Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Tesco Plc

20th Mar 2017 10:58

RNS Number : 9421Z

Societe Generale SA

20 March 2017

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Société Générale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	17/03/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Booker Group Plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	Ordinary shares: 12,219,112 Shares Interests and 40,713,494 short position ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position Where (1 ADR = 3 ordinary shares)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	12,220,612	0.15	40,713,494	0.50
(2) Cash-settled derivatives:	28,751,125	0.35	9,950,276	0.12
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	2,250,000	0.03	8,571,000	0.10
TOTAL:	43,221,737	0.53	59,234,770	0.72

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	48	1.8755
Ordinary	Purchase	145	1.879
Ordinary	Purchase	156	1.879
Ordinary	Purchase	133	1.8785
Ordinary	Purchase	169	1.8785
Ordinary	Purchase	302	1.8785
Ordinary	Purchase	302	1.876
Ordinary	Purchase	301	1.8805
Ordinary	Purchase	279	1.8805
Ordinary	Purchase	302	1.8785
Ordinary	Purchase	302	1.8785
Ordinary	Purchase	302	1.8785
Ordinary	Purchase	142	1.876
Ordinary	Purchase	22	1.8805
Ordinary	Purchase	3,620	1.88
Ordinary	Purchase	25	1.878
Ordinary	Purchase	3,596	1.878
Ordinary	Purchase	179	1.876
Ordinary	Purchase	302	1.8785
Ordinary	Purchase	123	1.876
Ordinary	Purchase	142	1.876
Ordinary	Purchase	160	1.876
Ordinary	Purchase	302	1.8785
Ordinary	Purchase	301	1.8755
Ordinary	Purchase	3,622	1.8755
Ordinary	Purchase	302	1.8785
Ordinary	Purchase	303	1.8795
Ordinary	Purchase	302	1.878
Ordinary	Purchase	302	1.878
Ordinary	Purchase	104	1.878
Ordinary	Purchase	198	1.878
Ordinary	Purchase	2,178	1.8795
Ordinary	Purchase	2,127	1.879
Ordinary	Purchase	302	1.876
Ordinary	Purchase	301	1.876
Ordinary	Purchase	302	1.876
Ordinary	Purchase	302	1.876
Ordinary	Purchase	1,187	1.878
Ordinary	Purchase	1,528	1.878
Ordinary	Purchase	301	1.8795
Ordinary	Purchase	255	1.8795
Ordinary	Purchase	302	1.8775
Ordinary	Purchase	301	1.88
Ordinary	Purchase	302	1.876
Ordinary	Purchase	303	1.88
Ordinary	Purchase	302	1.8775
Ordinary	Purchase	302	1.8775
Ordinary	Purchase	302	1.876
Ordinary	Purchase	453	1.8755
Ordinary	Purchase	301	1.88
Ordinary	Purchase	90	1.876
Ordinary	Purchase	302	1.8765
Ordinary	Purchase	454	1.8805
Ordinary	Purchase	2,500	1.8795
Ordinary	Purchase	215	1.88
Ordinary	Purchase	303	1.8755
Ordinary	Purchase	1,227	1.8785
Ordinary	Purchase	302	1.879
Ordinary	Purchase	301	1.8755
Ordinary	Purchase	301	1.876
Ordinary	Purchase	302	1.8785
Ordinary	Purchase	327	1.8745
Ordinary	Purchase	97	1.8785
Ordinary	Purchase	529	1.8775
Ordinary	Purchase	2,264	1.8805
Ordinary	Purchase	2,186	1.8775
Ordinary	Purchase	2,552	1.878
Ordinary	Purchase	163	1.878
Ordinary	Purchase	303	1.8755
Ordinary	Purchase	356	1.879
Ordinary	Purchase	2,715	1.8795
Ordinary	Purchase	255	1.8795
Ordinary	Purchase	119	1.88
Ordinary	Purchase	182	1.8795
Ordinary	Purchase	301	1.88
Ordinary	Purchase	3,132	1.879
Ordinary	Purchase	2,388	1.8755
Ordinary	Purchase	301	1.879
Ordinary	Purchase	302	1.878
Ordinary	Purchase	302	1.8785
Ordinary	Purchase	562	1.8755
Ordinary	Purchase	2,154	1.8755
Ordinary	Purchase	302	1.8785
Ordinary	Purchase	268	1.8775
Ordinary	Purchase	1,699	1.8785
Ordinary	Purchase	563	1.8785
Ordinary	Purchase	1,520	1.876
Ordinary	Purchase	554	1.876
Ordinary	Purchase	301	1.876
Ordinary	Purchase	301	1.876
Ordinary	Purchase	302	1.88
Ordinary	Purchase	302	1.879
Ordinary	Purchase	302	1.8775
Ordinary	Purchase	302	1.8775
Ordinary	Purchase	303	1.875
Ordinary	Purchase	1,076	1.875
Ordinary	Purchase	1,187	1.875
Ordinary	Purchase	301	1.8755
Ordinary	Purchase	2,715	1.876
Ordinary	Purchase	2,442	1.879
Ordinary	Purchase	273	1.879
Ordinary	Purchase	302	1.88
Ordinary	Purchase	296	1.878
Ordinary	Purchase	302	1.878
Ordinary	Purchase	2,420	1.878
Ordinary	Purchase	229	1.878
Ordinary	Purchase	563	1.878
Ordinary	Purchase	1,923	1.878
Ordinary	Purchase	302	1.88
Ordinary	Purchase	2,715	1.8745
Ordinary	Purchase	2,500	1.8775
Ordinary	Purchase	121	1.8775
Ordinary	Purchase	302	1.8785
Ordinary	Purchase	302	1.8785
Ordinary	Purchase	2,539	1.878
Ordinary	Purchase	1,406	1.877
Ordinary	Purchase	303	1.8785
Ordinary	Purchase	108	1.8805
Ordinary	Purchase	303	1.8805
Ordinary	Purchase	193	1.8805
Ordinary	Purchase	176	1.878
Ordinary	Purchase	145	1.8805
Ordinary	Purchase	301	1.8785
Ordinary	Purchase	301	1.8785
Ordinary	Purchase	223	1.8805
Ordinary	Purchase	78	1.8805
Ordinary	Purchase	700	1.8775
Ordinary	Purchase	788	1.8775
Ordinary	Purchase	2,563	1.8755
Ordinary	Purchase	152	1.8755
Ordinary	Purchase	302	1.8805
Ordinary	Purchase	1,282	1.879
Ordinary	Purchase	1,433	1.879
Ordinary	Purchase	2,500	1.876
Ordinary	Purchase	215	1.876
Ordinary	Purchase	2,715	1.8805
Ordinary	Purchase	302	1.88
Ordinary	Purchase	303	1.8785
Ordinary	Purchase	157	1.881
Ordinary	Purchase	301	1.8785
Ordinary	Purchase	301	1.8785
Ordinary	Purchase	301	1.878
Ordinary	Purchase	302	1.8755
Ordinary	Purchase	303	1.8755
Ordinary	Purchase	302	1.876
Ordinary	Purchase	302	1.876
Ordinary	Purchase	303	1.878
Ordinary	Purchase	302	1.878
Ordinary	Purchase	91	1.8785
Ordinary	Purchase	99	1.88
Ordinary	Purchase	302	1.878
Ordinary	Purchase	192	1.8805
Ordinary	Purchase	111	1.8805
Ordinary	Purchase	2,603	1.8795
Ordinary	Purchase	1,017	1.8795
Ordinary	Purchase	301	1.878
Ordinary	Purchase	211	1.8785
Ordinary	Purchase	301	1.8755
Ordinary	Purchase	301	1.8755
Ordinary	Purchase	202	1.88
Ordinary	Purchase	301	1.88
Ordinary	Purchase	1,310	1.877
Ordinary	Purchase	216	1.8785
Ordinary	Purchase	957	1.8815
Ordinary	Purchase	1,194	1.8815
Ordinary	Purchase	565	1.881
Ordinary	Purchase	765	1.878
Ordinary	Purchase	487	1.878
Ordinary	Purchase	1,463	1.878
Ordinary	Purchase	2,500	1.8785
Ordinary	Purchase	242	1.879
Ordinary	Purchase	1,614	1.8755
Ordinary	Purchase	1,101	1.8755
Ordinary	Purchase	303	1.879
Ordinary	Purchase	242	1.8795
Ordinary	Purchase	242	1.8795
Ordinary	Purchase	2,715	1.8785
Ordinary	Purchase	301	1.879
Ordinary	Purchase	301	1.879
Ordinary	Purchase	588	1.879
Ordinary	Purchase	1,368	1.8805
Ordinary	Purchase	468	1.8805
Ordinary	Purchase	755	1.876
Ordinary	Purchase	1,960	1.8755
Ordinary	Purchase	302	1.878
Ordinary	Purchase	301	1.876
Ordinary	Purchase	370	1.875
Ordinary	Purchase	303	1.876
Ordinary	Purchase	124	1.876
Ordinary	Purchase	177	1.876
Ordinary	Purchase	454	1.8795
Ordinary	Purchase	1,342	1.8755
Ordinary	Purchase	955	1.8755
Ordinary	Purchase	303	1.875
Ordinary	Purchase	552	1.878
Ordinary	Purchase	2,163	1.8785
Ordinary	Purchase	159	1.8755
Ordinary	Purchase	570	1.8795
Ordinary	Purchase	448	1.8795
Ordinary	Purchase	302	1.8785
Ordinary	Purchase	302	1.8755
Ordinary	Purchase	532	1.8795
Ordinary	Purchase	713	1.8795
Ordinary	Purchase	302	1.8755
Ordinary	Purchase	879	1.8805
Ordinary	Purchase	302	1.878
Ordinary	Purchase	302	1.8755
Ordinary	Purchase	641	1.875
Ordinary	Purchase	302	1.8785
Ordinary	Purchase	303	1.8805
Ordinary	Purchase	303	1.8785
Ordinary	Purchase	212	1.8765
Ordinary	Purchase	194	1.8785
Ordinary	Purchase	107	1.879
Ordinary	Purchase	115	1.876
Ordinary	Purchase	78	1.876
Ordinary	Purchase	109	1.876
Ordinary	Purchase	302	1.876
Ordinary	Purchase	46	1.8795
Ordinary	Purchase	1	1.8805
Ordinary	Purchase	8,577	1.877
Ordinary	Purchase	2,274	1.8765
Ordinary	Purchase	363	1.8765
Ordinary	Purchase	19,624	1.8735
Ordinary	Purchase	45,844	1.8735
Ordinary	Purchase	5,831	1.8735
Ordinary	Purchase	10,930	1.8735
Ordinary	Purchase	38,277	1.8735
Ordinary	Purchase	8,975	1.8735
Ordinary	Purchase	48	1.8795
Ordinary	Purchase	7	1.877
Ordinary	Purchase	16	1.877
Ordinary	Purchase	700	1.8745
Ordinary	Purchase	2,377	1.875
Ordinary	Purchase	2,323	1.873
Ordinary	Purchase	2,641	1.8735
Ordinary	Purchase	3,345	1.873
Ordinary	Purchase	2,325	1.869
Ordinary	Purchase	2,509	1.873
Ordinary	Purchase	2,323	1.873
Ordinary	Purchase	2,325	1.8715
Ordinary	Purchase	2,324	1.8715
Ordinary	Purchase	2,319	1.8745
Ordinary	Purchase	2,334	1.867
Ordinary	Purchase	2,333	1.8665
Ordinary	Purchase	2,461	1.866
Ordinary	Purchase	2,769	1.87
Ordinary	Purchase	2,386	1.87
Ordinary	Purchase	679	1.87
Ordinary	Purchase	3,394	1.87
Ordinary	Purchase	2,316	1.876
Ordinary	Purchase	2,481	1.874
Ordinary	Purchase	2,315	1.878
Ordinary	Purchase	2,327	1.867
Ordinary	Purchase	2,325	1.8675
Ordinary	Purchase	2,325	1.867
Ordinary	Purchase	2,316	1.8765
Ordinary	Purchase	2,326	1.8695
Ordinary	Purchase	2,324	1.8725
Ordinary	Purchase	2,325	1.874
Ordinary	Purchase	1,369	1.869
Ordinary	Purchase	2,325	1.869
Ordinary	Purchase	2,309	1.8815
Ordinary	Purchase	2,307	1.8805
Ordinary	Purchase	2,317	1.8765
Ordinary	Purchase	1,600	1.8765
Ordinary	Purchase	720	1.8765
Ordinary	Purchase	2,313	1.878
Ordinary	Purchase	2,315	1.8755
Ordinary	Purchase	2,324	1.8715
Ordinary	Purchase	2,315	1.8775
Ordinary	Purchase	2,318	1.8755
Ordinary	Purchase	1,722	1.872
Ordinary	Purchase	1,722	1.872
Ordinary	Purchase	149	1.872
Ordinary	Purchase	3,266	1.877
Ordinary	Purchase	7,596	1.877
Ordinary	Purchase	1,712	1.877
Ordinary	Purchase	1,433	1.877
Ordinary	Purchase	2,574	1.875
Ordinary	Purchase	2,327	1.8665
Ordinary	Purchase	2,326	1.8665
Ordinary	Purchase	2,325	1.87
Ordinary	Purchase	173	1.8785
Ordinary	Purchase	947	1.872
Ordinary	Purchase	3,876	1.8785
Ordinary	Purchase	3,876	1.8785
Ordinary	Purchase	1,150	1.8775
Ordinary	Purchase	2,104	1.8715
Ordinary	Purchase	2,316	1.878
Ordinary	Purchase	1,228	1.8775
Ordinary	Purchase	2,326	1.869
Ordinary	Purchase	2,314	1.878
Ordinary	Purchase	2,921	1.8775
Ordinary	Purchase	563	1.8775
Ordinary	Purchase	2,311	1.88
Ordinary	Purchase	2,377	1.875
Ordinary	Purchase	1,407	1.8775
Ordinary	Purchase	957	1.869
Ordinary	Purchase	126	1.8685
Ordinary	Purchase	2,053	1.875
Ordinary	Purchase	267	1.875
Ordinary	Purchase	2,508	1.8745
Ordinary	Purchase	2,326	1.869
Ordinary	Purchase	485	1.884
Ordinary	Purchase	2,323	1.87
Ordinary	Purchase	2,322	1.87
Ordinary	Purchase	1,821	1.884
Ordinary	Purchase	2,322	1.8715
Ordinary	Purchase	2,321	1.8715
Ordinary	Purchase	2,316	1.8755
Ordinary	Purchase	2,305	1.8855
Ordinary	Purchase	2,329	1.8695
Ordinary	Purchase	966	1.8715
Ordinary	Purchase	1,356	1.8715
Ordinary	Purchase	2,365	1.885
Ordinary	Purchase	4,000	1.872
Ordinary	Purchase	5	1.872
Ordinary	Purchase	162	1.872
Ordinary	Purchase	1,280	1.872
Ordinary	Purchase	2,323	1.873
Ordinary	Purchase	57	1.8725
Ordinary	Purchase	2,265	1.8725
Ordinary	Purchase	2,322	1.8715
Ordinary	Purchase	227	1.871
Ordinary	Purchase	2,103	1.871
Ordinary	Purchase	10,289	1.872
Ordinary	Purchase	21,750	1.8735
Ordinary	Purchase	1,275	1.869
Ordinary	Purchase	1,051	1.869
Ordinary	Purchase	2,389	1.8685
Ordinary	Purchase	2,326	1.8675
Ordinary	Purchase	2,389	1.868
Ordinary	Purchase	2,325	1.868
Ordinary	Purchase	219	1.8715
Ordinary	Purchase	2,322	1.874
Ordinary	Purchase	1,804	1.88
Ordinary	Purchase	964	1.88
Ordinary	Purchase	2,328	1.868
Ordinary	Purchase	300	1.878
Ordinary	Purchase	2,013	1.878
Ordinary	Purchase	5,844	1.875
Ordinary	Purchase	2,315	1.8765
Ordinary	Purchase	2,323	1.875
Ordinary	Purchase	2,313	1.8775
Ordinary	Purchase	1,915	1.8695
Ordinary	Purchase	411	1.8695
Ordinary	Purchase	1,945	1.869
Ordinary	Purchase	379	1.869
Ordinary	Purchase	1,623	1.8745
Ordinary	Purchase	1,400	1.8805
Ordinary	Purchase	2,329	1.867
Ordinary	Purchase	2,316	1.8765
Ordinary	Purchase	2,328	1.8675
Ordinary	Purchase	1,479	1.8695
Ordinary	Purchase	1,248	1.8695
Ordinary	Purchase	2,325	1.869
Ordinary	Purchase	2,375	1.877
Ordinary	Purchase	559	1.871
Ordinary	Purchase	1,300	1.8685
Ordinary	Purchase	1,300	1.8685
Ordinary	Purchase	2,323	1.873
Ordinary	Purchase	1,947	1.8675
Ordinary	Purchase	1,765	1.871
Ordinary	Purchase	381	1.8675
Ordinary	Purchase	2,326	1.868
Ordinary	Purchase	2,314	1.8765
Ordinary	Purchase	1,880	1.8675
Ordinary	Purchase	2,455	1.867
Ordinary	Purchase	2,487	1.8805
Ordinary	Purchase	2,314	1.878
Ordinary	Purchase	2,324	1.8705
Ordinary	Purchase	2,328	1.8665
Ordinary	Purchase	18,000	1.8735
Ordinary	Purchase	1,722	1.866
Ordinary	Purchase	2,323	1.874
Ordinary	Purchase	2,317	1.8765
Ordinary	Purchase	1,794	1.8685
Ordinary	Purchase	2,035	1.868
Ordinary	Purchase	1,636	1.868
Ordinary	Purchase	691	1.868
Ordinary	Purchase	531	1.8685
Ordinary	Purchase	1,741	1.8715
Ordinary	Purchase	292	1.868
Ordinary	Purchase	434	1.879
Ordinary	Purchase	709	1.8715
Ordinary	Purchase	2,328	1.8675
Ordinary	Purchase	4,333	1.88
Ordinary	Purchase	4,020	1.88
Ordinary	Purchase	2,323	1.8725
Ordinary	Purchase	1,194	1.88
Ordinary	Purchase	2,321	1.878
Ordinary	Purchase	2,039	1.88
Ordinary	Purchase	2,323	1.8715
Ordinary	Purchase	2,316	1.876
Ordinary	Purchase	2,328	1.8675
Ordinary	Purchase	2,316	1.8765
Ordinary	Purchase	2,321	1.873
Ordinary	Purchase	2,316	1.8765
Ordinary	Purchase	2,326	1.8685
Ordinary	Purchase	2,325	1.87
Ordinary	Purchase	308	1.8695
Ordinary	Purchase	2,209	1.8695
Ordinary	Purchase	3,093	1.8735
Ordinary	Purchase	2,327	1.869
Ordinary	Purchase	1,474	1.8705
Ordinary	Purchase	850	1.8705
Ordinary	Purchase	1,925	1.87
Ordinary	Purchase	2,323	1.871
Ordinary	Purchase	401	1.87
Ordinary	Purchase	2,314	1.879
Ordinary	Purchase	3,235	1.8785
Ordinary	Purchase	1,666	1.8785
Ordinary	Purchase	648	1.8785
Ordinary	Purchase	1,494	1.878
Ordinary	Purchase	765	1.8715
Ordinary	Purchase	323	1.8705
Ordinary	Purchase	2,000	1.8705
Ordinary	Purchase	1,078	1.8715
Ordinary	Purchase	820	1.878
Ordinary	Purchase	480	1.8715
Ordinary	Purchase	2,323	1.871
Ordinary	Purchase	2,109	1.8765
Ordinary	Purchase	207	1.8765
Ordinary	Purchase	2,314	1.8785
Ordinary	Purchase	2,376	1.878
Ordinary	Purchase	2,381	1.874
Ordinary	Purchase	2,312	1.8805
Ordinary	Purchase	2,326	1.8705
Ordinary	Purchase	2,326	1.87
Ordinary	Purchase	2,041	1.869
Ordinary	Purchase	2,325	1.87
Ordinary	Purchase	2,322	1.8715
Ordinary	Purchase	2,384	1.871
Ordinary	Purchase	291	1.869
Ordinary	Purchase	2,378	1.88
Ordinary	Purchase	2,323	1.8715
Ordinary	Purchase	2,300	1.87
Ordinary	Purchase	25	1.87
Ordinary	Purchase	2,357	1.873
Ordinary	Purchase	2,317	1.8805
Ordinary	Purchase	2,330	1.871
Ordinary	Purchase	1,179	1.8705
Ordinary	Purchase	2,315	1.876
Ordinary	Purchase	66	1.8705
Ordinary	Purchase	818	1.8705
Ordinary	Purchase	262	1.8705
Ordinary	Purchase	1,254	1.8755
Ordinary	Purchase	2,322	1.8725
Ordinary	Purchase	2,318	1.8755
Ordinary	Purchase	2,317	1.8755
Ordinary	Purchase	1,388	1.875
Ordinary	Purchase	1,037	1.87
Ordinary	Purchase	1,288	1.87
Ordinary	Purchase	2,326	1.8665
Ordinary	Purchase	2,380	1.875
Ordinary	Purchase	2,321	1.874
Ordinary	Purchase	2,389	1.866
Ordinary	Purchase	1,616	1.875
Ordinary	Purchase	1,527	1.8745
Ordinary	Purchase	932	1.8745
Ordinary	Purchase	5,544	1.8745
Ordinary	Purchase	2,325	1.87
Ordinary	Purchase	2,327	1.868
Ordinary	Purchase	2,323	1.8705
Ordinary	Purchase	1,062	1.873
Ordinary	Purchase	2,271	1.873
Ordinary	Purchase	2,326	1.869
Ordinary	Purchase	2,312	1.88
Ordinary	Purchase	474	1.8705
Ordinary	Purchase	1,849	1.8705
Ordinary	Purchase	2,326	1.868
Ordinary	Purchase	2,449	1.87
Ordinary	Purchase	2,390	1.8675
Ordinary	Purchase	904	1.87
Ordinary	Purchase	1,421	1.87
Ordinary	Purchase	269	1.867
Ordinary	Purchase	1,255	1.873
Ordinary	Purchase	2,193	1.8725
Ordinary	Purchase	2,314	1.878
Ordinary	Purchase	1,073	1.873
Ordinary	Purchase	198	1.8725
Ordinary	Purchase	2,122	1.867
Ordinary	Purchase	2,316	1.8775
Ordinary	Purchase	2,322	1.8705
Ordinary	Purchase	1,693	1.874
Ordinary	Purchase	2,315	1.878
Ordinary	Purchase	2,321	1.874
Ordinary	Purchase	694	1.8765
Ordinary	Purchase	1,620	1.8765
Ordinary	Purchase	2,322	1.874
Ordinary	Purchase	628	1.874
Ordinary	Purchase	2,311	1.88
Ordinary	Purchase	349	1.873
Ordinary	Purchase	1,972	1.873
Ordinary	Purchase	2,321	1.874
Ordinary	Purchase	2,322	1.8705
Ordinary	Purchase	2,316	1.876
Ordinary	Purchase	2,311	1.8815
Ordinary	Purchase	2,233	1.8695
Ordinary	Purchase	745	1.8815
Ordinary	Purchase	1,565	1.8815
Ordinary	Purchase	2,312	1.881
Ordinary	Purchase	2,327	1.8655
Ordinary	Purchase	2,323	1.87
Ordinary	Purchase	1,965	1.8735
Ordinary	Purchase	7,919	1.8735
Ordinary	Purchase	16,055	1.8735
Ordinary	Purchase	34	1.8775
Ordinary	Purchase	94	1.8775
Ordinary	Purchase	953	1.876999
Ordinary	Purchase	1,026,000	1.873856
Ordinary	Purchase	22,818	1.8735
Ordinary	Sale	226,760	1.8735
Ordinary	Sale	45,060	1.8735
Ordinary	Sale	8,231	1.8735
Ordinary	Sale	3,935	1.8735
Ordinary	Sale	7,064	1.87
Ordinary	Sale	10,271	1.88075
Ordinary	Sale	123	1.879
Ordinary	Sale	1,077	1.879
Ordinary	Sale	6,874	1.88075
Ordinary	Sale	3,707	1.8805
Ordinary	Sale	3,051	1.881
Ordinary	Sale	1,591	1.885
Ordinary	Sale	1,591	1.885
Ordinary	Sale	1,232	1.879
Ordinary	Sale	1,390	1.879
Ordinary	Sale	1,927	1.879
Ordinary	Sale	1,933	1.8735
Ordinary	Sale	32,110	1.87
Ordinary	Sale	32,110	1.87
Ordinary	Sale	48,165	1.87
Ordinary	Sale	32,110	1.87
Ordinary	Sale	32,110	1.87
Ordinary	Sale	32,110	1.87
Ordinary	Sale	32,110	1.87
Ordinary	Sale	32,110	1.87
Ordinary	Sale	16,055	1.8735
Ordinary	Sale	1,908	1.8805
Ordinary	Sale	1,260	1.8805
Ordinary	Sale	2,200	1.8805
Ordinary	Sale	2,700	1.881
Ordinary	Sale	1,881	1.881
Ordinary	Sale	3,460	1.873
Ordinary	Sale	6,635	1.8745
Ordinary	Sale	668	1.8795
Ordinary	Sale	4,261	1.8795
Ordinary	Sale	4,394	1.881
Ordinary	Sale	4,899	1.881
Ordinary	Sale	4,054	1.882
Ordinary	Sale	939	1.882
Ordinary	Sale	4,218	1.882
Ordinary	Sale	3,460	1.8805
Ordinary	Sale	2,260	1.8805
Ordinary	Sale	1,200	1.8805
Ordinary	Sale	4,056	1.8845
Ordinary	Sale	714	1.8845
Ordinary	Sale	1,460	1.8845
Ordinary	Sale	4,313	1.8845
Ordinary	Sale	4,858	1.874
Ordinary	Sale	4,187	1.877
Ordinary	Sale	6,507	1.877
Ordinary	Sale	2,406	1.877
Ordinary	Sale	4,000	1.8725
Ordinary	Sale	1,336	1.8725
Ordinary	Sale	4,610	1.882
Ordinary	Sale	900	1.867
Ordinary	Sale	248	1.8715
Ordinary	Sale	2,636	1.8715
Ordinary	Sale	1,877	1.8715
Ordinary	Sale	197	1.8715
Ordinary	Sale	1,882	1.8715
Ordinary	Sale	3,465	1.8715
Ordinary	Sale	1,514	1.8715
Ordinary	Sale	2,245	1.8715
Ordinary	Sale	5,333	1.872
Ordinary	Sale	6,512	1.871
Ordinary	Sale	8,715	1.871
Ordinary	Sale	1,850	1.872
Ordinary	Sale	5,405	1.872
Ordinary	Sale	980	1.872
Ordinary	Sale	1,946	1.872
Ordinary	Sale	7,596	1.866
Ordinary	Sale	12,272	1.866
Ordinary	Sale	572	1.866
Ordinary	Sale	5,248	1.866
Ordinary	Sale	241	1.867
Ordinary	Sale	4,818	1.8805
Ordinary	Sale	6,978	1.8745
Ordinary	Sale	8,028	1.87
Ordinary	Sale	16,055	1.87
Ordinary	Sale	8,028	1.87
Ordinary	Sale	16,055	1.87
Ordinary	Sale	8,028	1.87
Ordinary	Sale	8,028	1.87
Ordinary	Sale	16,055	1.87
Ordinary	Sale	8,028	1.87
Ordinary	Sale	16,055	1.87
Ordinary	Sale	16,055	1.87
Ordinary	Sale	16,055	1.87
Ordinary	Sale	8,028	1.87
Ordinary	Sale	8,028	1.87
Ordinary	Sale	16,055	1.87
Ordinary	Sale	925	1.87
Ordinary	Sale	32,110	1.87
Ordinary	Sale	8,488	1.87
Ordinary	Sale	22,697	1.87
Ordinary	Sale	16,055	1.87
Ordinary	Sale	206	1.8805
Ordinary	Sale	737	1.8805
Ordinary	Sale	3,300	1.8805
Ordinary	Sale	3,460	1.8815
Ordinary	Sale	2,882	1.8815
Ordinary	Sale	3,523	1.8815
Ordinary	Sale	1	1.8805
	Total Purchases	1,931,105
	Total Sales	1,050,046

(b) Cash-settled derivative transactions

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit GBP

Ordinary

Future

Expiry

1,026,000

N/A

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit GBP

Ordinary

Listed put-option

Expiry

3,000

N/A

American

17/03/2017

N/A

Ordinary

Listed put-option

Expiry

1,250,000

N/A

American

17/03/2017

N/A

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit GBP

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable) GBP

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	20/03/2017
Contact name:	Olivier Vero
Telephone number:	+44 20 7676 6821 / 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Tesco Plc

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit EUR	Type e.g. American, European etc.	Expiry date
Ordinary Shares	Listed Call Option	Sale	1,000	2.200	American options	19/01/2018
Ordinary Shares	Listed Call Option	Sale	5,000,000	2.600	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	3,000,000	1.200	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	1,000	1.600	American options	19/01/2018
Ordinary Shares	Listed Put Option	Purchase	35,000	1.700	American options	16/06/2017
Ordinary Shares	Listed Put Option	Purchase	14,000	1.800	American options	16/06/2017
Ordinary Shares	Listed Put Option	Purchase	15,000	1.950	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	500,000	2.400	American options	21/12/2018
Ordinary Shares	Listed Put Option	Purchase	5,000	1.400	American options	16/03/2018
Ordinary Shares	Listed Put Option	Sale	2,250,000	1	American options	18/09/2020

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS

The company news service from the London Stock Exchange

END

RETEAEDEASKXEFF

Related Shares:

FTSE 100 Latest

Value8,684.56

Change50.81