ordinary	Purchase	273	4.314
Ordinary	Purchase	716	4.322
Ordinary	Purchase	1,054	4.318
Ordinary	Purchase	869	4.313
Ordinary	Purchase	844	4.313
Ordinary	Purchase	2,100	4.314
Ordinary	Purchase	779	4.314
Ordinary	Purchase	349	4.313
Ordinary	Purchase	716	4.314
Ordinary	Purchase	196	4.318
Ordinary	Purchase	830	4.318
Ordinary	Purchase	332	4.322
Ordinary	Purchase	1,025	4.32
Ordinary	Purchase	1,030	4.32
Ordinary	Purchase	472	4.315
Ordinary	Purchase	965	4.32
Ordinary	Purchase	1,031	4.314
Ordinary	Purchase	1,023	4.329
Ordinary	Purchase	1,030	4.321
Ordinary	Purchase	390	4.321
Ordinary	Purchase	590	4.315
Ordinary	Purchase	233	4.315
Ordinary	Purchase	184	4.315
Ordinary	Purchase	137	4.315
Ordinary	Purchase	30	4.321
Ordinary	Purchase	272	4.323
Ordinary	Purchase	641	4.321
Ordinary	Purchase	724	4.303
Ordinary	Purchase	1,000	4.321
Ordinary	Purchase	654	4.32
Ordinary	Purchase	372	4.32
Ordinary	Purchase	387	4.315
Ordinary	Purchase	1,019	4.329
Ordinary	Purchase	291	4.303
Ordinary	Purchase	353	4.302
Ordinary	Purchase	823	4.306
Ordinary	Purchase	208	4.306
Ordinary	Purchase	50	4.315
Ordinary	Purchase	716	4.314
Ordinary	Purchase	350	4.319
Ordinary	Purchase	1,054	4.319
Ordinary	Purchase	346	4.305
Ordinary	Purchase	635	4.305
Ordinary	Purchase	625	4.319
Ordinary	Purchase	367	4.319
Ordinary	Purchase	12	4.32
Ordinary	Purchase	1,018	4.32
Ordinary	Purchase	815	4.32
Ordinary	Purchase	104	4.319
Ordinary	Purchase	951	4.319
Ordinary	Purchase	359	4.314
Ordinary	Purchase	838	4.314
Ordinary	Purchase	363	4.319
Ordinary	Purchase	302	4.32
Ordinary	Purchase	723	4.32
Ordinary	Purchase	109	4.328
Ordinary	Purchase	768	4.32
Ordinary	Purchase	3,141	4.313
Ordinary	Purchase	715	4.311
Ordinary	Purchase	314	4.311
Ordinary	Purchase	362	4.317
Ordinary	Purchase	1,030	4.324
Ordinary	Purchase	263	4.32
Ordinary	Purchase	1,030	4.32
Ordinary	Purchase	1,031	4.314
Ordinary	Purchase	2,188	4.313
Ordinary	Purchase	3,689	4.312
Ordinary	Purchase	358	4.319
Ordinary	Purchase	1,031	4.32
Ordinary	Purchase	949	4.328
Ordinary	Purchase	669	4.317
Ordinary	Purchase	291	4.32
Ordinary	Purchase	452	4.32
Ordinary	Purchase	1,030	4.321
Ordinary	Purchase	762	4.314
Ordinary	Purchase	1,027	4.314
Ordinary	Purchase	212	4.314
Ordinary	Purchase	751	4.313
Ordinary	Purchase	276	4.313
Ordinary	Purchase	216	4.32
Ordinary	Purchase	1,079	4.318
Ordinary	Purchase	1,025	4.322
Ordinary	Purchase	716	4.311
Ordinary	Purchase	264	4.311
Ordinary	Purchase	764	4.311
Ordinary	Purchase	505	4.296
Ordinary	Purchase	239	4.296
Ordinary	Purchase	1,787	4.3
Ordinary	Purchase	270	4.314
Ordinary	Purchase	478	4.319
Ordinary	Purchase	1,027	4.313
Ordinary	Purchase	212	4.296
Ordinary	Purchase	801	4.313
Ordinary	Purchase	1,030	4.319
Ordinary	Purchase	1,030	4.307
Ordinary	Purchase	380	4.31
Ordinary	Purchase	109	4.31
Ordinary	Purchase	1,016	4.296
Ordinary	Purchase	869	4.296
Ordinary	Purchase	721	4.296
Ordinary	Purchase	689	4.343
Ordinary	Purchase	325	4.343
Ordinary	Purchase	299	4.313
Ordinary	Purchase	103	4.32
Ordinary	Purchase	631	4.32
Ordinary	Purchase	1,024	4.324
Ordinary	Purchase	249	4.313
Ordinary	Purchase	415	4.32
Ordinary	Purchase	340	4.319
Ordinary	Purchase	1,026	4.319
Ordinary	Purchase	516	4.318
Ordinary	Purchase	432	4.312
Ordinary	Purchase	314	4.312
Ordinary	Purchase	1,151	4.32
Ordinary	Purchase	1,256	4.319
Ordinary	Purchase	1,018	4.318
Ordinary	Purchase	569	4.318
Ordinary	Purchase	803	4.317
Ordinary	Purchase	782	4.317
Ordinary	Purchase	565	4.317
Ordinary	Purchase	49	4.332
Ordinary	Purchase	1,045	4.331
Ordinary	Purchase	485	4.314
Ordinary	Purchase	275	4.313
Ordinary	Purchase	1,027	4.314
Ordinary	Purchase	650	4.314
Ordinary	Purchase	675	4.313
Ordinary	Purchase	89	4.313
Ordinary	Purchase	534	4.318
Ordinary	Purchase	1,026	4.317
Ordinary	Purchase	1,025	4.32
Ordinary	Purchase	579	4.32
Ordinary	Purchase	262	4.314
Ordinary	Purchase	116	4.314
Ordinary	Purchase	1,032	4.312
Ordinary	Purchase	1,154	4.324
Ordinary	Purchase	1,117	4.323
Ordinary	Purchase	1,099	4.311
Ordinary	Purchase	1,032	4.312
Ordinary	Purchase	35	4.312
Ordinary	Purchase	716	4.312
Ordinary	Purchase	1,022	4.333
Ordinary	Purchase	996	4.332
Ordinary	Purchase	347	4.325
Ordinary	Purchase	677	4.325
Ordinary	Purchase	1,028	4.331
Ordinary	Purchase	403	4.322
Ordinary	Purchase	716	4.322
Ordinary	Purchase	1,073	4.321
Ordinary	Purchase	1,032	4.313
Ordinary	Purchase	1,026	4.318
Ordinary	Purchase	1,049	4.317
Ordinary	Purchase	123	4.31
Ordinary	Purchase	441	4.31
Ordinary	Purchase	1,030	4.307
Ordinary	Purchase	687	4.306
Ordinary	Purchase	343	4.306
Ordinary	Purchase	1,030	4.32
Ordinary	Purchase	250	4.321
Ordinary	Purchase	1,030	4.306
Ordinary	Purchase	775	4.321
Ordinary	Purchase	1,026	4.316
Ordinary	Purchase	940	4.32
Ordinary	Purchase	746	4.305
Ordinary	Purchase	284	4.305
Ordinary	Purchase	1,026	4.315
Ordinary	Purchase	1,026	4.317
Ordinary	Purchase	1,023	4.33
Ordinary	Purchase	389	4.318
Ordinary	Purchase	90	4.32
Ordinary	Purchase	532	4.305
Ordinary	Purchase	339	4.32
Ordinary	Purchase	197	4.319
Ordinary	Purchase	688	4.32
Ordinary	Purchase	923	4.307
Ordinary	Purchase	394	4.306
Ordinary	Purchase	451	4.305
Ordinary	Purchase	688	4.32
Ordinary	Purchase	854	4.319
Ordinary	Purchase	639	4.318
Ordinary	Purchase	1,090	4.321
Ordinary	Purchase	1,027	4.318
Ordinary	Purchase	448	4.318
Ordinary	Purchase	147	4.318
Ordinary	Purchase	432	4.318
Ordinary	Purchase	1,051	4.317
Ordinary	Purchase	281	4.321
Ordinary	Purchase	745	4.321
Ordinary	Purchase	1,030	4.32
Ordinary	Purchase	776	4.32
Ordinary	Purchase	250	4.32
Ordinary	Purchase	858	4.32
Ordinary	Purchase	168	4.32
Ordinary	Purchase	411	4.319
Ordinary	Purchase	1,026	4.337
Ordinary	Purchase	1,049	4.336
Ordinary	Purchase	638	4.319
Ordinary	Purchase	1,026	4.32
Ordinary	Purchase	643	4.319
Ordinary	Purchase	407	4.319
Ordinary	Purchase	1,026	4.319
Ordinary	Purchase	1,026	4.314
Ordinary	Purchase	752	4.313
Ordinary	Purchase	961	4.312
Ordinary	Purchase	713	4.304
Ordinary	Purchase	854	4.32
Ordinary	Purchase	1,050	4.318
Ordinary	Purchase	638	4.317
Ordinary	Purchase	1,048	4.342
Ordinary	Purchase	113	4.312
Ordinary	Purchase	619	4.318
Ordinary	Purchase	1,027	4.316
Ordinary	Purchase	716	4.325
Ordinary	Purchase	1,100	4.33
Ordinary	Purchase	900	4.318
Ordinary	Purchase	128	4.318
Ordinary	Purchase	311	4.315
Ordinary	Purchase	256	4.317
Ordinary	Purchase	616	4.317
Ordinary	Purchase	412	4.317
Ordinary	Purchase	847	4.315
Ordinary	Purchase	1,032	4.312
Ordinary	Purchase	347	4.319
Ordinary	Purchase	325	4.319
Ordinary	Purchase	869	4.319
Ordinary	Purchase	509	4.319
Ordinary	Purchase	179	4.315
Ordinary	Purchase	893	4.311
Ordinary	Purchase	163	4.311
Ordinary	Purchase	522	4.312
Ordinary	Purchase	505	4.312
Ordinary	Purchase	379	4.31
Ordinary	Purchase	311	4.311
Ordinary	Purchase	1,037	4.311
Ordinary	Purchase	172	4.325
Ordinary	Purchase	176	4.32
Ordinary	Purchase	852	4.325
Ordinary	Purchase	315	4.32
Ordinary	Purchase	633	4.319
Ordinary	Purchase	394	4.319
Ordinary	Purchase	604	4.314
Ordinary	Purchase	62	4.319
Ordinary	Purchase	869	4.328
Ordinary	Purchase	1,000	4.328
Ordinary	Purchase	712	4.32
Ordinary	Purchase	641	4.317
Ordinary	Purchase	434	4.317
Ordinary	Purchase	423	4.314
Ordinary	Purchase	628	4.311
Ordinary	Purchase	241	4.311
Ordinary	Purchase	1,024	4.329
Ordinary	Purchase	2,046	4.328
Ordinary	Purchase	505	4.324
Ordinary	Purchase	542	4.324
Ordinary	Purchase	1,072	4.323
Ordinary	Purchase	1,030	4.32
Ordinary	Purchase	1,033	4.311
Ordinary	Purchase	1,033	4.311
Ordinary	Purchase	963	4.319
Ordinary	Purchase	143	4.328
Ordinary	Purchase	290	4.328
Ordinary	Purchase	733	4.316
Ordinary	Purchase	533	4.326
Ordinary	Purchase	117	4.326
Ordinary	Purchase	374	4.326
Ordinary	Purchase	1,028	4.328
Ordinary	Purchase	113	4.317
Ordinary	Purchase	1,025	4.319
Ordinary	Purchase	211	4.317
Ordinary	Purchase	1,033	4.311
Ordinary	Purchase	700	4.322
Ordinary	Purchase	397	4.322
Ordinary	Purchase	1,028	4.329
Ordinary	Purchase	1,052	4.328
Ordinary	Purchase	1,033	4.311
Ordinary	Purchase	1,816	4.3
Ordinary	Purchase	869	4.3
Ordinary	Purchase	1,326	4.3
Ordinary	Purchase	1,493	4.3
Ordinary	Purchase	248	4.3
Ordinary	Purchase	854	4.316
Ordinary	Purchase	177	4.316
Ordinary	Purchase	673	4.311
Ordinary	Purchase	360	4.311
Ordinary	Purchase	1,032	4.302
Ordinary	Purchase	685	4.301
Ordinary	Purchase	1,072	4.321
Ordinary	Purchase	854	4.327
Ordinary	Purchase	994	4.305
Ordinary	Purchase	40	4.305
Ordinary	Purchase	473	4.304
Ordinary	Purchase	1,030	4.32
Ordinary	Purchase	556	4.304
Ordinary	Purchase	5	4.304
Ordinary	Purchase	1,025	4.321
Ordinary	Purchase	879	4.302
Ordinary	Purchase	734	4.302
Ordinary	Purchase	1,461	4.302
Ordinary	Purchase	869	4.302
Ordinary	Purchase	1,467	4.303
Ordinary	Purchase	169	4.327
Ordinary	Purchase	728	4.316
Ordinary	Purchase	1,028	4.317
Ordinary	Purchase	324	4.316
Ordinary	Purchase	1,096	4.326
Ordinary	Purchase	1,031	4.319
Ordinary	Purchase	1,029	4.326
Ordinary	Purchase	480	4.31
Ordinary	Purchase	753	4.327
Ordinary	Purchase	1,027	4.31
Ordinary	Purchase	115	4.314
Ordinary	Purchase	293	4.327
Ordinary	Purchase	214	4.327
Ordinary	Purchase	2,356	4.32
Ordinary	Purchase	1,033	4.31
Ordinary	Purchase	634	4.309
Ordinary	Purchase	399	4.309
Ordinary	Purchase	54	4.31
Ordinary	Purchase	973	4.31
Ordinary	Purchase	1,254	4.332
Ordinary	Purchase	815	4.327
Ordinary	Purchase	856	4.325
Ordinary	Purchase	197	4.325
Ordinary	Purchase	804	4.314
Ordinary	Purchase	292	4.337
Ordinary	Purchase	734	4.337
Ordinary	Purchase	1,049	4.336
Ordinary	Purchase	761	4.335
Ordinary	Purchase	313	4.335
Ordinary	Purchase	68	4.31
Ordinary	Purchase	674	4.309
Ordinary	Purchase	377	4.309
Ordinary	Purchase	1,023	4.329
Ordinary	Purchase	145	4.31
Ordinary	Purchase	1,071	4.327
Ordinary	Purchase	1,034	4.309
Ordinary	Purchase	1,024	4.326
Ordinary	Purchase	674	4.31
Ordinary	Purchase	359	4.31
Ordinary	Purchase	1,027	4.312
Ordinary	Purchase	1,071	4.326
Ordinary	Purchase	55	4.336
Ordinary	Purchase	1,024	4.325
Ordinary	Purchase	1,032	4.317
Ordinary	Purchase	1,172	4.309
Ordinary	Purchase	1,033	4.309
Ordinary	Purchase	914	4.309
Ordinary	Purchase	391	4.308
Ordinary	Purchase	643	4.308
Ordinary	Purchase	652	4.307
Ordinary	Purchase	749	4.319
Ordinary	Purchase	1,023	4.33
Ordinary	Purchase	920	4.331
Ordinary	Purchase	1,032	4.317
Ordinary	Purchase	1,046	4.329
Ordinary	Purchase	347	4.331
Ordinary	Purchase	1,026	4.317
Ordinary	Purchase	1,034	4.309
Ordinary	Purchase	240	4.31
Ordinary	Purchase	793	4.31
Ordinary	Purchase	1,031	4.306
Ordinary	Purchase	516	4.314
Ordinary	Purchase	1,135	4.318
Ordinary	Purchase	1,028	4.329
Ordinary	Purchase	698	4.316
Ordinary	Purchase	334	4.316
Ordinary	Purchase	1,073	4.32
Ordinary	Purchase	860	4.319
Ordinary	Purchase	238	4.319
Ordinary	Purchase	332	4.327
Ordinary	Purchase	720	4.327
Ordinary	Purchase	1,052	4.328
Ordinary	Purchase	108	4.298
Ordinary	Purchase	925	4.298
Ordinary	Purchase	1,033	4.311
Ordinary	Purchase	789	4.32
Ordinary	Purchase	237	4.32
Ordinary	Purchase	1,055	4.302
Ordinary	Purchase	2,668	4.297
Ordinary	Purchase	412	4.319
Ordinary	Purchase	434	4.319
Ordinary	Purchase	2,098	4.323
Ordinary	Purchase	592	4.319
Ordinary	Purchase	651	4.318
Ordinary	Purchase	447	4.318
Ordinary	Purchase	271	4.31
Ordinary	Purchase	728	4.316
Ordinary	Purchase	298	4.315
Ordinary	Purchase	193	4.31
Ordinary	Purchase	840	4.31
Ordinary	Purchase	1,027	4.316
Ordinary	Purchase	986	4.326
Ordinary	Purchase	294	4.316
Ordinary	Purchase	383	4.315
Ordinary	Purchase	644	4.315
Ordinary	Purchase	1,028	4.314
Ordinary	Purchase	1,028	4.315
Ordinary	Purchase	731	4.314
Ordinary	Purchase	297	4.314
Ordinary	Purchase	111	4.302
Ordinary	Purchase	1,055	4.301
Ordinary	Purchase	716	4.318
Ordinary	Purchase	920	4.302
Ordinary	Purchase	1,032	4.301
Ordinary	Purchase	112	4.312
Ordinary	Purchase	582	4.312
Ordinary	Purchase	334	4.312
Ordinary	Purchase	1,052	4.311
Ordinary	Purchase	1,020	4.34
Ordinary	Purchase	559	4.326
Ordinary	Purchase	465	4.326
Ordinary	Purchase	256	4.309
Ordinary	Purchase	801	4.309
Ordinary	Purchase	665	4.323
Ordinary	Purchase	1,031	4.316
Ordinary	Purchase	629	4.308
Ordinary	Purchase	429	4.308
Ordinary	Purchase	5	4.324
Ordinary	Purchase	1,024	4.323
Ordinary	Purchase	1,047	4.321
Ordinary	Purchase	1,025	4.32
Ordinary	Purchase	900	4.307
Ordinary	Purchase	135	4.307
Ordinary	Purchase	1,019	4.324
Ordinary	Purchase	1,019	4.343
Ordinary	Purchase	1,028	4.329
Ordinary	Purchase	1,031	4.319
Ordinary	Purchase	1,047	4.322
Ordinary	Purchase	310	4.325
Ordinary	Purchase	1,031	4.319
Ordinary	Purchase	497	4.308
Ordinary	Purchase	394	4.319
Ordinary	Purchase	637	4.319
Ordinary	Purchase	231	4.318
Ordinary	Purchase	795	4.318
Ordinary	Purchase	679	4.317
Ordinary	Purchase	611	4.341
Ordinary	Purchase	567	4.315
Ordinary	Purchase	549	4.315
Ordinary	Purchase	1,031	4.319
Ordinary	Purchase	1,024	4.325
Ordinary	Purchase	339	4.325
Ordinary	Purchase	1,095	4.341
Ordinary	Purchase	1,033	4.308
Ordinary	Purchase	996	4.315
Ordinary	Purchase	1,031	4.319
Ordinary	Purchase	1,014	4.336
Ordinary	Purchase	1,032	4.314
Ordinary	Purchase	1,048	4.321
Ordinary	Purchase	857	4.315
Ordinary	Purchase	174	4.315
Ordinary	Purchase	102	4.315
Ordinary	Purchase	1,034	4.31
Ordinary	Purchase	626	4.309
Ordinary	Purchase	110	4.331
Ordinary	Purchase	1,019	4.342
Ordinary	Purchase	1,067	4.341
Ordinary	Purchase	347	4.301
Ordinary	Purchase	138	4.331
Ordinary	Purchase	774	4.331
Ordinary	Purchase	1,032	4.316
Ordinary	Purchase	388	4.315
Ordinary	Purchase	493	4.302
Ordinary	Purchase	539	4.302
Ordinary	Purchase	330	4.317
Ordinary	Purchase	696	4.317
Ordinary	Purchase	716	4.315
Ordinary	Purchase	644	4.315
Ordinary	Purchase	1,032	4.302
Ordinary	Purchase	478	4.305
Ordinary	Purchase	789	4.317
Ordinary	Purchase	261	4.317
Ordinary	Purchase	869	4.325
Ordinary	Purchase	2,098	4.325
Ordinary	Purchase	346	4.316
Ordinary	Purchase	1,027	4.316
Ordinary	Purchase	1,032	4.315
Ordinary	Purchase	340	4.338
Ordinary	Purchase	703	4.338
Ordinary	Purchase	352	4.316
Ordinary	Purchase	675	4.316
Ordinary	Purchase	772	4.316
Ordinary	Purchase	259	4.316
Ordinary	Purchase	1,019	4.345
Ordinary	Purchase	438	4.327
Ordinary	Purchase	882	4.315
Ordinary	Purchase	636	4.306
Ordinary	Purchase	339	4.318
Ordinary	Purchase	556	4.31
Ordinary	Purchase	277	4.318
Ordinary	Purchase	409	4.318
Ordinary	Purchase	837	4.32
Ordinary	Purchase	188	4.32
Ordinary	Purchase	1,025	4.319
Ordinary	Purchase	1,027	4.311
Ordinary	Purchase	375	4.316
Ordinary	Purchase	180	4.319
Ordinary	Purchase	716	4.317
Ordinary	Purchase	472	4.31
Ordinary	Purchase	553	4.319
Ordinary	Purchase	845	4.319
Ordinary	Purchase	656	4.316
Ordinary	Purchase	309	4.31
Ordinary	Purchase	290	4.31
Ordinary	Purchase	414	4.31
Ordinary	Purchase	1,058	4.305
Ordinary	Purchase	1,073	4.318
Ordinary	Purchase	827	4.318
Ordinary	Purchase	55	4.33
Ordinary	Purchase	1,364	4.329
Ordinary	Purchase	645	4.331
Ordinary	Purchase	220	4.331
Ordinary	Purchase	285	4.331
Ordinary	Purchase	1,116	4.332
Ordinary	Purchase	1,129	4.33
Ordinary	Purchase	1,032	4.318
Ordinary	Purchase	962	4.32
Ordinary	Purchase	475	4.32
Ordinary	Purchase	874	4.32
Ordinary	Purchase	1,031	4.32
Ordinary	Purchase	407	4.319
Ordinary	Purchase	410	4.319
Ordinary	Purchase	208	4.319
Ordinary	Purchase	472	4.319
Ordinary	Purchase	1,046	4.329
Ordinary	Purchase	171	4.32
Ordinary	Purchase	199	4.318
Ordinary	Purchase	944	4.302
Ordinary	Purchase	1,446	4.302
Ordinary	Purchase	1,023	4.33
Ordinary	Purchase	1,030	4.307
Ordinary	Purchase	405	4.323
Ordinary	Purchase	603	4.305
Ordinary	Purchase	1,029	4.326
Ordinary	Purchase	1,025	4.319
Ordinary	Purchase	109	4.307
Ordinary	Purchase	1,053	4.325
Ordinary	Purchase	810	4.315
Ordinary	Purchase	1,080	4.313
Ordinary	Purchase	586	4.311
Ordinary	Purchase	222	4.315
Ordinary	Purchase	1,056	4.314
Ordinary	Purchase	940	4.323
Ordinary	Purchase	1,024	4.326
Ordinary	Purchase	538	4.32
Ordinary	Purchase	487	4.32
Ordinary	Purchase	823	4.321
Ordinary	Purchase	202	4.321
Ordinary	Purchase	1,031	4.311
Ordinary	Purchase	364	4.311
Ordinary	Purchase	668	4.311
Ordinary	Purchase	716	4.309
Ordinary	Purchase	1,019	4.312
Ordinary	Purchase	716	4.32
Ordinary	Purchase	1,023	4.327
Ordinary	Purchase	591	4.327
Ordinary	Purchase	137	4.303
Ordinary	Purchase	1,025	4.32
Ordinary	Purchase	1,025	4.319
Ordinary	Purchase	333	4.317
Ordinary	Purchase	895	4.303
Ordinary	Purchase	1,031	4.304
Ordinary	Purchase	422	4.31
Ordinary	Purchase	773	4.307
Ordinary	Purchase	261	4.307
Ordinary	Purchase	342	4.31
Ordinary	Purchase	1,055	4.319
Ordinary	Purchase	1,025	4.319
Ordinary	Purchase	304	4.318
Ordinary	Purchase	674	4.318
Ordinary	Purchase	529	4.304
Ordinary	Purchase	502	4.304
Ordinary	Purchase	359	4.304
Ordinary	Purchase	969	4.318
Ordinary	Purchase	56	4.318
Ordinary	Purchase	317	4.309
Ordinary	Purchase	101	4.318
Ordinary	Purchase	1,333	4.323
Ordinary	Purchase	74	4.323
Ordinary	Purchase	672	4.304
Ordinary	Purchase	750	4.311
Ordinary	Purchase	279	4.311
Ordinary	Purchase	1,029	4.326
Ordinary	Purchase	434	4.344
Ordinary	Purchase	514	4.344
Ordinary	Purchase	124	4.318
Ordinary	Purchase	1,029	4.309
Ordinary	Purchase	1,031	4.304
Ordinary	Purchase	844	4.325
Ordinary	Purchase	1,032	4.311
Ordinary	Purchase	1,031	4.304
Ordinary	Purchase	997	4.343
Ordinary	Purchase	496	4.31
Ordinary	Purchase	106	4.31
Ordinary	Purchase	186	4.325
Ordinary	Purchase	1,030	4.324
Ordinary	Purchase	716	4.317
Ordinary	Purchase	382	4.317
Ordinary	Purchase	293	4.316
Ordinary	Purchase	805	4.316
Ordinary	Purchase	452	4.323
Ordinary	Purchase	574	4.31
Ordinary	Purchase	120	4.344
Ordinary	Purchase	441	4.311
Ordinary	Purchase	759	4.32
Ordinary	Purchase	272	4.32
Ordinary	Purchase	462	4.32
Ordinary	Purchase	144	4.31
Ordinary	Purchase	737	4.31
Ordinary	Purchase	1,032	4.316
Ordinary	Purchase	357	4.343
Ordinary	Purchase	656	4.311
Ordinary	Purchase	569	4.32
Ordinary	Purchase	716	4.318
Ordinary	Purchase	663	4.343
Ordinary	Purchase	1,046	4.326
Ordinary	Purchase	1,031	4.32
Ordinary	Purchase	186	4.318
Ordinary	Purchase	859	4.318
Ordinary	Purchase	2,691	4.3
Ordinary	Purchase	1,000	4.3
Ordinary	Purchase	1,024	4.323
Ordinary	Purchase	173	4.318
Ordinary	Purchase	502	4.317
Ordinary	Purchase	1,027	4.32
Ordinary	Purchase	1,050	4.325
Ordinary	Purchase	1,025	4.319
Ordinary	Purchase	499	4.313
Ordinary	Purchase	1,096	4.32
Ordinary	Purchase	1,025	4.322
Ordinary	Purchase	833	4.32
Ordinary	Purchase	1,031	4.319
Ordinary	Purchase	1,032	4.318
Ordinary	Purchase	1,105	4.317
Ordinary	Purchase	1,031	4.32
Ordinary	Purchase	1,055	4.319
Ordinary	Purchase	1,105	4.316
Ordinary	Purchase	1,025	4.321
Ordinary	Purchase	192	4.32
Ordinary	Purchase	235	4.318
Ordinary	Purchase	752	4.314
Ordinary	Purchase	280	4.314
Ordinary	Purchase	305	4.317
Ordinary	Purchase	1,032	4.314
Ordinary	Purchase	533	4.313
Ordinary	Purchase	1,032	4.312
Ordinary	Purchase	935	4.315
Ordinary	Purchase	1,032	4.31
Ordinary	Purchase	1,246	4.315
Ordinary	Purchase	1,024	4.323
Ordinary	Purchase	1,334	4.315
Ordinary	Purchase	1,032	4.312
Ordinary	Purchase	304	4.317
Ordinary	Purchase	417	4.317
Ordinary	Purchase	159	4.33
Ordinary	Purchase	865	4.33
Ordinary	Purchase	1,025	4.319
Ordinary	Purchase	1,033	4.312
Ordinary	Purchase	1,026	4.319
Ordinary	Purchase	1,026	4.319
Ordinary	Purchase	149	4.342
Ordinary	Purchase	452	4.316
Ordinary	Purchase	574	4.316
Ordinary	Purchase	355	4.319
Ordinary	Purchase	670	4.319
Ordinary	Purchase	1,217	4.324
Ordinary	Purchase	1,047	4.323
Ordinary	Purchase	986	4.316
Ordinary	Purchase	40	4.316
Ordinary	Purchase	600	4.323
Ordinary	Purchase	159	4.323
Ordinary	Purchase	32	4.321
Ordinary	Purchase	157	4.306
Ordinary	Purchase	7,854	4.306
Ordinary	Purchase	4	4.32
Ordinary	Purchase	46	4.32
Ordinary	Purchase	264,857	4.3225
Ordinary	Purchase	28,310	4.309037
Ordinary	Purchase	170,000	4.308019
Ordinary	Purchase	1,000	4.307646
Ordinary	Sale	1,103	4.313
Ordinary	Sale	290	4.313
Ordinary	Sale	1,842	4.313
Ordinary	Sale	856	4.319
Ordinary	Sale	1,855	4.319
Ordinary	Sale	1,080	4.319
Ordinary	Sale	2,838	4.316
Ordinary	Sale	495	4.316
Ordinary	Sale	519	4.315
Ordinary	Sale	421	4.315
Ordinary	Sale	3,037	4.315
Ordinary	Sale	1,805	4.309
Ordinary	Sale	284	4.309
Ordinary	Sale	363	4.309
Ordinary	Sale	51	4.314
Ordinary	Sale	1,222	4.337
Ordinary	Sale	1,834	4.319
Ordinary	Sale	1,553	4.303
Ordinary	Sale	105	4.303
Ordinary	Sale	400	4.303
Ordinary	Sale	669	4.304
Ordinary	Sale	773	4.319
Ordinary	Sale	5	4.315
Ordinary	Sale	1	4.298
Ordinary	Sale	1	4.308
Ordinary	Sale	14	4.329
Ordinary	Sale	85	4.298
Ordinary	Sale	12	4.298
Ordinary	Sale	1,018	4.321
Ordinary	Sale	1,019	4.316
Ordinary	Sale	244	4.317
Ordinary	Sale	312	4.306
Ordinary	Sale	39	4.303
Ordinary	Sale	10	4.303
Ordinary	Sale	61	4.297
Ordinary	Sale	1,000	4.297
Ordinary	Sale	16	4.297
Ordinary	Sale	952	4.297
Ordinary	Sale	47	4.317
Ordinary	Sale	333	4.315
Ordinary	Sale	1,428	4.315
Ordinary	Sale	504	4.315
Ordinary	Sale	470	4.315
Ordinary	Sale	317	4.315
Ordinary	Sale	147	4.315
Ordinary	Sale	80	4.315
Ordinary	Sale	477	4.315
Ordinary	Sale	250	4.319
Ordinary	Sale	1,060	4.317
Ordinary	Sale	1,053	4.317
Ordinary	Sale	340	4.317
Ordinary	Sale	48	4.318
Ordinary	Sale	19	4.297
Ordinary	Sale	1,000	4.297
Ordinary	Sale	437	4.297
Ordinary	Sale	600	4.297
Ordinary	Sale	1,020	4.306
Ordinary	Sale	1	4.306
Ordinary	Sale	1,018	4.327
Ordinary	Sale	1,017	4.317
Ordinary	Sale	794	4.316
Ordinary	Sale	213	4.318
Ordinary	Sale	86	4.303
Ordinary	Sale	82	4.303
Ordinary	Sale	13	4.303
Ordinary	Sale	789	4.303
Ordinary	Sale	805	4.318
Ordinary	Sale	1,718	4.306
Ordinary	Sale	768	4.319
Ordinary	Sale	676	4.307
Ordinary	Sale	346	4.307
Ordinary	Sale	1,013	4.334
Ordinary	Sale	419	4.329
Ordinary	Sale	1,020	4.328
Ordinary	Sale	67	4.298
Ordinary	Sale	22	4.298
Ordinary	Sale	104	4.298
Ordinary	Sale	726	4.298
Ordinary	Sale	45	4.298
Ordinary	Sale	1,014	4.309
Ordinary	Sale	73	4.325
Ordinary	Sale	947	4.325
Ordinary	Sale	1,013	4.329
Ordinary	Sale	1,013	4.318
Ordinary	Sale	309	4.313
Ordinary	Sale	1,017	4.313
Ordinary	Sale	1,021	4.308
Ordinary	Sale	199	4.315
Ordinary	Sale	1,017	4.319
Ordinary	Sale	1,016	4.322
Ordinary	Sale	1,014	4.304
Ordinary	Sale	1,017	4.304
Ordinary	Sale	1,013	4.306
Ordinary	Sale	354	4.302
Ordinary	Sale	63	4.326
Ordinary	Sale	1,021	4.307
Ordinary	Sale	1,019	4.327
Ordinary	Sale	667	4.302
Ordinary	Sale	871	4.315
Ordinary	Sale	1,015	4.309
Ordinary	Sale	357	4.308
Ordinary	Sale	664	4.308
Ordinary	Sale	46	4.31
Ordinary	Sale	172	4.321
Ordinary	Sale	849	4.321
Ordinary	Sale	1,020	4.307
Ordinary	Sale	862	4.304
Ordinary	Sale	1,019	4.313
Ordinary	Sale	1	4.3
Ordinary	Sale	1,021	4.3
Ordinary	Sale	1,014	4.319
Ordinary	Sale	1,021	4.323
Ordinary	Sale	1,015	4.322
Ordinary	Sale	49	4.317
Ordinary	Sale	64	4.331
Ordinary	Sale	3,635	4.306
Ordinary	Sale	3,635	4.306
Ordinary	Sale	3,635	4.306
Ordinary	Sale	1,000	4.317
Ordinary	Sale	725	4.306
Ordinary	Sale	216	4.32
Ordinary	Sale	1,109	4.303
Ordinary	Sale	440	4.306
Ordinary	Sale	117	4.306
Ordinary	Sale	2,741	4.32
Ordinary	Sale	1,162	4.302
Ordinary	Sale	59,648	4.306
Ordinary	Sale	1,660	4.297
Ordinary	Sale	1,022	4.297
Ordinary	Sale	1,013	4.315
Ordinary	Sale	381	4.315
Ordinary	Sale	722	4.32
Ordinary	Sale	289	4.32
Ordinary	Sale	133	4.32
Ordinary	Sale	1,606	4.32
Ordinary	Sale	31	4.32
Ordinary	Sale	1,302	4.32
Ordinary	Sale	1,030	4.32
Ordinary	Sale	3,513	4.32
Ordinary	Sale	931	4.318
Ordinary	Sale	4,884	4.297
Ordinary	Sale	1,736	4.297
Ordinary	Sale	385	4.297
Ordinary	Sale	322	4.297
Ordinary	Sale	3,786	4.297
Ordinary	Sale	2,964	4.297
Ordinary	Sale	1,732	4.298
Ordinary	Sale	1,302	4.298
Ordinary	Sale	718	4.298
Ordinary	Sale	852	4.298
Ordinary	Sale	257	4.298
Ordinary	Sale	389	4.298
Ordinary	Sale	1,516	4.311
Ordinary	Sale	1,928	4.311
Ordinary	Sale	518	4.298
Ordinary	Sale	597	4.316
Ordinary	Sale	1,488	4.326
Ordinary	Sale	1,329	4.328
Ordinary	Sale	1,857	4.298
Ordinary	Sale	1,018	4.318
Ordinary	Sale	1,649	4.299
Ordinary	Sale	427	4.299
Ordinary	Sale	30	4.299
Ordinary	Sale	2,135	4.296
Ordinary	Sale	212	4.317
Ordinary	Sale	570	4.317
Ordinary	Sale	1,028	4.317
Ordinary	Sale	508	4.296
Ordinary	Sale	3,264	4.297
Ordinary	Sale	1,025	4.303
Ordinary	Sale	383	4.339
Ordinary	Sale	987	4.31
Ordinary	Sale	1,615	4.3
Ordinary	Sale	664	4.3
Ordinary	Sale	1,034	4.309
Ordinary	Sale	438	4.31
Ordinary	Sale	203	4.31
Ordinary	Sale	2,588	4.309
Ordinary	Sale	352	4.309
Ordinary	Sale	3,000	4.306
Ordinary	Sale	3,000	4.306
Ordinary	Sale	16,405	4.306
Ordinary	Sale	3,000	4.306
Ordinary	Sale	431	4.308
Ordinary	Sale	1,778	4.308
Ordinary	Sale	3,000	4.306
Ordinary	Sale	137	4.31
Ordinary	Sale	351	4.308
Ordinary	Sale	399	4.308
Ordinary	Sale	369	4.308
Ordinary	Sale	418	4.31
Ordinary	Sale	1,094	4.308
Ordinary	Sale	938	4.324
Ordinary	Sale	2,185	4.309
Ordinary	Sale	225	4.313
Ordinary	Sale	397	4.306
Ordinary	Sale	275	4.306
Ordinary	Sale	1,016	4.315
Ordinary	Sale	77	4.316
Ordinary	Sale	968	4.316
Ordinary	Sale	329	4.316
Ordinary	Sale	881	4.306
Ordinary	Sale	925	4.316
Ordinary	Sale	174	4.316
Ordinary	Sale	1,048	4.319
Ordinary	Sale	116	4.319
Ordinary	Sale	3,000	4.306
Ordinary	Sale	679	4.305
Ordinary	Sale	1,607	4.322
Ordinary	Sale	1,093	4.299
Ordinary	Sale	1,474	4.318
Ordinary	Sale	120	4.299
Ordinary	Sale	527	4.299
Ordinary	Sale	319	4.302
Ordinary	Sale	2,095	4.302
Ordinary	Sale	1,056	4.314
Ordinary	Sale	513	4.3
Ordinary	Sale	1,499	4.326
Ordinary	Sale	3,000	4.306
Ordinary	Sale	1,170	4.31
Ordinary	Sale	1,055	4.319
Ordinary	Sale	222	4.322
Ordinary	Sale	1,153	4.322
Ordinary	Sale	2,943	4.32
Ordinary	Sale	93	4.301
Ordinary	Sale	2,071	4.319
Ordinary	Sale	1,553	4.3
Ordinary	Sale	893	4.322
Ordinary	Sale	242	4.317
Ordinary	Sale	1,015	4.323
Ordinary	Sale	1,014	4.322
Ordinary	Sale	1,470	4.297
Ordinary	Sale	746	4.314
Ordinary	Sale	183	4.32
Ordinary	Sale	1,329	4.32
Ordinary	Sale	689	4.32
Ordinary	Sale	2,790	4.311
Ordinary	Sale	65	4.31
Ordinary	Sale	2,602	4.31
Ordinary	Sale	1,302	4.312
Ordinary	Sale	1,187	4.312
Ordinary	Sale	347	4.312
Ordinary	Sale	1,222	4.304
Ordinary	Sale	2,026	4.322
Ordinary	Sale	1,108	4.309
Ordinary	Sale	1,491	4.309
Ordinary	Sale	2,124	4.309
Ordinary	Sale	2,081	4.309
Ordinary	Sale	260	4.31
Ordinary	Sale	347	4.31
Ordinary	Sale	130	4.299
Ordinary	Sale	7,253	4.299
Ordinary	Sale	160	4.309
Ordinary	Sale	970	4.309
Ordinary	Sale	685	4.319
Ordinary	Sale	1,416	4.319
Ordinary	Sale	2,469	4.319
Ordinary	Sale	883	4.306
Ordinary	Sale	1,178	4.306
Ordinary	Sale	970	4.307
Ordinary	Sale	30	4.307
Ordinary	Sale	2,059	4.302
Ordinary	Sale	1,430	4.303
Ordinary	Sale	375	4.303
Ordinary	Sale	50	4.299
Ordinary	Sale	51	4.312
Ordinary	Sale	548	4.319
Ordinary	Sale	2,156	4.316
Ordinary	Sale	516	4.301
Ordinary	Sale	1,015	4.308
Ordinary	Sale	299	4.321
Ordinary	Sale	1,013	4.321
Ordinary	Sale	1,016	4.304
Ordinary	Sale	1,019	4.316
Ordinary	Sale	501	4.301
Ordinary	Sale	1,016	4.301
Ordinary	Sale	985	4.319
Ordinary	Sale	1,672	4.316
Ordinary	Sale	1,016	4.306
Ordinary	Sale	1,013	4.314
Ordinary	Sale	1,014	4.312
Ordinary	Sale	94	4.318
Ordinary	Sale	750	4.321
Ordinary	Sale	1,020	4.324
Ordinary	Sale	978	4.311
Ordinary	Sale	36	4.311
Ordinary	Sale	537	4.318
Ordinary	Sale	478	4.318
Ordinary	Sale	860	4.297
Ordinary	Sale	191	4.297
Ordinary	Sale	3,382	4.297
Ordinary	Sale	1,015	4.297
Ordinary	Sale	1,018	4.333
Ordinary	Sale	719	4.315
Ordinary	Sale	593	4.315
Ordinary	Sale	526	4.315
Ordinary	Sale	105	4.317
Ordinary	Sale	733	4.314
Ordinary	Sale	281	4.314
Ordinary	Sale	935	4.321
Ordinary	Sale	255	4.312
Ordinary	Sale	159	4.312
Ordinary	Sale	1,013	4.312
Ordinary	Sale	1,017	4.328
Ordinary	Sale	781	4.314
Ordinary	Sale	1,015	4.306
Ordinary	Sale	1,014	4.313
Ordinary	Sale	1,021	4.315
Ordinary	Sale	248	4.316
Ordinary	Sale	766	4.316
Ordinary	Sale	257	4.315
Ordinary	Sale	1,018	4.296
Ordinary	Sale	1,514	4.296
Ordinary	Sale	790	4.307
Ordinary	Sale	1,371	4.307
Ordinary	Sale	1,087	4.307
Ordinary	Sale	1,253	4.312
Ordinary	Sale	550	4.315
Ordinary	Sale	216	4.315
Ordinary	Sale	1,015	4.303
Ordinary	Sale	654	4.307
Ordinary	Sale	718	4.307
Ordinary	Sale	1,018	4.335
Ordinary	Sale	631	4.303
Ordinary	Sale	384	4.303
Ordinary	Sale	347	4.31
Ordinary	Sale	438	4.314
Ordinary	Sale	664	4.31
Ordinary	Sale	1,021	4.314
Ordinary	Sale	79	4.32
Ordinary	Sale	1,138	4.32
Ordinary	Sale	825	4.308
Ordinary	Sale	190	4.308
Ordinary	Sale	1,663	4.319
Ordinary	Sale	1,017	4.298
Ordinary	Sale	554	4.318
Ordinary	Sale	465	4.318
Ordinary	Sale	750	4.318
Ordinary	Sale	54	4.318
Ordinary	Sale	264	4.297
Ordinary	Sale	602	4.297
Ordinary	Sale	364	4.297
Ordinary	Sale	1,018	4.297
Ordinary	Sale	656	4.297
Ordinary	Sale	359	4.297
Ordinary	Sale	1,017	4.307
Ordinary	Sale	750	4.297
Ordinary	Sale	1,013	4.312
Ordinary	Sale	412	4.321
Ordinary	Sale	603	4.321
Ordinary	Sale	1,018	4.299
Ordinary	Sale	1,019	4.299
Ordinary	Sale	1,217	4.318
Ordinary	Sale	309	4.318
Ordinary	Sale	615	4.305
Ordinary	Sale	401	4.305
Ordinary	Sale	1,018	4.3
Ordinary	Sale	1,015	4.3
Ordinary	Sale	1,014	4.311
Ordinary	Sale	1,018	4.3
Ordinary	Sale	1,025	4.3
Ordinary	Sale	1,487	4.326
Ordinary	Sale	1,022	4.3
Ordinary	Sale	106	4.318
Ordinary	Sale	1,635	4.309
Ordinary	Sale	114	4.326
Ordinary	Sale	432	4.326
Ordinary	Sale	622	4.327
Ordinary	Sale	582	4.326
Ordinary	Sale	395	4.327
Ordinary	Sale	1,014	4.317
Ordinary	Sale	1,457	4.309
Ordinary	Sale	1,306	4.309
Ordinary	Sale	1,162	4.316
Ordinary	Sale	750	4.316
Ordinary	Sale	1,338	4.316
Ordinary	Sale	1,019	4.332
Ordinary	Sale	1,322	4.309
Ordinary	Sale	779	4.309
Ordinary	Sale	1,013	4.342
Ordinary	Sale	48	4.303
Ordinary	Sale	642	4.303
Ordinary	Sale	381	4.303
Ordinary	Sale	1,015	4.318
Ordinary	Sale	1,016	4.303
Ordinary	Sale	1,021	4.318
Ordinary	Sale	922	4.302
Ordinary	Sale	742	4.303
Ordinary	Sale	750	4.296
Ordinary	Sale	480	4.297
Ordinary	Sale	1,019	4.303
Ordinary	Sale	1,017	4.319
Ordinary	Sale	1,470	4.319
Ordinary	Sale	1,747	4.299
Ordinary	Sale	406	4.299
Ordinary	Sale	1,022	4.307
Ordinary	Sale	1,569	4.315
Ordinary	Sale	1,017	4.326
Ordinary	Sale	1,014	4.329
Ordinary	Sale	2,661	4.315
Ordinary	Sale	1,021	4.329
Ordinary	Sale	1,019	4.328
Ordinary	Sale	1,014	4.334
Ordinary	Sale	975	4.309
Ordinary	Sale	1,020	4.33
Ordinary	Sale	1,019	4.299
Ordinary	Sale	944	4.298
Ordinary	Sale	435	4.305
Ordinary	Sale	580	4.305
Ordinary	Sale	899	4.309
Ordinary	Sale	4,554	4.298
Ordinary	Sale	265	4.316
Ordinary	Sale	408	4.316
Ordinary	Sale	869	4.326
Ordinary	Sale	167	4.308
Ordinary	Sale	150	4.326
Ordinary	Sale	856	4.316
Ordinary	Sale	591	4.316
Ordinary	Sale	1,520	4.308
Ordinary	Sale	1,928	4.316
Ordinary	Sale	1,015	4.299
Ordinary	Sale	94	4.302
Ordinary	Sale	188	4.325
Ordinary	Sale	872	4.309
Ordinary	Sale	143	4.309
Ordinary	Sale	832	4.325
Ordinary	Sale	90	4.324
Ordinary	Sale	1,015	4.302
Ordinary	Sale	1,019	4.324
Ordinary	Sale	1,013	4.329
Ordinary	Sale	1,019	4.316
Ordinary	Sale	391	4.317
Ordinary	Sale	629	4.317
Ordinary	Sale	1,019	4.318
Ordinary	Sale	955	4.314
Ordinary	Sale	1,018	4.314
Ordinary	Sale	1,020	4.323
Ordinary	Sale	2	4.301
Ordinary	Sale	282	4.308
Ordinary	Sale	1,497	4.315
Ordinary	Sale	372	4.315
Ordinary	Sale	1,091	4.315
Ordinary	Sale	1,301	4.315
Ordinary	Sale	704	4.315
Ordinary	Sale	1,183	4.315
Ordinary	Sale	1,019	4.315
Ordinary	Sale	891	4.315
Ordinary	Sale	518	4.315
Ordinary	Sale	1,013	4.327
Ordinary	Sale	1,013	4.329
Ordinary	Sale	517	4.306
Ordinary	Sale	223	4.306
Ordinary	Sale	655	4.304
Ordinary	Sale	1,020	4.32
Ordinary	Sale	1,019	4.319
Ordinary	Sale	1,016	4.302
Ordinary	Sale	30	4.321
Ordinary	Sale	743	4.321
Ordinary	Sale	247	4.321
Ordinary	Sale	1,365	4.307
Ordinary	Sale	902	4.319
Ordinary	Sale	117	4.319
Ordinary	Sale	749	4.307
Ordinary	Sale	267	4.307
Ordinary	Sale	737	4.322
Ordinary	Sale	87	4.303
Ordinary	Sale	1,016	4.304
Ordinary	Sale	279	4.322
Ordinary	Sale	1,017	4.306
Ordinary	Sale	329	4.318
Ordinary	Sale	1,203	4.318
Ordinary	Sale	2,196	4.318
Ordinary	Sale	1,016	4.301
Ordinary	Sale	980	4.307
Ordinary	Sale	1,019	4.302
Ordinary	Sale	1,017	4.325
Ordinary	Sale	41	4.306
Ordinary	Sale	1,292	4.307
Ordinary	Sale	365	4.302
Ordinary	Sale	1,017	4.327
Ordinary	Sale	647	4.315
Ordinary	Sale	1,015	4.303
Ordinary	Sale	473	4.307
Ordinary	Sale	1,018	4.327
Ordinary	Sale	1,016	4.313
Ordinary	Sale	750	4.303
Ordinary	Sale	670	4.309
Ordinary	Sale	1,015	4.326
Ordinary	Sale	670	4.309
Ordinary	Sale	1,014	4.309
Ordinary	Sale	1,015	4.303
Ordinary	Sale	247	4.308
Ordinary	Sale	771	4.308
Ordinary	Sale	750	4.304
Ordinary	Sale	1,021	4.321
Ordinary	Sale	951	4.325
Ordinary	Sale	862	4.301
Ordinary	Sale	287	4.32
Ordinary	Sale	362	4.307
Ordinary	Sale	51	4.31
Ordinary	Sale	659	4.307
Ordinary	Sale	761	4.321
Ordinary	Sale	1,015	4.311
Ordinary	Sale	495	4.316
Ordinary	Sale	572	4.321
Ordinary	Sale	454	4.321
Ordinary	Sale	1,017	4.324
Ordinary	Sale	1,015	4.315
Ordinary	Sale	1,015	4.304
Ordinary	Sale	1,015	4.325
Ordinary	Sale	1,015	4.322
Ordinary	Sale	2,322	4.316
Ordinary	Sale	750	4.316
Ordinary	Sale	279	4.316
Ordinary	Sale	1,750	4.325
Ordinary	Sale	1,014	4.307
Ordinary	Sale	19	4.327
Ordinary	Sale	1,001	4.327
Ordinary	Sale	722	4.32
Ordinary	Sale	1,073	4.32
Ordinary	Sale	1,021	4.323
Ordinary	Sale	54	4.313
Ordinary	Sale	248	4.313
Ordinary	Sale	856	4.324
Ordinary	Sale	660	4.311
Ordinary	Sale	353	4.311
Ordinary	Sale	750	4.301
Ordinary	Sale	716	4.313
Ordinary	Sale	1,013	4.311
Ordinary	Sale	480	4.301
Ordinary	Sale	24	4.3
Ordinary	Sale	271	4.3
Ordinary	Sale	464	4.319
Ordinary	Sale	552	4.319
Ordinary	Sale	750	4.3
Ordinary	Sale	1,015	4.314
Ordinary	Sale	245	4.314
Ordinary	Sale	769	4.314
Ordinary	Sale	1,021	4.315
Ordinary	Sale	528	4.311
Ordinary	Sale	422	4.317
Ordinary	Sale	485	4.311
Ordinary	Sale	1,021	4.322
Ordinary	Sale	1,020	4.323
Ordinary	Sale	1,014	4.306
Ordinary	Sale	1,016	4.301
Ordinary	Sale	69	4.315
Ordinary	Sale	953	4.315
Ordinary	Sale	1,018	4.315
Ordinary	Sale	694	4.315
Ordinary	Sale	112	4.315
Ordinary	Sale	1,223	4.315
Ordinary	Sale	597	4.315
Ordinary	Sale	838	4.304
Ordinary	Sale	607	4.309
Ordinary	Sale	970	4.307
Ordinary	Sale	580	4.3185
Ordinary	Sale	857	4.31
Ordinary	Sale	896	4.303
Ordinary	Sale	88	4.318
Ordinary	Sale	823	4.349
Ordinary	Sale	848	4.35
Ordinary	Sale	5,361	4.32
Ordinary	Sale	61,807	4.32
Ordinary	Sale	61,812	4.32
Ordinary	Sale	666	4.319
Ordinary	Sale	1,663	4.319
Ordinary	Sale	4,943	4.32
Ordinary	Sale	12,762	4.32
Ordinary	Sale	951	4.319
Ordinary	Sale	1,889	4.316
Ordinary	Sale	1,935	4.32
Ordinary	Sale	2,027	4.315
Ordinary	Sale	1,889	4.314
Ordinary	Sale	1,962	4.318
Ordinary	Sale	3,010	4.306
Ordinary	Sale	1,151	4.32
Ordinary	Sale	884	4.329
Ordinary	Sale	3,011	4.306
Ordinary	Sale	2,215	4.321
Ordinary	Sale	61,956	4.31
Ordinary	Sale	822	4.31
Ordinary	Sale	19,446	4.31
Ordinary	Sale	468	4.31
Ordinary	Sale	1,936	4.317
Ordinary	Sale	2,663	4.301
Ordinary	Sale	1,802	4.3
Ordinary	Sale	855	4.3
Ordinary	Sale	265	4.302
Ordinary	Sale	981	4.302
Ordinary	Sale	3,011	4.306
Ordinary	Sale	3,010	4.306
Ordinary	Sale	1,031	4.319
Ordinary	Sale	5,699	4.319
Ordinary	Sale	3,384	4.319
Ordinary	Sale	1,284	4.319
Ordinary	Sale	2,335	4.307
Ordinary	Sale	2,574	4.307
Ordinary	Sale	2,108	4.311
Ordinary	Sale	4,000	4.304
Ordinary	Sale	770	4.304
Ordinary	Sale	717	4.344
Ordinary	Sale	616	4.331
Ordinary	Sale	1,040	4.331
Ordinary	Sale	1,031	4.32
Ordinary	Sale	1,949	4.317
Ordinary	Sale	424	4.32
Ordinary	Sale	61,832	4.32
Ordinary	Sale	8,545	4.32
Ordinary	Sale	89	4.32
Ordinary	Sale	1,994	4.318
Ordinary	Sale	1,024	4.299
Ordinary	Sale	47	4.298
Ordinary	Sale	982	4.319
Ordinary	Sale	1,018	4.321
Ordinary	Sale	469	4.306
Ordinary	Sale	36	4.316
Ordinary	Sale	118	4.301
Ordinary	Sale	900	4.301
Ordinary	Sale	632	4.306
Ordinary	Sale	1,012	4.303
Ordinary	Sale	1,024	4.297
Ordinary	Sale	1,017	4.297
Ordinary	Sale	1,020	4.296
Ordinary	Sale	1,013	4.314
Ordinary	Sale	1,022	4.315
Ordinary	Sale	1,023	4.296
Ordinary	Sale	37	4.296
Ordinary	Sale	1,029	4.296
Ordinary	Sale	978	4.296
Ordinary	Sale	1,022	4.314
Ordinary	Sale	51	4.318
Ordinary	Sale	602	4.297
Ordinary	Sale	1,021	4.297
Ordinary	Sale	1,018	4.297
Ordinary	Sale	750	4.297
Ordinary	Sale	1,019	4.306
Ordinary	Sale	1,014	4.312
Ordinary	Sale	750	4.297
Ordinary	Sale	1,017	4.3
Ordinary	Sale	1,019	4.326
Ordinary	Sale	1,018	4.327
Ordinary	Sale	1,014	4.317
Ordinary	Sale	1,015	4.318
Ordinary	Sale	8	4.303
Ordinary	Sale	950	4.306
Ordinary	Sale	1,018	4.319
Ordinary	Sale	559	4.307
Ordinary	Sale	463	4.307
Ordinary	Sale	1,019	4.334
Ordinary	Sale	1,014	4.328
Ordinary	Sale	1,013	4.305
Ordinary	Sale	1,391	4.3085
Ordinary	Sale	520	4.308
Ordinary	Sale	1,014	4.309
Ordinary	Sale	1,020	4.325
Ordinary	Sale	1,023	4.324
Ordinary	Sale	398	4.323
Ordinary	Sale	1,013	4.329
Ordinary	Sale	169	4.314
Ordinary	Sale	1,018	4.314
Ordinary	Sale	621	4.323
Ordinary	Sale	1,022	4.306
Ordinary	Sale	1,020	4.32
Ordinary	Sale	183	4.318
Ordinary	Sale	836	4.318
Ordinary	Sale	1,016	4.321
Ordinary	Sale	523	4.3075
Ordinary	Sale	1,013	4.319
Ordinary	Sale	191	4.304
Ordinary	Sale	1,018	4.304
Ordinary	Sale	1,016	4.322
Ordinary	Sale	545	4.324
Ordinary	Sale	1,020	4.301
Ordinary	Sale	1,018	4.306
Ordinary	Sale	480	4.299
Ordinary	Sale	537	4.306
Ordinary	Sale	1,020	4.307
Ordinary	Sale	1,013	4.327
Ordinary	Sale	1,026	4.299
Ordinary	Sale	25	4.299
Ordinary	Sale	1,016	4.309
Ordinary	Sale	713	4.308
Ordinary	Sale	74	4.308
Ordinary	Sale	234	4.308
Ordinary	Sale	151	4.307
Ordinary	Sale	48	4.31
Ordinary	Sale	870	4.307
Ordinary	Sale	1,020	4.321
Ordinary	Sale	1,014	4.323
Ordinary	Sale	1,021	4.3
Ordinary	Sale	1,019	4.313
Ordinary	Sale	533	4.3
Ordinary	Sale	488	4.3
Ordinary	Sale	1,020	4.315
Ordinary	Sale	1,014	4.322
Ordinary	Sale	1,021	4.323
Ordinary	Sale	3	4.306
Ordinary	Sale	1,011	4.306
Ordinary	Sale	1,021	4.302
Ordinary	Sale	1,017	4.315
Ordinary	Sale	10,460	4.306
Ordinary	Sale	10,000	4.314353
	Total Purchases	1,091,703
	Total Sales	1,030,159

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit GBP
Ordinary	CFD	Increasing a short position	264,857	4.3225
Ordinary	CFD	Increasing a short position	28,310	4.309037
Ordinary	CFD	Increasing a short position	170,000	4.308019
Ordinary	CFD	Increasing a short position	1,000	4.307646
Ordinary	CFD	Reducing a short position	10,000	4.314353

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit GBP

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit GBP

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable) GBP

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	12/01/2018
Contact name:	Olivier Vero
Telephone number:	+44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS

The company news service from the London Stock Exchange

END

RETGGUPGGUPRGGP

Related Shares:

FTSE 100 Latest

Value8,415.25

Change0.00