Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Ultra Electronics Holdings plc

31st Mar 2022 12:05

RNS Number : 7877G

Societe Generale SA

31 March 2022

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Société Générale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Ultra Electronics Holdings plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	30/03/2022
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	NO

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	Ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	660,404	0.92	1,858	0.00
(2) Cash-settled derivatives:	0	0.00	579,389	0.81
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	660,404	0.92	581,247	0.81

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	40	33.18
Ordinary	Purchase	146	33.12
Ordinary	Purchase	42	33.24
Ordinary	Purchase	41	32.92
Ordinary	Purchase	68	32.92
Ordinary	Purchase	88	33.22
Ordinary	Purchase	167	33.16
Ordinary	Purchase	134	33.18
Ordinary	Purchase	87	33.22
Ordinary	Purchase	10	33.3
Ordinary	Purchase	297	33.3
Ordinary	Purchase	119	33.2
Ordinary	Purchase	41	32.94
Ordinary	Purchase	49	33.18
Ordinary	Purchase	128	33.14
Ordinary	Purchase	34	33.18
Ordinary	Purchase	136	33.12
Ordinary	Purchase	75	32.94
Ordinary	Purchase	5	32.92
Ordinary	Purchase	172	33.3
Ordinary	Purchase	48	33.3
Ordinary	Purchase	51	32.92
Ordinary	Purchase	65	32.94
Ordinary	Purchase	58	32.9
Ordinary	Purchase	105	32.9
Ordinary	Purchase	216	33.14
Ordinary	Purchase	121	33.2
Ordinary	Purchase	75	32.92
Ordinary	Purchase	116	33.14
Ordinary	Purchase	131	33.14
Ordinary	Purchase	44	33.18
Ordinary	Purchase	10	33.18
Ordinary	Purchase	251	33.2
Ordinary	Purchase	3	33.18
Ordinary	Purchase	160	33.12
Ordinary	Purchase	130	33.2
Ordinary	Purchase	129	33.22
Ordinary	Purchase	57	33.28
Ordinary	Purchase	75	33.2
Ordinary	Purchase	220	33.28
Ordinary	Purchase	68	33.28
Ordinary	Purchase	81	33.24
Ordinary	Purchase	197	33.16
Ordinary	Purchase	13	32.92
Ordinary	Purchase	22	33.12
Ordinary	Purchase	13	33.26
Ordinary	Purchase	4	32.98
Ordinary	Purchase	19	33.26
Ordinary	Purchase	38	33.18
Ordinary	Purchase	10	33.1
Ordinary	Purchase	12	33.2
Ordinary	Purchase	13	33.18
Ordinary	Purchase	14	33.28
Ordinary	Purchase	11	33.28
Ordinary	Purchase	15	33.18
Ordinary	Purchase	7	33.26
Ordinary	Purchase	10	33.2
Ordinary	Purchase	104	33.18
Ordinary	Purchase	8	33.26
Ordinary	Purchase	6	33.28
Ordinary	Purchase	15	33.18
Ordinary	Purchase	14	33.18
Ordinary	Purchase	6	33.28
Ordinary	Purchase	8	33.16
Ordinary	Purchase	6	33.18
Ordinary	Purchase	28	33.18
Ordinary	Purchase	10	33.16
Ordinary	Purchase	8	33.18
Ordinary	Purchase	3	33.24
Ordinary	Purchase	13	33.26
Ordinary	Purchase	12	33.28
Ordinary	Purchase	14	33.18
Ordinary	Purchase	56	33.18
Ordinary	Purchase	11	33.18
Ordinary	Purchase	12	33.16
Ordinary	Purchase	10	33.24
Ordinary	Purchase	6	33.22
Ordinary	Purchase	74	33.14
Ordinary	Purchase	9	33.12
Ordinary	Purchase	22	33.2
Ordinary	Purchase	153	33.2
Ordinary	Purchase	14	33.26
Ordinary	Purchase	19	33.28
Ordinary	Purchase	1	33.28
Ordinary	Purchase	7	33.28
Ordinary	Purchase	15	33.26
Ordinary	Purchase	80	33.26
Ordinary	Purchase	9	33.28
Ordinary	Purchase	8	33.28
Ordinary	Purchase	18	33.2
Ordinary	Purchase	30	33.18
Ordinary	Purchase	12	33.24
Ordinary	Purchase	19	33.28
Ordinary	Purchase	4	33.28
Ordinary	Purchase	15	33.24
Ordinary	Purchase	55	33.14
Ordinary	Purchase	15	33.18
Ordinary	Purchase	12	33.26
Ordinary	Purchase	31	33.18
Ordinary	Purchase	19	33.2
Ordinary	Purchase	5	33.24
Ordinary	Purchase	3	33.24
Ordinary	Purchase	36	33.18
Ordinary	Purchase	12	33.14
Ordinary	Purchase	105	33.18
Ordinary	Purchase	27	33.22
Ordinary	Purchase	14	33.26
Ordinary	Purchase	74	33.14
Ordinary	Purchase	13	33.1
Ordinary	Purchase	59	33.3
Ordinary	Purchase	17	33.22
Ordinary	Purchase	17	33.16
Ordinary	Purchase	14	33.22
Ordinary	Purchase	12	33.16
Ordinary	Purchase	12	33.2
Ordinary	Purchase	12	33.16
Ordinary	Purchase	15	33.24
Ordinary	Purchase	18	33.26
Ordinary	Purchase	8	33.18
Ordinary	Purchase	15	33.24
Ordinary	Purchase	3	33.18
Ordinary	Purchase	12	33.16
Ordinary	Purchase	12	33.16
Ordinary	Purchase	13	33.16
Ordinary	Purchase	11	33.16
Ordinary	Purchase	13	33.2
Ordinary	Purchase	24	32.98
Ordinary	Purchase	7	33.24
Ordinary	Purchase	14	33.16
Ordinary	Purchase	13	33.16
Ordinary	Purchase	14	33.16
Ordinary	Purchase	13	33.16
Ordinary	Purchase	10	33.18
Ordinary	Purchase	7	33.26
Ordinary	Purchase	20	33.18
Ordinary	Purchase	5	32.98
Ordinary	Purchase	1	33.02
Ordinary	Purchase	5	33.18
Ordinary	Purchase	10	33.18
Ordinary	Purchase	12	33.18
Ordinary	Purchase	12	33.04
Ordinary	Purchase	7	33.26
Ordinary	Purchase	11	33.26
Ordinary	Purchase	2	33.18
Ordinary	Purchase	12	33.18
Ordinary	Purchase	9	33.18
Ordinary	Purchase	10	33.22
Ordinary	Purchase	31	33.16
Ordinary	Purchase	8	33.16
Ordinary	Purchase	6	33.16
Ordinary	Purchase	33	33.12
Ordinary	Purchase	7	33.16
Ordinary	Purchase	5	33.26
Ordinary	Purchase	12	33.16
Ordinary	Purchase	4	33.26
Ordinary	Purchase	20	33.26
Ordinary	Purchase	3	33.18
Ordinary	Purchase	13	33.28
Ordinary	Purchase	22	33.18
Ordinary	Purchase	15	33.12
Ordinary	Purchase	16	33.2
Ordinary	Purchase	25	33.14
Ordinary	Purchase	5	33.18
Ordinary	Purchase	13	33.26
Ordinary	Purchase	12	33.14
Ordinary	Purchase	5	33.18
Ordinary	Purchase	10	33.24
Ordinary	Purchase	21	33.28
Ordinary	Purchase	6	33.2
Ordinary	Purchase	13	33.2
Ordinary	Purchase	12	33.2
Ordinary	Purchase	9	33.2
Ordinary	Purchase	6	33.18
Ordinary	Purchase	7	33.2
Ordinary	Purchase	2	33.2
Ordinary	Purchase	6	33.2
Ordinary	Purchase	6	33.2
Ordinary	Purchase	12	33.2
Ordinary	Purchase	13	33.2
Ordinary	Purchase	10	33.24
Ordinary	Purchase	8	33.28
Ordinary	Purchase	13	33.28
Ordinary	Purchase	16	33.24
Ordinary	Purchase	48	33.16
Ordinary	Purchase	9	32.94
Ordinary	Purchase	13	33.22
Ordinary	Purchase	8	32.98
Ordinary	Purchase	21	33.16
Ordinary	Purchase	17	33.18
Ordinary	Purchase	13	33
Ordinary	Purchase	9	33.26
Ordinary	Purchase	11	33.2
Ordinary	Purchase	6	33.28
Ordinary	Purchase	18	33.16
Ordinary	Purchase	12	33.22
Ordinary	Purchase	1	33.16
Ordinary	Purchase	10	33.18
Ordinary	Purchase	15	33.18
Ordinary	Purchase	9	33.24
Ordinary	Purchase	10	33.28
Ordinary	Purchase	12	33.12
Ordinary	Purchase	6	32.94
Ordinary	Purchase	13	33.26
Ordinary	Purchase	10	33.18
Ordinary	Purchase	2	33.2
Ordinary	Purchase	17	33.22
Ordinary	Purchase	11	33.16
Ordinary	Purchase	8	33.18
Ordinary	Purchase	40	33.22
Ordinary	Purchase	10	33.18
Ordinary	Purchase	13	33.18
Ordinary	Purchase	12	33.18
Ordinary	Purchase	8	33.18
Ordinary	Purchase	7	33.16
Ordinary	Purchase	14	33.26
Ordinary	Purchase	9	33.26
Ordinary	Purchase	7	33.24
Ordinary	Purchase	6	33.18
Ordinary	Purchase	15	33.28
Ordinary	Purchase	12	33.16
Ordinary	Purchase	13	33.18
Ordinary	Purchase	8	33.18
Ordinary	Purchase	1	33.18
Ordinary	Purchase	153	33.18
Ordinary	Purchase	4	32.94
Ordinary	Purchase	10	32.94
Ordinary	Purchase	15	33.26
Ordinary	Purchase	12	33.18
Ordinary	Purchase	3	33.18
Ordinary	Purchase	23	33.16
Ordinary	Purchase	10	33.18
Ordinary	Purchase	10	33.14
Ordinary	Purchase	20	33.16
Ordinary	Purchase	13	33.26
Ordinary	Purchase	5	33.18
Ordinary	Purchase	22	33.16
Ordinary	Purchase	5	33.18
Ordinary	Purchase	12	33.18
Ordinary	Purchase	6	33.24
Ordinary	Purchase	1	33.18
Ordinary	Purchase	57	33.02
Ordinary	Purchase	12	32.98
Ordinary	Purchase	12	33.16
Ordinary	Purchase	42	33.24
Ordinary	Purchase	14	33.18
Ordinary	Purchase	12	33.14
Ordinary	Purchase	17	33.18
Ordinary	Purchase	6	33.04
Ordinary	Purchase	12	33.14
Ordinary	Purchase	1	33.22
Ordinary	Purchase	5	33.04
Ordinary	Purchase	15	33.18
Ordinary	Purchase	13	33.06
Ordinary	Purchase	11	33.16
Ordinary	Purchase	12	33.16
Ordinary	Purchase	2	33.26
Ordinary	Purchase	13	33.16
Ordinary	Purchase	2	33.16
Ordinary	Purchase	37	33.26
Ordinary	Purchase	17	33.18
Ordinary	Purchase	6	33.24
Ordinary	Purchase	3	33.18
Ordinary	Purchase	19	33.28
Ordinary	Purchase	12	32.92
Ordinary	Purchase	5	33.14
Ordinary	Purchase	39	33.14
Ordinary	Purchase	10	33.24
Ordinary	Purchase	6	33.26
Ordinary	Purchase	5	32.94
Ordinary	Purchase	19	33.26
Ordinary	Purchase	8	33.26
Ordinary	Purchase	14	33.2
Ordinary	Purchase	27	33.2
Ordinary	Purchase	5	33.2
Ordinary	Purchase	12	33.2
Ordinary	Purchase	11	32.94
Ordinary	Purchase	13	33.26
Ordinary	Purchase	8	33.24
Ordinary	Purchase	4	33.14
Ordinary	Purchase	153	33.2
Ordinary	Purchase	20	33.2
Ordinary	Purchase	30	33.2
Ordinary	Purchase	39	32.92
Ordinary	Purchase	2	33.18
Ordinary	Purchase	22	33.2
Ordinary	Purchase	10	33.14
Ordinary	Purchase	5	33.06
Ordinary	Purchase	6	33.26
Ordinary	Purchase	21	33.14
Ordinary	Purchase	10	33.18
Ordinary	Purchase	13	33.06
Ordinary	Purchase	7	33.12
Ordinary	Purchase	15	33.28
Ordinary	Purchase	8	33.28
Ordinary	Purchase	10	33.26
Ordinary	Purchase	35	33.24
Ordinary	Purchase	21	33.22
Ordinary	Purchase	4	33.28
Ordinary	Purchase	18	33.14
Ordinary	Purchase	9	33.26
Ordinary	Purchase	1	33.26
Ordinary	Purchase	29	33.28
Ordinary	Purchase	5	33.16
Ordinary	Purchase	7	33.14
Ordinary	Purchase	7	33.16
Ordinary	Purchase	6	33.14
Ordinary	Purchase	26	33.14
Ordinary	Purchase	9	33.18
Ordinary	Purchase	7	33.18
Ordinary	Purchase	18	33.26
Ordinary	Purchase	10	33.22
Ordinary	Purchase	16	33.2
Ordinary	Purchase	34	33.26
Ordinary	Purchase	9	33.24
Ordinary	Purchase	5	33.18
Ordinary	Purchase	13	33.28
Ordinary	Purchase	20	33.24
Ordinary	Purchase	7	33.18
Ordinary	Purchase	10	33.18
Ordinary	Purchase	11	33.28
Ordinary	Purchase	13	33.24
Ordinary	Purchase	13	33.28
Ordinary	Purchase	11	33.2
Ordinary	Purchase	14	33.22
Ordinary	Purchase	2	33.22
Ordinary	Purchase	22	33.24
Ordinary	Purchase	20	33.18
Ordinary	Purchase	7	33.18
Ordinary	Purchase	8	33.18
Ordinary	Purchase	11	33.18
Ordinary	Purchase	56	33
Ordinary	Purchase	10	33.2
Ordinary	Purchase	12	33.14
Ordinary	Purchase	11	33.28
Ordinary	Purchase	5	33.2
Ordinary	Purchase	12	33.22
Ordinary	Purchase	21	33.12
Ordinary	Purchase	32	33.18
Ordinary	Purchase	20	33.14
Ordinary	Purchase	33	33.2
Ordinary	Purchase	21	33.2
Ordinary	Purchase	19	33.18
Ordinary	Purchase	3	33.18
Ordinary	Purchase	27	33.18
Ordinary	Purchase	2	33.18
Ordinary	Purchase	15	33.2
Ordinary	Purchase	16	33.24
Ordinary	Purchase	1	33.2
Ordinary	Purchase	13	33.18
Ordinary	Purchase	14	33.06
Ordinary	Purchase	20	33.12
Ordinary	Purchase	10	33.2
Ordinary	Purchase	3	32.92
Ordinary	Purchase	8	33.24
Ordinary	Purchase	8	33.18
Ordinary	Purchase	4	33.26
Ordinary	Purchase	7	32.92
Ordinary	Purchase	12	33
Ordinary	Purchase	27	33.22
Ordinary	Purchase	25	33.26
Ordinary	Purchase	10	33.22
Ordinary	Purchase	11	33.22
Ordinary	Purchase	47	33.22
Ordinary	Purchase	12	33.16
Ordinary	Purchase	7	33.26
Ordinary	Purchase	12	33.22
Ordinary	Purchase	11	33.22
Ordinary	Purchase	15	33.26
Ordinary	Purchase	62	33.26
Ordinary	Purchase	14	33.08
Ordinary	Purchase	9	33.3
Ordinary	Purchase	16	33.26
Ordinary	Purchase	16	33.24
Ordinary	Purchase	20	33.24
Ordinary	Purchase	11	33.24
Ordinary	Purchase	83	33.2
Ordinary	Purchase	303	33.26
Ordinary	Purchase	209	33.26
Ordinary	Purchase	7	33.26
Ordinary	Purchase	548	33.26
Ordinary	Purchase	212	33.26
Ordinary	Purchase	28	33.26
Ordinary	Purchase	124	33.26
Ordinary	Purchase	19	32.98
Ordinary	Purchase	58	32.98
Ordinary	Purchase	86	33.18
Ordinary	Purchase	1	33.3
Ordinary	Purchase	11	33.3
Ordinary	Purchase	95	33
Ordinary	Purchase	15	32.92
Ordinary	Purchase	5	33.26
Ordinary	Purchase	1	33.26
Ordinary	Purchase	60	33.28
Ordinary	Purchase	23	33.28
Ordinary	Purchase	8	33.12
Ordinary	Purchase	13	33.2
Ordinary	Purchase	53	33.18
Ordinary	Purchase	115	33.2
Ordinary	Purchase	11	33.26
Ordinary	Purchase	12	33.16
Ordinary	Purchase	4	33.26
Ordinary	Purchase	6	33.26
Ordinary	Purchase	2	32.94
Ordinary	Purchase	12	33.3
Ordinary	Purchase	11	32.96
Ordinary	Purchase	12	33.28
Ordinary	Purchase	11	33.3
Ordinary	Purchase	12	33.3
Ordinary	Purchase	13	33.3
Ordinary	Purchase	13	33.26
Ordinary	Purchase	13	33.26
Ordinary	Purchase	34	33.14
Ordinary	Purchase	216	33.2
Ordinary	Purchase	14	33.24
Ordinary	Purchase	24	33.2
Ordinary	Purchase	12	33.22
Ordinary	Purchase	14	33.2
Ordinary	Purchase	52	33.2
Ordinary	Purchase	15	33.18
Ordinary	Purchase	35	33.2
Ordinary	Purchase	25	33.02
Ordinary	Purchase	38	33.2
Ordinary	Purchase	23	33.2
Ordinary	Purchase	6	33.2
Ordinary	Purchase	11	33.3
Ordinary	Purchase	16	33.3
Ordinary	Purchase	15	33.26
Ordinary	Purchase	13	33.18
Ordinary	Purchase	17	33.2
Ordinary	Purchase	17	33.14
Ordinary	Purchase	15	33.24
Ordinary	Purchase	12	33.18
Ordinary	Purchase	16	33.2
Ordinary	Purchase	12	33.3
Ordinary	Purchase	12	33.3
Ordinary	Purchase	13	33.18
Ordinary	Purchase	14	33.18
Ordinary	Purchase	15	33.18
Ordinary	Purchase	13	33.3
Ordinary	Purchase	13	33.3
Ordinary	Purchase	12	33.3
Ordinary	Purchase	11	33.3
Ordinary	Purchase	22	33.3
Ordinary	Purchase	12	33.2
Ordinary	Purchase	26	33.26
Ordinary	Purchase	14	33.24
Ordinary	Purchase	11	33.3
Ordinary	Purchase	3	33.18
Ordinary	Purchase	13	33.2
Ordinary	Purchase	13	33.18
Ordinary	Purchase	77	33.2
Ordinary	Purchase	27	33.26
Ordinary	Purchase	25	33.28
Ordinary	Purchase	13	33.06
Ordinary	Purchase	21	32.92
Ordinary	Purchase	46	32.9
Ordinary	Purchase	12	33.2
Ordinary	Purchase	13	33.14
Ordinary	Purchase	11	33.3
Ordinary	Purchase	12	33.2
Ordinary	Purchase	11	33.3
Ordinary	Purchase	17	33.14
Ordinary	Purchase	27	33
Ordinary	Purchase	11	33.3
Ordinary	Purchase	2	33.3
Ordinary	Purchase	12	33.3
Ordinary	Purchase	16	33.2
Ordinary	Purchase	12	33.1
Ordinary	Purchase	106	33.2
Ordinary	Purchase	16	33.2
Ordinary	Purchase	61	33.16
Ordinary	Purchase	2	32.94
Ordinary	Purchase	12	33.3
Ordinary	Purchase	14	33.3
Ordinary	Purchase	13	33.3
Ordinary	Purchase	12	33.16
Ordinary	Purchase	8	33.18
Ordinary	Purchase	59	33.18
Ordinary	Purchase	13	33.16
Ordinary	Purchase	59	33.2
Ordinary	Purchase	1	33.26
Ordinary	Purchase	13	33.16
Ordinary	Purchase	12	33.16
Ordinary	Purchase	13	33.16
Ordinary	Purchase	9	33.26
Ordinary	Purchase	53	33.26
Ordinary	Purchase	14	33.28
Ordinary	Purchase	21	33.2
Ordinary	Purchase	16	33.26
Ordinary	Purchase	13	33.3
Ordinary	Purchase	14	32.94
Ordinary	Purchase	11	33.3
Ordinary	Purchase	12	33.3
Ordinary	Purchase	100	33.28
Ordinary	Purchase	58	33.16
Ordinary	Purchase	232	33.16
Ordinary	Purchase	11	33.2
Ordinary	Purchase	19	33.2
Ordinary	Purchase	921	33.2
Ordinary	Purchase	33	33.26
Ordinary	Purchase	22	33.26
Ordinary	Purchase	52	33.26
Ordinary	Purchase	33	33.26
Ordinary	Purchase	239	33
Ordinary	Purchase	45	33.26
Ordinary	Purchase	21	33.26
Ordinary	Purchase	11	33.3
Ordinary	Purchase	12	33.26
Ordinary	Purchase	11	33.2
Ordinary	Purchase	15	33.2
Ordinary	Purchase	17	33.2
Ordinary	Purchase	13	33.2
Ordinary	Purchase	38	33.26
Ordinary	Purchase	15	33.26
Ordinary	Purchase	22	33.26
Ordinary	Purchase	12	33.26
Ordinary	Purchase	12	33.3
Ordinary	Purchase	11	33.2
Ordinary	Purchase	16	33.26
Ordinary	Purchase	13	33.2
Ordinary	Purchase	16	33.3
Ordinary	Purchase	12	33.2
Ordinary	Purchase	12	33.2
Ordinary	Purchase	14	33.08
Ordinary	Purchase	1,265	33.2
Ordinary	Purchase	152	33.2
Ordinary	Purchase	570	33.2
Ordinary	Purchase	18	33.2
Ordinary	Purchase	15	33.2
Ordinary	Purchase	14	33.2
Ordinary	Purchase	14	33.2
Ordinary	Purchase	9	33.3
Ordinary	Purchase	13	33.2
Ordinary	Purchase	14	33.2
Ordinary	Purchase	18	33.2
Ordinary	Purchase	19	33.2
Ordinary	Purchase	69	33.24
Ordinary	Purchase	27	33.24
Ordinary	Purchase	15	33.26
Ordinary	Purchase	16	33.06
Ordinary	Purchase	14	33.2
Ordinary	Purchase	3	33.18
Ordinary	Purchase	11	33.2
Ordinary	Purchase	21	33.2
Ordinary	Purchase	13	33.2
Ordinary	Purchase	14	33.26
Ordinary	Purchase	23	33.26
Ordinary	Purchase	12	33.3
Ordinary	Purchase	11	33.3
Ordinary	Purchase	12	33.3
Ordinary	Purchase	26	33.2
Ordinary	Purchase	9	32.98
Ordinary	Purchase	17	33.2
Ordinary	Purchase	19	33.2
Ordinary	Purchase	16	33.2
Ordinary	Purchase	12	33.2
Ordinary	Purchase	1	33.18
Ordinary	Purchase	13	33.3
Ordinary	Purchase	15	33.2
Ordinary	Purchase	12	33.28
Ordinary	Purchase	11	33.28
Ordinary	Purchase	15	33.2
Ordinary	Purchase	9	33.18
Ordinary	Purchase	45	33.18
Ordinary	Purchase	11	33.3
Ordinary	Purchase	3	33.24
Ordinary	Purchase	21	32.96
Ordinary	Purchase	17	33.2
Ordinary	Purchase	14	33.26
Ordinary	Purchase	40	33.24
Ordinary	Purchase	12	33.3
Ordinary	Purchase	12	33.3
Ordinary	Purchase	12	33.2
Ordinary	Purchase	11	33.2
Ordinary	Purchase	13	33.2
Ordinary	Purchase	14	33.2
Ordinary	Purchase	12	33.34
Ordinary	Purchase	12	33.3
Ordinary	Purchase	12	33.3
Ordinary	Purchase	32	33.3
Ordinary	Purchase	31	33.3
Ordinary	Purchase	12	33.14
Ordinary	Purchase	16	33.2
Ordinary	Purchase	16	33.34
Ordinary	Purchase	14	33.14
Ordinary	Purchase	4	33.18
Ordinary	Purchase	15	33.2
Ordinary	Purchase	13	33.3
Ordinary	Purchase	11	33.3
Ordinary	Purchase	22	33.2
Ordinary	Purchase	12	33.3
Ordinary	Purchase	13	33.2
Ordinary	Purchase	12	33.26
Ordinary	Purchase	56	33.22
Ordinary	Purchase	13	33.22
Ordinary	Purchase	12	32.96
Ordinary	Purchase	5	33.18
Ordinary	Purchase	11	33.2
Ordinary	Purchase	10	33.18
Ordinary	Purchase	23	33.14
Ordinary	Purchase	73	33.2
Ordinary	Purchase	14	33.2
Ordinary	Purchase	13	33.2
Ordinary	Purchase	14	33.14
Ordinary	Purchase	153	33.2
Ordinary	Purchase	13	33.2
Ordinary	Purchase	49	33.26
Ordinary	Purchase	13	33.2
Ordinary	Purchase	13	33.2
Ordinary	Purchase	23	33.3
Ordinary	Purchase	25	33.16
Ordinary	Purchase	24	33.16
Ordinary	Purchase	13	33.3
Ordinary	Purchase	77	33.08
Ordinary	Purchase	14	33.26
Ordinary	Purchase	12	33.3
Ordinary	Purchase	15	33.3
Ordinary	Purchase	12	33.3
Ordinary	Purchase	51	33.28
Ordinary	Purchase	13	33.28
Ordinary	Purchase	12	33.28
Ordinary	Purchase	4	33.26
Ordinary	Purchase	9	33.26
Ordinary	Purchase	29	33.24
Ordinary	Purchase	13	33.2
Ordinary	Purchase	17	33.2
Ordinary	Purchase	5	33.18
Ordinary	Purchase	43	33.26
Ordinary	Purchase	13	33.28
Ordinary	Purchase	3	32.98
Ordinary	Purchase	15	33.2
Ordinary	Purchase	11	33.2
Ordinary	Purchase	13	33.2
Ordinary	Purchase	30	33.16
Ordinary	Purchase	13	33.2
Ordinary	Purchase	14	33.2
Ordinary	Purchase	12	33.3
Ordinary	Purchase	40	33.18
Ordinary	Purchase	12	33.3
Ordinary	Purchase	12	33.3
Ordinary	Purchase	13	33.3
Ordinary	Purchase	9	33.28
Ordinary	Purchase	8	33.28
Ordinary	Purchase	47	33.28
Ordinary	Purchase	13	33.2
Ordinary	Purchase	32	33.16
Ordinary	Purchase	48	33.14
Ordinary	Purchase	70	33.02
Ordinary	Purchase	1	33.3
Ordinary	Purchase	12	33.3
Ordinary	Purchase	13	33.3
Ordinary	Purchase	4	33.28
Ordinary	Purchase	10	33.26
Ordinary	Purchase	3	33.26
Ordinary	Purchase	49	33.16
Ordinary	Purchase	37	33.2
Ordinary	Purchase	17	33.2
Ordinary	Purchase	110	33.18
Ordinary	Purchase	24	33.16
Ordinary	Purchase	12	33.16
Ordinary	Purchase	12	33.16
Ordinary	Purchase	20	33.24
Ordinary	Purchase	34	33.24
Ordinary	Purchase	17	33.16
Ordinary	Purchase	314	33.16
Ordinary	Purchase	77	33.18
Ordinary	Purchase	8	33.2
Ordinary	Purchase	13	33.3
Ordinary	Purchase	15	33
Ordinary	Purchase	13	33
Ordinary	Purchase	11	33.28
Ordinary	Purchase	11	33.16
Ordinary	Purchase	15	33.18
Ordinary	Purchase	46	33.3
Ordinary	Purchase	15	33.3
Ordinary	Purchase	13	33.3
Ordinary	Purchase	11	33.3
Ordinary	Purchase	14	33.28
Ordinary	Purchase	17	33.3
Ordinary	Purchase	17	33.2
Ordinary	Purchase	21	33.2
Ordinary	Purchase	15	33.2
Ordinary	Purchase	13	33.26
Ordinary	Purchase	16	33.3
Ordinary	Purchase	70	33.3
Ordinary	Purchase	13	33.3
Ordinary	Purchase	12	33.3
Ordinary	Purchase	10	33.16
Ordinary	Purchase	4	33.18
Ordinary	Purchase	32	33.16
Ordinary	Purchase	18	33.2
Ordinary	Purchase	14	33.2
Ordinary	Purchase	12	33.3
Ordinary	Purchase	12	33.3
Ordinary	Purchase	47	33.3
Ordinary	Purchase	5	33.2
Ordinary	Purchase	9	33.2
Ordinary	Purchase	11	33.3
Ordinary	Purchase	13	33.3
Ordinary	Purchase	3	33.16
Ordinary	Purchase	13	33.2
Ordinary	Purchase	69	33.28
Ordinary	Purchase	12	33.28
Ordinary	Purchase	17	33.16
Ordinary	Purchase	4	33.16
Ordinary	Purchase	24	33.24
Ordinary	Purchase	11	33.22
Ordinary	Purchase	12	33.22
Ordinary	Purchase	13	33.22
Ordinary	Purchase	54	33.24
Ordinary	Purchase	19	33.24
Ordinary	Purchase	13	33.3
Ordinary	Purchase	11	33.2
Ordinary	Purchase	12	33.22
Ordinary	Purchase	13	33.3
Ordinary	Purchase	12	33.26
Ordinary	Purchase	19	33.2
Ordinary	Purchase	9	33.18
Ordinary	Purchase	15	33.18
Ordinary	Purchase	3	33.18
Ordinary	Purchase	20	33.24
Ordinary	Purchase	72	33.18
Ordinary	Purchase	7	33.2
Ordinary	Purchase	14	33.28
Ordinary	Purchase	3	33.18
Ordinary	Purchase	12	33.3
Ordinary	Purchase	7	33.18
Ordinary	Purchase	12	33.2
Ordinary	Purchase	14	33.2
Ordinary	Purchase	12	33.2
Ordinary	Purchase	4	33.16
Ordinary	Purchase	51	33.14
Ordinary	Purchase	14	33.2
Ordinary	Purchase	14	33.2
Ordinary	Purchase	15	33.2
Ordinary	Purchase	14	33.2
Ordinary	Purchase	12	33.2
Ordinary	Purchase	16	33.3
Ordinary	Purchase	18	33.3
Ordinary	Purchase	6	33.18
Ordinary	Purchase	17	33.16
Ordinary	Purchase	78	33.16
Ordinary	Purchase	29	33.28
Ordinary	Purchase	13	33.26
Ordinary	Purchase	70	33.18
Ordinary	Purchase	49	33.2
Ordinary	Purchase	15	33.3
Ordinary	Purchase	11	33.3
Ordinary	Purchase	21	33.2
Ordinary	Purchase	16	33.2
Ordinary	Purchase	6	33.2
Ordinary	Purchase	13	33.2
Ordinary	Purchase	18	33.24
Ordinary	Purchase	19	33.2
Ordinary	Purchase	29	33.26
Ordinary	Purchase	12	33.22
Ordinary	Purchase	8	33.18
Ordinary	Purchase	8	33.18
Ordinary	Purchase	4	33.18
Ordinary	Purchase	42	33.2
Ordinary	Purchase	40	33.2
Ordinary	Purchase	14	33.2
Ordinary	Purchase	11	33.26
Ordinary	Purchase	12	33.26
Ordinary	Purchase	19	33.28
Ordinary	Purchase	11	33.3
Ordinary	Purchase	12	33.18
Ordinary	Purchase	4	33.18
Ordinary	Purchase	11	33.3
Ordinary	Purchase	11	33.3
Ordinary	Purchase	13	33.3
Ordinary	Purchase	25	33.28
Ordinary	Purchase	10	33.1
Ordinary	Purchase	13	33.26
Ordinary	Purchase	11	33.3
Ordinary	Purchase	2	33.3
Ordinary	Purchase	21	33.16
Ordinary	Purchase	12	33.3
Ordinary	Purchase	54	33.3
Ordinary	Purchase	12	33.34
Ordinary	Purchase	13	33.34
Ordinary	Purchase	6	33.28
Ordinary	Purchase	1	33.18
Ordinary	Purchase	5	33.18
Ordinary	Purchase	16	33.2
Ordinary	Purchase	30	33.26
Ordinary	Purchase	29	33.18
Ordinary	Purchase	13	33.2
Ordinary	Purchase	14	33.26
Ordinary	Purchase	12	33.2
Ordinary	Purchase	11	33.3
Ordinary	Purchase	6	33.22
Ordinary	Purchase	12	33.3
Ordinary	Purchase	35	33
Ordinary	Purchase	1	33.26
Ordinary	Purchase	164	33.14
Ordinary	Purchase	12	33
Ordinary	Purchase	13	33.16
Ordinary	Purchase	24	33.2
Ordinary	Purchase	56	33.2
Ordinary	Purchase	18	33.2
Ordinary	Purchase	8	33.18
Ordinary	Purchase	32	32.96
Ordinary	Purchase	13	33.26
Ordinary	Purchase	1	33.18
Ordinary	Purchase	14	33.22
Ordinary	Purchase	9	33.18
Ordinary	Purchase	13	33.2
Ordinary	Purchase	1	33.28
Ordinary	Purchase	20	33.26
Ordinary	Purchase	204	33.3
Ordinary	Purchase	4	33.18
Ordinary	Purchase	79	33.18
Ordinary	Purchase	32	33.18
Ordinary	Purchase	19	33.18
Ordinary	Purchase	11	33.3
Ordinary	Purchase	12	33.3
Ordinary	Purchase	14	33.3
Ordinary	Purchase	11	33.2
Ordinary	Purchase	12	33.2
Ordinary	Purchase	16	32.94
Ordinary	Purchase	12	32.94
Ordinary	Purchase	17	33.18
Ordinary	Purchase	15	33.2
Ordinary	Purchase	64	33.28
Ordinary	Purchase	13	33.2
Ordinary	Purchase	12	33.36
Ordinary	Purchase	18	33.22
Ordinary	Purchase	77	33.18
Ordinary	Purchase	58	33.18
Ordinary	Purchase	3	33.18
Ordinary	Purchase	100	33.28
Ordinary	Purchase	7	33.18
Ordinary	Purchase	21	33.28
Ordinary	Purchase	16	33.3
Ordinary	Purchase	12	33.2
Ordinary	Purchase	12	33.2
Ordinary	Purchase	13	33.32
Ordinary	Purchase	42	33.16
Ordinary	Purchase	14	33.2
Ordinary	Purchase	12	33.2
Ordinary	Purchase	12	33.26
Ordinary	Purchase	8	33.16
Ordinary	Purchase	13	33.2
Ordinary	Purchase	25	33.18
Ordinary	Purchase	11	33.34
Ordinary	Purchase	5	33.28
Ordinary	Purchase	14	33.28
Ordinary	Purchase	17	33.28
Ordinary	Purchase	13	33.28
Ordinary	Purchase	12	33.12
Ordinary	Purchase	16	33.18
Ordinary	Purchase	12	33.2
Ordinary	Purchase	20	33.18
Ordinary	Purchase	94	33.2
Ordinary	Purchase	12	33.34
Ordinary	Purchase	21	33.28
Ordinary	Purchase	12	33.26
Ordinary	Purchase	38	33.18
Ordinary	Purchase	62	33.2
Ordinary	Purchase	18	33.2
Ordinary	Purchase	142	33.2
Ordinary	Purchase	36	33.2
Ordinary	Purchase	33	33.24
Ordinary	Purchase	36	33.04
Ordinary	Purchase	21	33.18
Ordinary	Purchase	16	33.18
Ordinary	Purchase	27	33.2
Ordinary	Purchase	12	33.2
Ordinary	Purchase	23	33.22
Ordinary	Purchase	13	33.2
Ordinary	Purchase	41	33.2
Ordinary	Purchase	11	33.3
Ordinary	Purchase	66	33.18
Ordinary	Purchase	18	33.18
Ordinary	Purchase	13	33.2
Ordinary	Purchase	1,237	33.2
Ordinary	Purchase	66	33.16
Ordinary	Purchase	18	33.16
Ordinary	Purchase	18	33.2
Ordinary	Purchase	14	33.2
Ordinary	Purchase	16	33.2
Ordinary	Purchase	13	33.08
Ordinary	Purchase	12	33.08
Ordinary	Purchase	150	33.2
Ordinary	Purchase	16	33.1
Ordinary	Purchase	12	33.18
Ordinary	Purchase	14	33
Ordinary	Purchase	46	33.26
Ordinary	Purchase	12	33.3
Ordinary	Purchase	13	33.3
Ordinary	Purchase	14	33.3
Ordinary	Purchase	1	33.04
Ordinary	Purchase	26	33.28
Ordinary	Purchase	16	33.22
Ordinary	Purchase	12	33.28
Ordinary	Purchase	33	33.2
Ordinary	Purchase	6	33.22
Ordinary	Purchase	4	33.22
Ordinary	Purchase	27	33.2
Ordinary	Purchase	5	33.18
Ordinary	Purchase	13	33.2
Ordinary	Purchase	17	33.2
Ordinary	Purchase	11	33.2
Ordinary	Purchase	19	32.98
Ordinary	Purchase	12	33
Ordinary	Purchase	14	33.2
Ordinary	Purchase	12	33.28
Ordinary	Purchase	11	33.3
Ordinary	Purchase	18	33.2
Ordinary	Purchase	20	33.2
Ordinary	Purchase	20	33.2
Ordinary	Purchase	12	32.96
Ordinary	Purchase	11	33.3
Ordinary	Purchase	11	32.94
Ordinary	Purchase	20	33.24
Ordinary	Purchase	23	33.22
Ordinary	Purchase	11	33.3
Ordinary	Purchase	17	33.26
Ordinary	Purchase	12	33.3
Ordinary	Purchase	25	33.2
Ordinary	Purchase	26	33.14
Ordinary	Purchase	6	33.22
Ordinary	Purchase	27	33.24
Ordinary	Purchase	22	33.26
Ordinary	Purchase	12	33.3
Ordinary	Purchase	59	33.2
Ordinary	Purchase	19	33.2
Ordinary	Purchase	12	33.3
Ordinary	Purchase	12	33.3
Ordinary	Purchase	100	33
Ordinary	Purchase	16	33.14
Ordinary	Purchase	12	33.28
Ordinary	Purchase	11	33.26
Ordinary	Purchase	23	33.26
Ordinary	Purchase	13	33.2
Ordinary	Purchase	6	33.22
Ordinary	Purchase	4	33.2
Ordinary	Purchase	105	33.14
Ordinary	Purchase	98	33.14
Ordinary	Purchase	164	33.14
Ordinary	Purchase	16	33.2
Ordinary	Purchase	13	33.28
Ordinary	Purchase	11	33.28
Ordinary	Purchase	12	33.28
Ordinary	Purchase	12	33.2
Ordinary	Purchase	776	33.2
Ordinary	Purchase	12	33.2
Ordinary	Purchase	11	33.2
Ordinary	Purchase	13	33.22
Ordinary	Purchase	11	33.3
Ordinary	Purchase	6	33.14
Ordinary	Purchase	156	33.2
Ordinary	Purchase	40	33.2
Ordinary	Purchase	12	33.2
Ordinary	Purchase	81	33.2
Ordinary	Purchase	100	32.92
Ordinary	Purchase	21	33.16
Ordinary	Purchase	152	33.2
Ordinary	Purchase	14	33.2
Ordinary	Purchase	15	33.16
Ordinary	Purchase	22	33.12
Ordinary	Purchase	88	33.16
Ordinary	Purchase	18	33.2
Ordinary	Purchase	23	33.2
Ordinary	Purchase	7	33.24
Ordinary	Purchase	3	33.24
Ordinary	Purchase	22	33.24
Ordinary	Purchase	34	33.28
Ordinary	Purchase	13	33.28
Ordinary	Purchase	24	33.14
Ordinary	Purchase	54	33.24
Ordinary	Purchase	4	33.14
Ordinary	Purchase	43	33.12
Ordinary	Purchase	70	33.16
Ordinary	Purchase	100	33.18
Ordinary	Purchase	14	33.26
Ordinary	Purchase	458	33.2
Ordinary	Purchase	110	33.2
Ordinary	Purchase	14	33.2
Ordinary	Purchase	44	33.24
Ordinary	Purchase	8	33.24
Ordinary	Purchase	12	33.26
Ordinary	Purchase	21	33.3
Ordinary	Purchase	201	33.2
Ordinary	Purchase	13	33.24
Ordinary	Purchase	248	33.3
Ordinary	Purchase	14	33.3
Ordinary	Purchase	11	33.3
Ordinary	Purchase	12	33.3
Ordinary	Purchase	15	33.24
Ordinary	Purchase	13	33.22
Ordinary	Purchase	57	33.26
Ordinary	Purchase	2	33.26
Ordinary	Purchase	9	32.92
Ordinary	Purchase	16	33.18
Ordinary	Purchase	13	32.94
Ordinary	Purchase	12	33.28
Ordinary	Purchase	13	33.2
Ordinary	Purchase	14	33.2
Ordinary	Purchase	14	33.18
Ordinary	Purchase	8	33.06
Ordinary	Purchase	9	33.2
Ordinary	Purchase	14	33.2
Ordinary	Purchase	14	33.2
Ordinary	Purchase	15	32.96
Ordinary	Purchase	13	32.96
Ordinary	Purchase	12	32.96
Ordinary	Purchase	4	33.14
Ordinary	Purchase	47	33.18
Ordinary	Purchase	14	33.3
Ordinary	Purchase	12	33.04
Ordinary	Purchase	15	33.2
Ordinary	Purchase	16	33.24
Ordinary	Purchase	13	33.26
Ordinary	Purchase	14	33.26
Ordinary	Purchase	55	33.26
Ordinary	Purchase	13	32.94
Ordinary	Purchase	11	32.94
Ordinary	Purchase	43	33.14
Ordinary	Purchase	17	33.2
Ordinary	Purchase	15	33.18
Ordinary	Purchase	14	33.04
Ordinary	Purchase	12	33.3
Ordinary	Purchase	43	33.18
Ordinary	Purchase	21	33.2
Ordinary	Purchase	561	33.2
Ordinary	Purchase	175	33.2
Ordinary	Purchase	12	33.26
Ordinary	Purchase	15	33.14
Ordinary	Purchase	85	33.18
Ordinary	Purchase	23	33
Ordinary	Purchase	13	33.3
Ordinary	Purchase	12	33.28
Ordinary	Purchase	167	33.2
Ordinary	Purchase	13	33.2
Ordinary	Purchase	18	33.12
Ordinary	Purchase	28	33.26
Ordinary	Purchase	18	33.3
Ordinary	Purchase	12	33.18
Ordinary	Purchase	11	33.18
Ordinary	Purchase	39	33.12
Ordinary	Purchase	34	33.14
Ordinary	Purchase	13	33.18
Ordinary	Purchase	12	33.18
Ordinary	Purchase	37	33.14
Ordinary	Purchase	4	33.14
Ordinary	Purchase	11	33.18
Ordinary	Purchase	29	33.26
Ordinary	Purchase	100	33.18
Ordinary	Purchase	96	33.2
Ordinary	Purchase	30	33.2
Ordinary	Purchase	19	33.2
Ordinary	Purchase	12	33.34
Ordinary	Purchase	13	33.34
Ordinary	Purchase	17	33.2
Ordinary	Purchase	6	33.28
Ordinary	Purchase	41	33.14
Ordinary	Purchase	11	33.34
Ordinary	Purchase	11	33.34
Ordinary	Purchase	15	33.34
Ordinary	Purchase	26	33.24
Ordinary	Purchase	12	33.22
Ordinary	Purchase	13	33.22
Ordinary	Purchase	11	33.22
Ordinary	Purchase	14	33.18
Ordinary	Purchase	115	33.14
Ordinary	Purchase	29	33.18
Ordinary	Purchase	14	33.18
Ordinary	Purchase	56	33.2
Ordinary	Purchase	21	33.2
Ordinary	Purchase	6	33.2
Ordinary	Purchase	13	33.18
Ordinary	Purchase	4	33.14
Ordinary	Purchase	12	33.14
Ordinary	Purchase	5	33.3
Ordinary	Purchase	30	33.26
Ordinary	Purchase	36	33.26
Ordinary	Purchase	12	33.14
Ordinary	Purchase	4	33.2
Ordinary	Purchase	22	33.2
Ordinary	Purchase	12	32.96
Ordinary	Purchase	13	33.28
Ordinary	Purchase	15	33.3
Ordinary	Purchase	22	33.14
Ordinary	Purchase	12	33.2
Ordinary	Purchase	81	33.2
Ordinary	Purchase	14	32.96
Ordinary	Purchase	13	33.26
Ordinary	Purchase	5	33.26
Ordinary	Purchase	21	33.26
Ordinary	Purchase	4	33.18
Ordinary	Purchase	47	33.18
Ordinary	Purchase	13	33.2
Ordinary	Purchase	85	33.2
Ordinary	Purchase	11	33.26
Ordinary	Purchase	250	33.3
Ordinary	Purchase	13	33.16
Ordinary	Purchase	11	33.3
Ordinary	Purchase	8	33.14
Ordinary	Purchase	29	33.16
Ordinary	Purchase	24	33.18
Ordinary	Purchase	15	33.2
Ordinary	Purchase	80	33.22
Ordinary	Purchase	23	33.24
Ordinary	Purchase	15	33.2
Ordinary	Purchase	57	33.26
Ordinary	Purchase	17	33.16
Ordinary	Purchase	12	33.34
Ordinary	Purchase	13	33.34
Ordinary	Purchase	56	33.26
Ordinary	Purchase	18	33.24
Ordinary	Purchase	120	33.28
Ordinary	Purchase	15	33.2
Ordinary	Purchase	13	33.28
Ordinary	Purchase	32	33.3
Ordinary	Purchase	30	33.2
Ordinary	Purchase	13	33.34
Ordinary	Purchase	15	33.26
Ordinary	Purchase	11	33.22
Ordinary	Purchase	12	33.24
Ordinary	Purchase	50	33.18
Ordinary	Purchase	12	33.24
Ordinary	Purchase	15	33.34
Ordinary	Purchase	25	33.2
Ordinary	Purchase	15	33.26
Ordinary	Purchase	38	33.3
Ordinary	Purchase	100	33.28
Ordinary	Purchase	86	33.28
Ordinary	Purchase	31	33.14
Ordinary	Purchase	12	33.3
Ordinary	Purchase	22	33.2
Ordinary	Purchase	13	33.2
Ordinary	Purchase	24	33.14
Ordinary	Purchase	1	33.26
Ordinary	Purchase	12	33.28
Ordinary	Purchase	13	33.22
Ordinary	Purchase	14	33.22
Ordinary	Purchase	4	33.28
Ordinary	Purchase	72	33.26
Ordinary	Purchase	8	33.28
Ordinary	Purchase	3	33.18
Ordinary	Purchase	13	33.24
Ordinary	Purchase	12	33.26
Ordinary	Purchase	123	33.3
Ordinary	Purchase	23	33.26
Ordinary	Purchase	13	33.18
Ordinary	Purchase	22	33.3
Ordinary	Purchase	27	33.14
Ordinary	Purchase	28	33.2
Ordinary	Purchase	114	33.2
Ordinary	Purchase	13	33.3
Ordinary	Purchase	48	33.28
Ordinary	Purchase	18	33.3
Ordinary	Purchase	11	33.26
Ordinary	Purchase	19	33.3
Ordinary	Purchase	17	33.18
Ordinary	Purchase	15	33.34
Ordinary	Purchase	31	33.3
Ordinary	Purchase	21	33.2
Ordinary	Purchase	50	33.2
Ordinary	Purchase	17	33.2
Ordinary	Purchase	23	33.2
Ordinary	Purchase	11	33.3
Ordinary	Purchase	14	33.3
Ordinary	Purchase	13	33.32
Ordinary	Purchase	46	33.3
Ordinary	Purchase	9	33.18
Ordinary	Purchase	12	33.14
Ordinary	Purchase	14	33.3
Ordinary	Purchase	11	33.3
Ordinary	Purchase	13	33.3
Ordinary	Purchase	53	33.12
Ordinary	Purchase	8	33.2
Ordinary	Purchase	11	33.3
Ordinary	Purchase	12	33.26
Ordinary	Purchase	43	33.14
Ordinary	Purchase	23	33.2
Ordinary	Purchase	12	33.34
Ordinary	Purchase	13	32.94
Ordinary	Purchase	18	33.24
Ordinary	Purchase	12	33.28
Ordinary	Purchase	12	33.34
Ordinary	Purchase	16	33.18
Ordinary	Purchase	12	33.3
Ordinary	Purchase	12	33.3
Ordinary	Purchase	13	33.3
Ordinary	Purchase	12	33.3
Ordinary	Purchase	5	33.2
Ordinary	Purchase	15	33.18
Ordinary	Purchase	203	33.3
Ordinary	Purchase	251	33.3
Ordinary	Purchase	58	33.3
Ordinary	Purchase	15	33.3
Ordinary	Purchase	15	33.18
Ordinary	Purchase	5	33.18
Ordinary	Purchase	12	33.18
Ordinary	Purchase	24	33.18
Ordinary	Purchase	83	33.2
Ordinary	Purchase	63	33.3
Ordinary	Purchase	174	33.3
Ordinary	Purchase	26	33.14
Ordinary	Purchase	1	33.3
Ordinary	Purchase	12	33.3
Ordinary	Purchase	56	33.3
Ordinary	Purchase	13	33.3
Ordinary	Purchase	12	33.3
Ordinary	Purchase	14	33.3
Ordinary	Purchase	14	33.16
Ordinary	Purchase	21	33.2
Ordinary	Purchase	12	33.3
Ordinary	Purchase	13	33.3
Ordinary	Purchase	13	33.34
Ordinary	Purchase	14	33.26
Ordinary	Purchase	100	33.12
Ordinary	Purchase	17	33.08
Ordinary	Purchase	17	33.16
Ordinary	Purchase	22	33.2
Ordinary	Purchase	14	33.3
Ordinary	Purchase	12	33.3
Ordinary	Purchase	14	33.2
Ordinary	Purchase	13	33
Ordinary	Purchase	11	33.28
Ordinary	Purchase	4	33.22
Ordinary	Purchase	12	33.2
Ordinary	Purchase	12	33.3
Ordinary	Purchase	9	33.26
Ordinary	Purchase	13	33.26
Ordinary	Purchase	32	33.22
Ordinary	Purchase	15	33.24
Ordinary	Purchase	11	33.3
Ordinary	Purchase	12	33.3
Ordinary	Purchase	17	33.26
Ordinary	Purchase	168	33.2
Ordinary	Purchase	23	33.22
Ordinary	Purchase	1	33.22
Ordinary	Purchase	22	33.18
Ordinary	Purchase	15	33
Ordinary	Purchase	15	33.3
Ordinary	Purchase	4	33.22
Ordinary	Purchase	37	33.2
Ordinary	Purchase	21	33.2
Ordinary	Purchase	12	33.3
Ordinary	Purchase	12	33.3
Ordinary	Purchase	12	33.3
Ordinary	Purchase	100	33.18
Ordinary	Purchase	13	32.94
Ordinary	Purchase	14	33.26
Ordinary	Purchase	13	33.26
Ordinary	Purchase	15	33.26
Ordinary	Purchase	13	33.28
Ordinary	Purchase	22	33.2
Ordinary	Purchase	14	33.26
Ordinary	Purchase	6	33.26
Ordinary	Purchase	11	33.3
Ordinary	Purchase	98	33.18
Ordinary	Purchase	49	33.14
Ordinary	Purchase	3	33.18
Ordinary	Purchase	7	33.18
Ordinary	Purchase	9	33.26
Ordinary	Purchase	2	33.26
Ordinary	Purchase	29	33.26
Ordinary	Purchase	7	33.3
Ordinary	Purchase	28	33.26
Ordinary	Purchase	29	33.2
Ordinary	Purchase	11	33.26
Ordinary	Purchase	34	33.26
Ordinary	Purchase	13	33.3
Ordinary	Purchase	5	33.3
Ordinary	Purchase	77	33.16
Ordinary	Purchase	30	33.18
Ordinary	Purchase	23	33.18
Ordinary	Purchase	93	33.2
Ordinary	Purchase	14	32.96
Ordinary	Purchase	26	33.3
Ordinary	Purchase	6	33.22
Ordinary	Purchase	11	33.26
Ordinary	Purchase	15	33.3
Ordinary	Purchase	13	33.3
Ordinary	Purchase	8	33.3
Ordinary	Purchase	6	33.16
Ordinary	Purchase	9	33.18
Ordinary	Purchase	12	33.16
Ordinary	Purchase	306	33.2
Ordinary	Purchase	17	33.2
Ordinary	Purchase	20	33.24
Ordinary	Purchase	22	33.26
Ordinary	Purchase	127	33.2
Ordinary	Purchase	13	33.26
Ordinary	Purchase	17	33.3
Ordinary	Purchase	4	33.18
Ordinary	Purchase	3	33.18
Ordinary	Purchase	122	33.2
Ordinary	Purchase	21	33.22
Ordinary	Purchase	100	33.24
Ordinary	Purchase	12	33.3
Ordinary	Purchase	10	33.18
Ordinary	Purchase	13	33.18
Ordinary	Purchase	41	33.22
Ordinary	Purchase	4	33.24
Ordinary	Purchase	11	33.24
Ordinary	Purchase	12	33.18
Ordinary	Purchase	14	33.22
Ordinary	Purchase	14	33.18
Ordinary	Purchase	9	33.18
Ordinary	Purchase	12	33.2
Ordinary	Purchase	12	33.3
Ordinary	Purchase	130	33.3
Ordinary	Purchase	12	33.28
Ordinary	Purchase	18	33.18
Ordinary	Purchase	13	33.14
Ordinary	Purchase	10	33.28
Ordinary	Purchase	13	33.3
Ordinary	Purchase	54	33.3
Ordinary	Purchase	2	33.22
Ordinary	Purchase	15	33.18
Ordinary	Purchase	11	33.3
Ordinary	Purchase	21	33.3
Ordinary	Purchase	19	33.28
Ordinary	Purchase	12	33.2
Ordinary	Purchase	12	33.18
Ordinary	Purchase	13	33.14
Ordinary	Purchase	31	33.28
Ordinary	Purchase	129	33.28
Ordinary	Purchase	36	33.28
Ordinary	Purchase	6	33.28
Ordinary	Purchase	18	33.28
Ordinary	Purchase	45	33.3
Ordinary	Purchase	13	33.28
Ordinary	Purchase	17	33.16
Ordinary	Purchase	5	33.22
Ordinary	Purchase	11	33.3
Ordinary	Purchase	6	33.16
Ordinary	Purchase	14	33.16
Ordinary	Purchase	14	33.3
Ordinary	Purchase	12	33.28
Ordinary	Purchase	7	33.3
Ordinary	Purchase	56	33.3
Ordinary	Purchase	8	33.16
Ordinary	Purchase	16	33.2
Ordinary	Purchase	27	33.28
Ordinary	Purchase	7	33.28
Ordinary	Purchase	34	33.3
Ordinary	Purchase	87	33.18
Ordinary	Purchase	14	32.96
Ordinary	Purchase	42	33.3
Ordinary	Purchase	19	33.18
Ordinary	Purchase	28	33.2
Ordinary	Purchase	19	33.18
Ordinary	Purchase	3	33.26
Ordinary	Purchase	80	33.26
Ordinary	Purchase	349	33.26
Ordinary	Purchase	6	33.26
Ordinary	Purchase	2	33.26
Ordinary	Purchase	911	33.26
Ordinary	Purchase	6,515	33.26
Ordinary	Purchase	185	33.26
Ordinary	Purchase	382	33.26
Ordinary	Purchase	31	33.26
Ordinary	Purchase	10	33.26
Ordinary	Purchase	358	33.26
Ordinary	Purchase	29	33.26
Ordinary	Purchase	5	33.26
Ordinary	Purchase	238	33.26
Ordinary	Purchase	650	33.26
Ordinary	Purchase	723	33.26
Ordinary	Purchase	12	33.26
Ordinary	Purchase	12	33.26
Ordinary	Purchase	108	33.26
Ordinary	Purchase	47	33.26
Ordinary	Purchase	495	33.26
Ordinary	Purchase	3,978	33.171674
Ordinary	Purchase	403	33.12
Ordinary	Purchase	11	33.24
Ordinary	Purchase	12	33.12
Ordinary	Purchase	20	33.24
Ordinary	Purchase	20	33.12
Ordinary	Purchase	10	33.12
Ordinary	Purchase	449	33.12
Ordinary	Purchase	863	33.1
Ordinary	Purchase	36	33.12
Ordinary	Purchase	5	33.12
Ordinary	Purchase	30	33.12
Ordinary	Purchase	99	33.12
Ordinary	Purchase	63	33.18
Ordinary	Purchase	20	33.24
Ordinary	Purchase	20	33.12
Ordinary	Purchase	20	33.12
Ordinary	Purchase	20	33.24
Ordinary	Purchase	20	33.12
Ordinary	Purchase	10	33.12
Ordinary	Purchase	8	33.12
Ordinary	Purchase	24	33.12
Ordinary	Purchase	17	33.12
Ordinary	Purchase	78	33.12
Ordinary	Purchase	10	33.2
Ordinary	Purchase	71	33.24
Ordinary	Purchase	249	33.24
Ordinary	Purchase	20	33.12
Ordinary	Purchase	2	33.24
Ordinary	Purchase	207	33.12
Ordinary	Purchase	10	33.18
Ordinary	Purchase	20	33.18
Ordinary	Purchase	14	33.24
Ordinary	Purchase	6	33.24
Ordinary	Purchase	105	33.18
Ordinary	Purchase	75	33.18
Ordinary	Purchase	16	33.18
Ordinary	Purchase	26	33.24
Ordinary	Purchase	100	33.18
Ordinary	Purchase	2	33.24
Ordinary	Purchase	342	33.24
Ordinary	Purchase	247	33
Ordinary	Purchase	1	33.2
Ordinary	Purchase	411	33.18
Ordinary	Purchase	194	33.24
Ordinary	Purchase	26	33.24
Ordinary	Purchase	2	33.12
Ordinary	Purchase	60	33.24
Ordinary	Purchase	5	33.24
Ordinary	Purchase	606	33
Ordinary	Purchase	42	33.2
Ordinary	Purchase	15	33.2
Ordinary	Purchase	29	33.12
Ordinary	Purchase	167	32.98
Ordinary	Purchase	870	33.12
Ordinary	Purchase	30	33.12
Ordinary	Purchase	10	33.24
Ordinary	Purchase	81	33.2
Ordinary	Purchase	32	33.2
Ordinary	Purchase	509	33.08
Ordinary	Purchase	5	33.2
Ordinary	Purchase	33	33.12
Ordinary	Purchase	1	33.2
Ordinary	Purchase	26	33.2
Ordinary	Purchase	71	33.2
Ordinary	Purchase	167	33.2
Ordinary	Purchase	10	33.2
Ordinary	Purchase	113	33.24
Ordinary	Purchase	11	33.24
Ordinary	Purchase	1	33.24
Ordinary	Purchase	23	33.22
Ordinary	Purchase	18	33.24
Ordinary	Purchase	1	33.24
Ordinary	Purchase	73	33.12
Ordinary	Purchase	39	33.24
Ordinary	Purchase	108	33.24
Ordinary	Purchase	4	33.24
Ordinary	Purchase	16	33.12
Ordinary	Purchase	1	33.12
Ordinary	Purchase	28	33.12
Ordinary	Purchase	3	33.12
Ordinary	Purchase	2	33.12
Ordinary	Purchase	10	33.12
Ordinary	Purchase	5	33.2
Ordinary	Purchase	92	33.24
Ordinary	Purchase	1	33.24
Ordinary	Purchase	676	33.18
Ordinary	Purchase	10	33.18
Ordinary	Purchase	214	33.2
Ordinary	Purchase	43	33.12
Ordinary	Purchase	6	33.12
Ordinary	Purchase	287	33.12
Ordinary	Purchase	6	33.24
Ordinary	Purchase	7	33.24
Ordinary	Sale	13	33.2
Ordinary	Sale	1	33.2
Ordinary	Sale	14	33.2
Ordinary	Sale	16	33.24
Ordinary	Sale	12	33.34
Ordinary	Sale	13	33.34
Ordinary	Sale	11	33.34
Ordinary	Sale	13	33.3
Ordinary	Sale	11	33.3
Ordinary	Sale	13	33.2
Ordinary	Sale	14	33.2
Ordinary	Sale	12	33.2
Ordinary	Sale	12	33.2
Ordinary	Sale	100	33.14
Ordinary	Sale	15	33.2
Ordinary	Sale	1	33.2
Ordinary	Sale	30	33.2
Ordinary	Sale	141	33.2
Ordinary	Sale	13	33.34
Ordinary	Sale	14	33.26
Ordinary	Sale	12	33.26
Ordinary	Sale	13	33.26
Ordinary	Sale	13	33.26
Ordinary	Sale	12	33.34
Ordinary	Sale	14	33.26
Ordinary	Sale	12	33.34
Ordinary	Sale	23	33.34
Ordinary	Sale	12	33.2
Ordinary	Sale	6	33.2
Ordinary	Sale	14	33.26
Ordinary	Sale	80	33.26
Ordinary	Sale	11	33.34
Ordinary	Sale	12	33.34
Ordinary	Sale	12	33.34
Ordinary	Sale	11	33.34
Ordinary	Sale	1	33.34
Ordinary	Sale	13	33.34
Ordinary	Sale	15	33.34
Ordinary	Sale	77	33.26
Ordinary	Sale	13	33.3
Ordinary	Sale	12	33.3
Ordinary	Sale	12	33.3
Ordinary	Sale	152	33.2
Ordinary	Sale	85	33.2
Ordinary	Sale	17	33.2
Ordinary	Sale	16	33.2
Ordinary	Sale	723	33.26
Ordinary	Sale	548	33.26
Ordinary	Sale	15	33.2
Ordinary	Sale	247	33
Ordinary	Sale	249	33.24
Ordinary	Sale	28	33.28
Ordinary	Sale	12	33.28
Ordinary	Sale	75	33.28
Ordinary	Sale	9	33.28
Ordinary	Sale	60	33.28
Ordinary	Sale	7	33.28
Ordinary	Sale	4	33.28
Ordinary	Sale	427	33.28
Ordinary	Sale	3	33.28
Ordinary	Sale	12	33.28
Ordinary	Sale	11	33.28
Ordinary	Sale	57	33.28
Ordinary	Sale	1	33.28
Ordinary	Sale	12	33.28
Ordinary	Sale	12	33.28
Ordinary	Sale	12	33.28
Ordinary	Sale	1	33.28
Ordinary	Sale	12	33.28
Ordinary	Sale	13	33.28
Ordinary	Sale	12	33.28
Ordinary	Sale	11	33.28
Ordinary	Sale	1	33.28
Ordinary	Sale	12	33.28
Ordinary	Sale	129	33.28
Ordinary	Sale	68	33.28
Ordinary	Sale	6	33.28
Ordinary	Sale	36	33.28
Ordinary	Sale	18	33.28
Ordinary	Sale	31	33.28
Ordinary	Sale	12	33.28
Ordinary	Sale	5	33.28
Ordinary	Sale	19	33.28
Ordinary	Sale	220	33.28
Ordinary	Sale	3	33.28
Ordinary	Sale	75	33.28
Ordinary	Sale	9	33.28
Ordinary	Sale	10	33.28
Ordinary	Sale	872	33.28
Ordinary	Sale	27	33.28
Ordinary	Sale	75	33.28
Ordinary	Sale	23	33.28
Ordinary	Sale	467	33.29
Ordinary	Sale	7	33.28
Ordinary	Sale	313,000	33.5
Ordinary	Sale	548,163	33.5
Ordinary	Sale	404,240	33.5
Ordinary	Sale	702,115	33.5
Ordinary	Sale	259,088	33.5
	Total Purchases	65,987
	Total Sales	2,232,443

(b) Cash-settled derivative transactions

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit GBP

Ordinary

CFD

Reducing a short position

2,916

33.2782733487

Ordinary

CFD

Increasing a short position

8,981

33.1411269424

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

GBP

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit GBP

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable) GBP

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	31/03/2022
Contact name:	Paul Jenkins
Telephone number*:	+44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETUARARUOUOOAR

Related Shares:

FTSE 100 Latest

Value8,442.61

Change27.36