Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Tesco Plc

13th Feb 2017 10:58

RNS Number : 7333W

Societe Generale SA

13 February 2017

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Société Générale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	10/02/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Booker Group Plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	Ordinary shares: 10,556,364 Shares interests and 34,253,337 short position ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position Where (1 ADR = 3 ordinary shares)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	10,557,864	0.13	34,253,337	0.42
(2) Cash-settled derivatives:	28,399,718	0.35	10,298,881	0.13
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	2,250,000	0.03	9,819,000	0.12
TOTAL:	41,207,582	0.50	54,371,218	0.67

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	18,915	1.98
Ordinary	Purchase	1,013	1.9725
Ordinary	Purchase	1,581	1.967
Ordinary	Purchase	1,395	1.9725
Ordinary	Purchase	1,874	1.971
Ordinary	Purchase	815	1.971
Ordinary	Purchase	2,257	1.971
Ordinary	Purchase	881	1.971
Ordinary	Purchase	237	1.971
Ordinary	Purchase	591	1.971
Ordinary	Purchase	1,876	1.971
Ordinary	Purchase	1,790	1.974
Ordinary	Purchase	1,407	1.9745
Ordinary	Purchase	5,258	1.972
Ordinary	Purchase	3,516	1.981
Ordinary	Purchase	32	1.969
Ordinary	Purchase	309	1.9695
Ordinary	Purchase	20	1.9695
Ordinary	Purchase	549	1.9715
Ordinary	Purchase	1,488	1.97
Ordinary	Purchase	1,577	1.97
Ordinary	Purchase	3,779	1.969
Ordinary	Purchase	3,779	1.969
Ordinary	Purchase	298	1.975
Ordinary	Purchase	3,043	1.975
Ordinary	Purchase	1,950	1.967
Ordinary	Purchase	550	1.967
Ordinary	Purchase	2,500	1.967
Ordinary	Purchase	1,395	1.972
Ordinary	Purchase	34	1.9765
Ordinary	Purchase	3,811	1.9765
Ordinary	Purchase	2,635	1.971
Ordinary	Purchase	480	1.971
Ordinary	Purchase	1,440	1.9705
Ordinary	Purchase	1,300	1.9705
Ordinary	Purchase	3,432	1.97
Ordinary	Purchase	4,807	1.97
Ordinary	Purchase	1,850	1.97
Ordinary	Purchase	2,500	1.9745
Ordinary	Purchase	2,500	1.9745
Ordinary	Purchase	1,523	1.969
Ordinary	Purchase	1,490	1.966
Ordinary	Purchase	35	1.966
Ordinary	Purchase	1,614	1.967
Ordinary	Purchase	357	1.967
Ordinary	Purchase	2,204	1.9725
Ordinary	Purchase	1,257	1.967
Ordinary	Purchase	2,320	1.9705
Ordinary	Purchase	2,320	1.9705
Ordinary	Purchase	1,754	1.9705
Ordinary	Purchase	3,020	1.978
Ordinary	Purchase	1,478	1.978
Ordinary	Purchase	2,473	1.9685
Ordinary	Purchase	2,845	1.9705
Ordinary	Purchase	566	1.9705
Ordinary	Purchase	2,000	1.971
Ordinary	Purchase	3,536	1.978
Ordinary	Purchase	4,072	1.972
Ordinary	Purchase	1,447	1.972
Ordinary	Purchase	1,395	1.972
Ordinary	Purchase	2,125	1.977
Ordinary	Purchase	400	1.977
Ordinary	Purchase	2,292	1.973
Ordinary	Purchase	561	1.973
Ordinary	Purchase	2,393	1.971
Ordinary	Purchase	1,537	1.971
Ordinary	Purchase	777	1.971
Ordinary	Purchase	2,388	1.971
Ordinary	Purchase	955	1.971
Ordinary	Purchase	3,702	1.972
Ordinary	Purchase	1,521	1.971
Ordinary	Purchase	479	1.971
Ordinary	Purchase	723	1.9745
Ordinary	Purchase	3,477	1.9745
Ordinary	Purchase	1,386	1.9745
Ordinary	Purchase	1,341	1.9745
Ordinary	Purchase	3,772	1.98075
Ordinary	Purchase	2,000	1.969
Ordinary	Purchase	1	1.9705
Ordinary	Purchase	35	1.9725
Ordinary	Purchase	18	1.972
Ordinary	Purchase	27,771	1.98
Ordinary	Purchase	1,015	1.97
Ordinary	Purchase	1,010	1.979
Ordinary	Purchase	1,011	1.9835
Ordinary	Purchase	1,000	1.9705
Ordinary	Purchase	77	1.974
Ordinary	Purchase	933	1.974
Ordinary	Purchase	1,521	1.971
Ordinary	Purchase	16,055	1.98
Ordinary	Purchase	16	1.9705
Ordinary	Purchase	53	1.9765
Ordinary	Purchase	58	1.973
Ordinary	Purchase	2,161	1.9725
Ordinary	Purchase	2,481	1.9725
Ordinary	Purchase	568	1.97
Ordinary	Purchase	431	1.97
Ordinary	Purchase	1,730	1.97
Ordinary	Purchase	2,166	1.9715
Ordinary	Purchase	2,158	1.9735
Ordinary	Purchase	1,146	1.973
Ordinary	Purchase	2,202	1.9835
Ordinary	Purchase	2,161	1.973
Ordinary	Purchase	2,157	1.9745
Ordinary	Purchase	1,013	1.973
Ordinary	Purchase	2,325	1.9725
Ordinary	Purchase	1,392	1.9715
Ordinary	Purchase	103	1.985
Ordinary	Purchase	945	1.985
Ordinary	Purchase	3,413	1.9715
Ordinary	Purchase	759	1.9715
Ordinary	Purchase	2,221	1.9705
Ordinary	Purchase	1,952	1.9705
Ordinary	Purchase	2,278	1.97
Ordinary	Purchase	2,166	1.9705
Ordinary	Purchase	2,221	1.9695
Ordinary	Purchase	78	1.9855
Ordinary	Purchase	2,220	1.9865
Ordinary	Purchase	2,069	1.9855
Ordinary	Purchase	1,100	1.985
Ordinary	Purchase	722	1.984
Ordinary	Purchase	1,750	1.98
Ordinary	Purchase	539	1.98
Ordinary	Purchase	400	1.969
Ordinary	Purchase	88	1.9705
Ordinary	Purchase	2,200	1.9705
Ordinary	Purchase	2,150	1.9815
Ordinary	Purchase	2,150	1.9805
Ordinary	Purchase	2,155	1.976
Ordinary	Purchase	454	1.981
Ordinary	Purchase	1,350	1.981
Ordinary	Purchase	3,831	1.981
Ordinary	Purchase	1,252	1.975
Ordinary	Purchase	1,451	1.9825
Ordinary	Purchase	1,616	1.9825
Ordinary	Purchase	2,500	1.982
Ordinary	Purchase	809	1.982
Ordinary	Purchase	2,151	1.9805
Ordinary	Purchase	2,145	1.983
Ordinary	Purchase	585	1.984
Ordinary	Purchase	3,010	1.9815
Ordinary	Purchase	334	1.984
Ordinary	Purchase	508	1.984
Ordinary	Purchase	2,159	1.974
Ordinary	Purchase	2,151	1.98
Ordinary	Purchase	2,162	1.9715
Ordinary	Purchase	1,317	1.974
Ordinary	Purchase	2,465	1.973
Ordinary	Purchase	2,162	1.9705
Ordinary	Purchase	2,162	1.9705
Ordinary	Purchase	60	1.9855
Ordinary	Purchase	2,141	1.9855
Ordinary	Purchase	2,598	1.9725
Ordinary	Purchase	1,013	1.9725
Ordinary	Purchase	2,168	1.969
Ordinary	Purchase	1,223	1.9725
Ordinary	Purchase	52	1.971
Ordinary	Purchase	1,894	1.979
Ordinary	Purchase	2,159	1.975
Ordinary	Purchase	2,776	1.9715
Ordinary	Purchase	2,741	1.971
Ordinary	Purchase	1,162	1.9815
Ordinary	Purchase	985	1.9815
Ordinary	Purchase	531	1.981
Ordinary	Purchase	152	1.9855
Ordinary	Purchase	2,220	1.97
Ordinary	Purchase	600	1.971
Ordinary	Purchase	3,225	1.971
Ordinary	Purchase	11,324	1.971
Ordinary	Purchase	1,996	1.9855
Ordinary	Purchase	2,161	1.9715
Ordinary	Purchase	1,172	1.985
Ordinary	Purchase	2,148	1.985
Ordinary	Purchase	1,885	1.9715
Ordinary	Purchase	451	1.9715
Ordinary	Purchase	2,214	1.9755
Ordinary	Purchase	253	1.984
Ordinary	Purchase	1,894	1.984
Ordinary	Purchase	2,154	1.9765
Ordinary	Purchase	3,546	1.9705
Ordinary	Purchase	2,937	1.97
Ordinary	Purchase	2,161	1.972
Ordinary	Purchase	1,923	1.9815
Ordinary	Purchase	226	1.9815
Ordinary	Purchase	2,151	1.98
Ordinary	Purchase	374	1.9815
Ordinary	Purchase	1,124	1.9815
Ordinary	Purchase	4,670	1.9775
Ordinary	Purchase	2,168	1.968
Ordinary	Purchase	4,629	1.9675
Ordinary	Purchase	690	1.967
Ordinary	Purchase	1,680	1.967
Ordinary	Purchase	2,334	1.9725
Ordinary	Purchase	2,151	1.98
Ordinary	Purchase	2,480	1.972
Ordinary	Purchase	1,894	1.9825
Ordinary	Purchase	508	1.9825
Ordinary	Purchase	473	1.9825
Ordinary	Purchase	1,587	1.9815
Ordinary	Purchase	2,131	1.9805
Ordinary	Purchase	2,103	1.98
Ordinary	Purchase	13,132	1.9685
Ordinary	Purchase	2,060	1.969
Ordinary	Purchase	2,154	1.9765
Ordinary	Purchase	651	1.9815
Ordinary	Purchase	2,206	1.9795
Ordinary	Purchase	2,153	1.978
Ordinary	Purchase	663	1.969
Ordinary	Purchase	1,504	1.969
Ordinary	Purchase	2,151	1.983
Ordinary	Purchase	2,206	1.9825
Ordinary	Purchase	2,164	1.9705
Ordinary	Purchase	2,154	1.9765
Ordinary	Purchase	2,167	1.969
Ordinary	Purchase	2,296	1.9705
Ordinary	Purchase	2,149	1.9805
Ordinary	Purchase	213	1.9705
Ordinary	Purchase	2,142	1.982
Ordinary	Purchase	120	1.982
Ordinary	Purchase	86	1.9835
Ordinary	Purchase	307	1.9835
Ordinary	Purchase	1,920	1.9835
Ordinary	Purchase	1,251	1.985
Ordinary	Purchase	1,649	1.9765
Ordinary	Purchase	898	1.985
Ordinary	Purchase	2,148	1.9825
Ordinary	Purchase	2,167	1.969
Ordinary	Purchase	4,932	1.972
Ordinary	Purchase	2,209	1.9805
Ordinary	Purchase	934	1.9705
Ordinary	Purchase	1,395	1.972
Ordinary	Purchase	2,220	1.972
Ordinary	Purchase	3,616	1.982
Ordinary	Purchase	2,156	1.975
Ordinary	Purchase	419	1.9805
Ordinary	Purchase	519	1.9805
Ordinary	Purchase	1,212	1.9805
Ordinary	Purchase	2,162	1.9725
Ordinary	Purchase	702	1.9775
Ordinary	Purchase	1,452	1.9775
Ordinary	Purchase	600	1.9765
Ordinary	Purchase	1,555	1.9765
Ordinary	Purchase	759	1.983
Ordinary	Purchase	1,389	1.983
Ordinary	Purchase	2,258	1.9825
Ordinary	Purchase	426	1.9755
Ordinary	Purchase	1,104	1.9755
Ordinary	Purchase	2,027	1.9755
Ordinary	Purchase	2,148	1.983
Ordinary	Purchase	2,153	1.981
Ordinary	Purchase	4,309	1.97
Ordinary	Purchase	1,828	1.9715
Ordinary	Purchase	839	1.9715
Ordinary	Purchase	2,154	1.9805
Ordinary	Purchase	562	1.974
Ordinary	Purchase	1,603	1.974
Ordinary	Purchase	4,566	1.9705
Ordinary	Purchase	626	1.9755
Ordinary	Purchase	2,159	1.974
Ordinary	Purchase	2,165	1.974
Ordinary	Purchase	2,163	1.9745
Ordinary	Purchase	2,161	1.9725
Ordinary	Purchase	1,477	1.9755
Ordinary	Purchase	2,155	1.975
Ordinary	Purchase	678	1.9755
Ordinary	Purchase	1,138	1.974
Ordinary	Purchase	1,027	1.974
Ordinary	Purchase	204	1.9725
Ordinary	Purchase	1,956	1.9725
Ordinary	Purchase	400	1.9725
Ordinary	Purchase	2,324	1.9745
Ordinary	Purchase	2,161	1.973
Ordinary	Purchase	2,215	1.9725
Ordinary	Purchase	2,166	1.974
Ordinary	Purchase	2,166	1.974
Ordinary	Purchase	2,160	1.9715
Ordinary	Purchase	126	1.9765
Ordinary	Purchase	7,530	1.9765
Ordinary	Purchase	2,166	1.97
Ordinary	Purchase	2,700	1.9705
Ordinary	Purchase	1,768	1.9705
Ordinary	Purchase	2,165	1.97
Ordinary	Purchase	973	1.985
Ordinary	Purchase	2,600	1.9705
Ordinary	Purchase	1,314	1.969
Ordinary	Purchase	451	1.9765
Ordinary	Purchase	1,526	1.9765
Ordinary	Purchase	2,145	1.985
Ordinary	Purchase	2,315	1.97
Ordinary	Purchase	1,111	1.9745
Ordinary	Purchase	2,878	1.9725
Ordinary	Purchase	2,152	1.9815
Ordinary	Purchase	2,042	1.9735
Ordinary	Purchase	1,014	1.9715
Ordinary	Purchase	1,014	1.9715
Ordinary	Purchase	133	1.9715
Ordinary	Purchase	3,273	1.97
Ordinary	Purchase	2,323	1.975
Ordinary	Purchase	2,152	1.982
Ordinary	Purchase	458	1.9705
Ordinary	Purchase	2,245	1.9705
Ordinary	Purchase	1,333	1.9745
Ordinary	Purchase	2,100	1.973
Ordinary	Purchase	2,155	1.9755
Ordinary	Purchase	2,958	1.971
Ordinary	Purchase	2,276	1.9725
Ordinary	Purchase	1,535	1.984
Ordinary	Purchase	171	1.9725
Ordinary	Purchase	2,146	1.984
Ordinary	Purchase	122	1.975
Ordinary	Purchase	2,033	1.975
Ordinary	Purchase	2,149	1.984
Ordinary	Purchase	1,942	1.973
Ordinary	Purchase	3,232	1.9705
Ordinary	Purchase	75	1.9705
Ordinary	Purchase	2,151	1.983
Ordinary	Purchase	3,000	1.9705
Ordinary	Purchase	1,934	1.977
Ordinary	Purchase	731	1.977
Ordinary	Purchase	224	1.973
Ordinary	Purchase	2,149	1.984
Ordinary	Purchase	2,151	1.9825
Ordinary	Purchase	1,383	1.983
Ordinary	Purchase	2,665	1.974
Ordinary	Purchase	3,074	1.9705
Ordinary	Purchase	201	1.9715
Ordinary	Purchase	927	1.983
Ordinary	Purchase	2,760	1.97
Ordinary	Purchase	2,189	1.969
Ordinary	Purchase	2,500	1.973
Ordinary	Purchase	903	1.975
Ordinary	Purchase	3,587	1.9805
Ordinary	Purchase	2,365	1.969
Ordinary	Purchase	2,159	1.972
Ordinary	Purchase	889	1.97
Ordinary	Purchase	2,050	1.97
Ordinary	Purchase	2,151	1.982
Ordinary	Purchase	1,841	1.981
Ordinary	Purchase	2,565	1.9765
Ordinary	Purchase	2,144	1.986
Ordinary	Purchase	2,200	1.985
Ordinary	Purchase	1,876	1.97
Ordinary	Purchase	2,874	1.97
Ordinary	Purchase	1,740	1.9695
Ordinary	Purchase	1,295	1.9695
Ordinary	Purchase	2,146	1.984
Ordinary	Purchase	199	1.9835
Ordinary	Purchase	1,947	1.9835
Ordinary	Purchase	2,913	1.9715
Ordinary	Purchase	2,970	1.9715
Ordinary	Purchase	2,161	1.973
Ordinary	Purchase	2,216	1.9725
Ordinary	Purchase	857	1.972
Ordinary	Purchase	2,160	1.9735
Ordinary	Purchase	1,600	1.972
Ordinary	Purchase	2,166	1.972
Ordinary	Purchase	2,160	1.973
Ordinary	Purchase	2,161	1.9725
Ordinary	Purchase	1,656	1.968
Ordinary	Purchase	648	1.968
Ordinary	Purchase	501	1.968
Ordinary	Purchase	3,882	1.98
Ordinary	Purchase	158	1.974
Ordinary	Purchase	2,007	1.974
Ordinary	Purchase	127	1.9755
Ordinary	Purchase	2,162	1.9725
Ordinary	Purchase	1,162	1.9815
Ordinary	Purchase	986	1.9815
Ordinary	Purchase	2,164	1.974
Ordinary	Purchase	9,086	1.971
Ordinary	Purchase	2,161	1.9725
Ordinary	Purchase	2,769	1.9715
Ordinary	Purchase	278	1.9725
Ordinary	Purchase	324	1.9705
Ordinary	Purchase	1,883	1.9725
Ordinary	Purchase	519	1.974
Ordinary	Purchase	978	1.974
Ordinary	Purchase	659	1.974
Ordinary	Purchase	2,148	1.983
Ordinary	Purchase	2,153	1.9815
Ordinary	Purchase	1,894	1.9765
Ordinary	Purchase	676	1.9705
Ordinary	Purchase	140	1.9705
Ordinary	Purchase	1,331	1.9735
Ordinary	Purchase	1,600	1.9705
Ordinary	Purchase	881	1.9735
Ordinary	Purchase	1,453	1.974
Ordinary	Purchase	711	1.974
Ordinary	Purchase	1,243	1.973
Ordinary	Purchase	915	1.973
Ordinary	Purchase	2,149	1.983
Ordinary	Purchase	2,165	1.974
Ordinary	Purchase	673	1.9735
Ordinary	Purchase	1,493	1.9735
Ordinary	Purchase	2,165	1.973
Ordinary	Purchase	2,500	1.981
Ordinary	Purchase	1,294	1.973
Ordinary	Purchase	5,330	1.974
Ordinary	Purchase	3,401	1.974
Ordinary	Purchase	2,166	1.972
Ordinary	Purchase	729	1.981
Ordinary	Purchase	2,785	1.9765
Ordinary	Purchase	3,072	1.9715
Ordinary	Purchase	2,269	1.9725
Ordinary	Purchase	7,862	1.9725
Ordinary	Purchase	798	1.9765
Ordinary	Purchase	2,158	1.973
Ordinary	Purchase	2,158	1.972
Ordinary	Purchase	254	1.984
Ordinary	Purchase	1,000	1.974
Ordinary	Purchase	2,250	1.974
Ordinary	Purchase	1,894	1.984
Ordinary	Purchase	2,886	1.9815
Ordinary	Purchase	2,630	1.9745
Ordinary	Purchase	1,350	1.9765
Ordinary	Purchase	112	1.9815
Ordinary	Purchase	2,167	1.9685
Ordinary	Purchase	2,785	1.974
Ordinary	Purchase	1,737	1.97
Ordinary	Purchase	2,161	1.9745
Ordinary	Purchase	700	1.974
Ordinary	Purchase	1,000	1.9735
Ordinary	Purchase	1,543	1.974
Ordinary	Purchase	1,309	1.9805
Ordinary	Purchase	90	1.9705
Ordinary	Purchase	321,103	1.972645
Ordinary	Purchase	21,988	1.98
Ordinary	Purchase	861,000	1.967959
Ordinary	Sale	218	1.98
Ordinary	Sale	1,712	1.981
Ordinary	Sale	1,699	1.984
Ordinary	Sale	1,872	1.9845
Ordinary	Sale	1,800	1.984
Ordinary	Sale	244	1.982
Ordinary	Sale	1,668	1.982
Ordinary	Sale	2,528	1.9775
Ordinary	Sale	425	1.984
Ordinary	Sale	1,971	1.984
Ordinary	Sale	542	1.977
Ordinary	Sale	1,599	1.981
Ordinary	Sale	1,919	1.977
Ordinary	Sale	1,262	1.984
Ordinary	Sale	1,511	1.9845
Ordinary	Sale	1,814	1.973
Ordinary	Sale	2,370	1.98
Ordinary	Sale	2	1.98
Ordinary	Sale	1,015	1.9705
Ordinary	Sale	1,010	1.9805
Ordinary	Sale	1,010	1.9805
Ordinary	Sale	1,016	1.968
Ordinary	Sale	453	1.984
Ordinary	Sale	1,300	1.975
Ordinary	Sale	1,552	1.984
Ordinary	Sale	1,011	1.9775
Ordinary	Sale	1,289	1.9845
Ordinary	Sale	2,418	1.9845
Ordinary	Sale	1,529	1.9835
Ordinary	Sale	1,438	1.9835
Ordinary	Sale	1,350	1.9835
Ordinary	Sale	37	1.9725
Ordinary	Sale	1,297	1.9725
Ordinary	Sale	1,705	1.9835
Ordinary	Sale	1,517	1.978
Ordinary	Sale	4,630	1.98
Ordinary	Sale	2,766	1.98
Ordinary	Sale	39	1.976
Ordinary	Sale	1,469	1.98
Ordinary	Sale	3,206	1.9845
Ordinary	Sale	254	1.9775
Ordinary	Sale	1,898	1.9775
Ordinary	Sale	2,738	1.977
Ordinary	Sale	33,626	1.98
Ordinary	Sale	4,100	1.97
Ordinary	Sale	36,473	1.97
Ordinary	Sale	3,500	1.97
Ordinary	Sale	2,220	1.97
Ordinary	Sale	2,853	1.97
Ordinary	Sale	1,387	1.97
Ordinary	Sale	171	1.97
Ordinary	Sale	23,684	1.97
Ordinary	Sale	1,580	1.97
Ordinary	Sale	3,021	1.98
Ordinary	Sale	3,243	1.977
Ordinary	Sale	3,252	1.9775
Ordinary	Sale	125	1.977
Ordinary	Sale	3,861	1.98
Ordinary	Sale	2,153	1.9775
Ordinary	Sale	1,580	1.985
Ordinary	Sale	1,707	1.985
Ordinary	Sale	1,389	1.983
Ordinary	Sale	1,884	1.983
Ordinary	Sale	21,845	1.98
Ordinary	Sale	15,039	1.98
Ordinary	Sale	100	1.984
Ordinary	Sale	2,470	1.984
Ordinary	Sale	3,431	1.9845
Ordinary	Sale	766	1.976
Ordinary	Sale	1,350	1.976
Ordinary	Sale	2,204	1.977
Ordinary	Sale	2,153	1.9775
Ordinary	Sale	2,957	1.979
Ordinary	Sale	2,151	1.9785
Ordinary	Sale	2,151	1.9785
Ordinary	Sale	2,151	1.9785
Ordinary	Sale	2,741	1.9775
Ordinary	Sale	2,211	1.976
Ordinary	Sale	1,402	1.9785
Ordinary	Sale	1,013	1.9785
Ordinary	Sale	16,060	1.98
Ordinary	Sale	16,060	1.98
Ordinary	Sale	43,050	1.979762
Ordinary	Sale	241,870	1.976726
Ordinary	Sale	597,180	1.976525
Ordinary	Sale	861,000	1.9675
	Total Purchases	2,023,145
	Total Sales	2,036,267

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit GBP
Ordinary	CFD	Increasing a long position	43,050	1.979762
Ordinary	CFD	Increasing a long position	241,870	1.976726
Ordinary	CFD	Increasing a long position	597,180	1.976525

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit GBP

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit GBP

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable) GBP

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	13/02/2017
Contact name:	Olivier Vero
Telephone number:	+44 20 7676 6821 / 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Tesco Plc

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit EUR	Type e.g. American, European etc.	Expiry date
Ordinary Shares	Listed Call Option	Sale	1,000	2.200	American options	19/01/2018
Ordinary Shares	Listed Call Option	Sale	5,000,000	2.600	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	3,000,000	1.200	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	1,253,000	1.600	American options	17/03/2017
Ordinary Shares	Listed Put Option	Purchase	1,000	1.600	American options	19/01/2018
Ordinary Shares	Listed Put Option	Purchase	35,000	1.700	American options	16/06/2017
Ordinary Shares	Listed Put Option	Purchase	14,000	1.800	American options	16/06/2017
Ordinary Shares	Listed Put Option	Purchase	15,000	1.950	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	500,000	2.400	American options	21/12/2018
Ordinary Shares	Listed Put Option	Sale	2,250,000	1	American options	18/09/2020

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS

The company news service from the London Stock Exchange

END

RETEAEADFSKXEFF

Related Shares:

FTSE 100 Latest

Value8,782.49

Change24.45