Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - TESCO PLC

13th Mar 2017 11:07

RNS Number : 2771Z

Societe Generale SA

13 March 2017

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Société Générale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	10/03/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Booker Group Plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	Ordinary shares: 12,650,639 Shares Interests and 41,199,274 short position ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position Where (1 ADR = 3 ordinary shares)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	12,652,139	0.15	41,199,274	0.50
(2) Cash-settled derivatives:	29,777,125	0.36	9,950,320	0.12
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	2,250,000	0.03	9,824,000	0.12
TOTAL:	44,679,264	0.55	60,973,594	0.75

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	967	1.88
Ordinary	Purchase	3,163	1.8845
Ordinary	Purchase	4,629	1.885
Ordinary	Purchase	1,722	1.8845
Ordinary	Purchase	1,722	1.8845
Ordinary	Purchase	734	1.8845
Ordinary	Purchase	453	1.8845
Ordinary	Purchase	1,078	1.8845
Ordinary	Purchase	3,552	1.8845
Ordinary	Purchase	4,630	1.884
Ordinary	Purchase	44	1.881
Ordinary	Purchase	3,108	1.8925
Ordinary	Purchase	2,500	1.8855
Ordinary	Purchase	1,100	1.8845
Ordinary	Purchase	1,518	1.8845
Ordinary	Purchase	961	1.8845
Ordinary	Purchase	1,259	1.8845
Ordinary	Purchase	1,000	1.884
Ordinary	Purchase	2,500	1.884
Ordinary	Purchase	29,297	1.888
Ordinary	Purchase	37,298	1.888
Ordinary	Purchase	18,040	1.888
Ordinary	Purchase	11,011	1.888
Ordinary	Purchase	49,352	1.888
Ordinary	Purchase	3,148	1.888
Ordinary	Purchase	23,566	1.888
Ordinary	Purchase	4,743	1.888
Ordinary	Purchase	1,448	1.8925
Ordinary	Purchase	148	1.884
Ordinary	Purchase	269	1.884
Ordinary	Purchase	212	1.881
Ordinary	Purchase	1,884	1.879
Ordinary	Purchase	1,020	1.8845
Ordinary	Purchase	26	1.8775
Ordinary	Purchase	1,596	1.8805
Ordinary	Purchase	91	1.878
Ordinary	Purchase	2,247	1.878
Ordinary	Purchase	742	1.8805
Ordinary	Purchase	2,280	1.8915
Ordinary	Purchase	58	1.8915
Ordinary	Purchase	2,338	1.884
Ordinary	Purchase	620	1.898
Ordinary	Purchase	1,418	1.898
Ordinary	Purchase	300	1.8985
Ordinary	Purchase	2,338	1.898
Ordinary	Purchase	2,338	1.8785
Ordinary	Purchase	1,264	1.8865
Ordinary	Purchase	1,074	1.8865
Ordinary	Purchase	2,338	1.8845
Ordinary	Purchase	35	1.879
Ordinary	Purchase	1,267	1.879
Ordinary	Purchase	1,036	1.879
Ordinary	Purchase	308	1.892
Ordinary	Purchase	2,338	1.8795
Ordinary	Purchase	2,338	1.883
Ordinary	Purchase	1,207	1.8935
Ordinary	Purchase	1,131	1.8935
Ordinary	Purchase	410	1.88
Ordinary	Purchase	1,928	1.88
Ordinary	Purchase	47	1.888
Ordinary	Purchase	595	1.884
Ordinary	Purchase	991	1.8815
Ordinary	Purchase	1,722	1.884
Ordinary	Purchase	2,320	1.8805
Ordinary	Purchase	1,363	1.891
Ordinary	Purchase	2,318	1.884
Ordinary	Purchase	2,318	1.884
Ordinary	Purchase	3,406	1.885
Ordinary	Purchase	2,322	1.879
Ordinary	Purchase	1,855	1.884
Ordinary	Purchase	2,029	1.878
Ordinary	Purchase	3,353	1.885
Ordinary	Purchase	2,320	1.879
Ordinary	Purchase	2,320	1.879
Ordinary	Purchase	779	1.8805
Ordinary	Purchase	1,540	1.8805
Ordinary	Purchase	2,319	1.88
Ordinary	Purchase	1,629	1.884
Ordinary	Purchase	2,639	1.885
Ordinary	Purchase	636	1.885
Ordinary	Purchase	2,173	1.884
Ordinary	Purchase	146	1.884
Ordinary	Purchase	2,322	1.879
Ordinary	Purchase	2,318	1.8805
Ordinary	Purchase	5,782	1.885
Ordinary	Purchase	2,956	1.8855
Ordinary	Purchase	3,053	1.885
Ordinary	Purchase	3,193	1.8845
Ordinary	Purchase	3,033	1.878
Ordinary	Purchase	492	1.884
Ordinary	Purchase	1,889	1.884
Ordinary	Purchase	3,837	1.883
Ordinary	Purchase	2,322	1.879
Ordinary	Purchase	1,373	1.883
Ordinary	Purchase	1,492	1.8785
Ordinary	Purchase	1,006	1.8855
Ordinary	Purchase	1,761	1.8855
Ordinary	Purchase	1,721	1.883
Ordinary	Purchase	14,078	1.88
Ordinary	Purchase	836	1.883
Ordinary	Purchase	2,319	1.884
Ordinary	Purchase	900	1.883
Ordinary	Purchase	2,319	1.8835
Ordinary	Purchase	1,177	1.883
Ordinary	Purchase	739	1.8805
Ordinary	Purchase	1,281	1.883
Ordinary	Purchase	1,204	1.883
Ordinary	Purchase	2,318	1.88
Ordinary	Purchase	461	1.8795
Ordinary	Purchase	944	1.883
Ordinary	Purchase	1,900	1.883
Ordinary	Purchase	210	1.8855
Ordinary	Purchase	2,578	1.8855
Ordinary	Purchase	2,317	1.8825
Ordinary	Purchase	322	1.883
Ordinary	Purchase	2,320	1.88
Ordinary	Purchase	113	1.8795
Ordinary	Purchase	2,269	1.8795
Ordinary	Purchase	1,710	1.8775
Ordinary	Purchase	2,322	1.8825
Ordinary	Purchase	2,714	1.885
Ordinary	Purchase	2,322	1.878
Ordinary	Purchase	38,713	1.88
Ordinary	Purchase	581	1.88
Ordinary	Purchase	2,840	1.88
Ordinary	Purchase	1,738	1.88
Ordinary	Purchase	6,140	1.8795
Ordinary	Purchase	2,319	1.8805
Ordinary	Purchase	1,720	1.8795
Ordinary	Purchase	203	1.878
Ordinary	Purchase	914	1.878
Ordinary	Purchase	1,206	1.878
Ordinary	Purchase	1,549	1.8815
Ordinary	Purchase	775	1.8815
Ordinary	Purchase	2,320	1.879
Ordinary	Purchase	4,046	1.885
Ordinary	Purchase	2,078	1.879
Ordinary	Purchase	1,684	1.8775
Ordinary	Purchase	2,322	1.879
Ordinary	Purchase	2,322	1.8815
Ordinary	Purchase	1,884	1.879
Ordinary	Purchase	2,324	1.8805
Ordinary	Purchase	1,480	1.879
Ordinary	Purchase	3,468	1.884
Ordinary	Purchase	69,268	1.888
Ordinary	Purchase	2,322	1.879
Ordinary	Purchase	3,576	1.879
Ordinary	Purchase	5,850	1.888
Ordinary	Purchase	1,484	1.879
Ordinary	Purchase	2,582	1.88
Ordinary	Purchase	1,722	1.883
Ordinary	Purchase	575	1.883
Ordinary	Purchase	2,547	1.8855
Ordinary	Purchase	430	1.884
Ordinary	Purchase	1,722	1.884
Ordinary	Purchase	2,315	1.8825
Ordinary	Purchase	6,188	1.88
Ordinary	Purchase	502	1.879
Ordinary	Purchase	1,273	1.8825
Ordinary	Purchase	2,320	1.883
Ordinary	Purchase	1,047	1.8825
Ordinary	Purchase	2,383	1.881
Ordinary	Purchase	2,514	1.88
Ordinary	Purchase	2,318	1.8795
Ordinary	Purchase	2,321	1.879
Ordinary	Purchase	2,321	1.8785
Ordinary	Purchase	902	1.884
Ordinary	Purchase	2,321	1.88
Ordinary	Purchase	2,319	1.88
Ordinary	Purchase	2,324	1.879
Ordinary	Purchase	2,585	1.8855
Ordinary	Purchase	3,439	1.879
Ordinary	Purchase	2,680	1.8855
Ordinary	Purchase	2,307	1.883
Ordinary	Purchase	154	1.8855
Ordinary	Purchase	1,328	1.8855
Ordinary	Purchase	1,433	1.879
Ordinary	Purchase	2,322	1.878
Ordinary	Purchase	2,923	1.879
Ordinary	Purchase	2,321	1.882
Ordinary	Purchase	2,320	1.879
Ordinary	Purchase	2,315	1.883
Ordinary	Purchase	3,048	1.884
Ordinary	Purchase	1,531	1.8855
Ordinary	Purchase	1,722	1.884
Ordinary	Purchase	1,207	1.884
Ordinary	Purchase	2,320	1.883
Ordinary	Purchase	538	1.884
Ordinary	Purchase	3,914	1.884
Ordinary	Purchase	3,418	1.884
Ordinary	Purchase	2,314	1.884
Ordinary	Purchase	114	1.88
Ordinary	Purchase	401	1.8785
Ordinary	Purchase	2,750	1.8785
Ordinary	Purchase	1,064	1.8785
Ordinary	Purchase	2,207	1.88
Ordinary	Purchase	144	1.884
Ordinary	Purchase	1,722	1.884
Ordinary	Purchase	953	1.884
Ordinary	Purchase	1,722	1.883
Ordinary	Purchase	1,090	1.883
Ordinary	Purchase	2,875	1.8825
Ordinary	Purchase	2,320	1.88
Ordinary	Purchase	1,346	1.8865
Ordinary	Purchase	1,900	1.8865
Ordinary	Purchase	2,244	1.8865
Ordinary	Purchase	247	1.8865
Ordinary	Purchase	1,240	1.885
Ordinary	Purchase	2,375	1.8845
Ordinary	Purchase	2,316	1.8865
Ordinary	Purchase	1,073	1.885
Ordinary	Purchase	2,321	1.8815
Ordinary	Purchase	2,322	1.8815
Ordinary	Purchase	2,324	1.878
Ordinary	Purchase	470	1.8815
Ordinary	Purchase	1,847	1.8815
Ordinary	Purchase	2,322	1.88
Ordinary	Purchase	1,569	1.881
Ordinary	Purchase	833	1.881
Ordinary	Purchase	2,316	1.8865
Ordinary	Purchase	2,320	1.884
Ordinary	Purchase	186	1.879
Ordinary	Purchase	731	1.8815
Ordinary	Purchase	530	1.8775
Ordinary	Purchase	1,203	1.879
Ordinary	Purchase	3,734	1.8855
Ordinary	Purchase	356	1.885
Ordinary	Purchase	1,119	1.879
Ordinary	Purchase	442	1.888
Ordinary	Purchase	2,321	1.883
Ordinary	Purchase	3,018	1.879
Ordinary	Purchase	622	1.884
Ordinary	Purchase	1,694	1.884
Ordinary	Purchase	811	1.879
Ordinary	Purchase	2,500	1.88
Ordinary	Purchase	2,322	1.8785
Ordinary	Purchase	192	1.884
Ordinary	Purchase	1,530	1.884
Ordinary	Purchase	595	1.884
Ordinary	Purchase	1,581	1.884
Ordinary	Purchase	735	1.884
Ordinary	Purchase	1,379	1.88
Ordinary	Purchase	1,722	1.884
Ordinary	Purchase	596	1.884
Ordinary	Purchase	319	1.884
Ordinary	Purchase	491	1.884
Ordinary	Purchase	2,323	1.8805
Ordinary	Purchase	1,507	1.884
Ordinary	Purchase	8,258	1.88
Ordinary	Purchase	2,662	1.88
Ordinary	Purchase	2,323	1.8795
Ordinary	Purchase	1,114	1.884
Ordinary	Purchase	181	1.879
Ordinary	Purchase	933	1.8795
Ordinary	Purchase	1,516	1.8795
Ordinary	Purchase	2,254	1.879
Ordinary	Purchase	2,085	1.88
Ordinary	Purchase	2,750	1.88
Ordinary	Purchase	1,204	1.884
Ordinary	Purchase	2,316	1.8865
Ordinary	Purchase	2,320	1.8795
Ordinary	Purchase	2,321	1.88
Ordinary	Purchase	193	1.8805
Ordinary	Purchase	2,130	1.8805
Ordinary	Purchase	2,320	1.883
Ordinary	Purchase	1,586	1.8815
Ordinary	Purchase	2,316	1.8875
Ordinary	Purchase	2,103	1.8815
Ordinary	Purchase	2,099	1.8815
Ordinary	Purchase	3,475	1.8805
Ordinary	Purchase	2,500	1.881
Ordinary	Purchase	2,321	1.88
Ordinary	Purchase	2,319	1.88
Ordinary	Purchase	2,315	1.883
Ordinary	Purchase	1,688	1.884
Ordinary	Purchase	630	1.884
Ordinary	Purchase	2,315	1.883
Ordinary	Purchase	289	1.8775
Ordinary	Purchase	2,314	1.883
Ordinary	Purchase	2,317	1.8825
Ordinary	Purchase	5,101	1.884
Ordinary	Purchase	2,316	1.8825
Ordinary	Purchase	2,315	1.883
Ordinary	Purchase	2,317	1.8815
Ordinary	Purchase	722	1.8815
Ordinary	Purchase	1,595	1.8815
Ordinary	Purchase	2,317	1.8825
Ordinary	Purchase	1,176	1.88
Ordinary	Purchase	1,722	1.883
Ordinary	Purchase	1,849	1.8785
Ordinary	Purchase	3,299	1.8805
Ordinary	Purchase	595	1.883
Ordinary	Purchase	602	1.8785
Ordinary	Purchase	845	1.88
Ordinary	Purchase	772	1.884
Ordinary	Purchase	2,320	1.883
Ordinary	Purchase	1,545	1.884
Ordinary	Purchase	2,322	1.879
Ordinary	Purchase	2,319	1.8805
Ordinary	Purchase	2,322	1.8785
Ordinary	Purchase	2,319	1.88
Ordinary	Purchase	404	1.8795
Ordinary	Purchase	3,025	1.8795
Ordinary	Purchase	1,090	1.8845
Ordinary	Purchase	3,572	1.8845
Ordinary	Purchase	2,322	1.8815
Ordinary	Purchase	2,321	1.88
Ordinary	Purchase	2,374	1.881
Ordinary	Purchase	138	1.881
Ordinary	Purchase	4,322	1.885
Ordinary	Purchase	1,529	1.879
Ordinary	Purchase	793	1.879
Ordinary	Purchase	2,317	1.884
Ordinary	Purchase	2,379	1.8835
Ordinary	Purchase	893	1.8785
Ordinary	Purchase	2,319	1.88
Ordinary	Purchase	1,326	1.8815
Ordinary	Purchase	158	1.8805
Ordinary	Purchase	3,412	1.8805
Ordinary	Purchase	474	1.88
Ordinary	Purchase	3,464	1.894
Ordinary	Purchase	1,819	1.894
Ordinary	Purchase	1,814	1.889
Ordinary	Purchase	500	1.889
Ordinary	Purchase	2,318	1.8815
Ordinary	Purchase	2,319	1.88
Ordinary	Purchase	1,600	1.876
Ordinary	Purchase	1,600	1.876
Ordinary	Purchase	2,200	1.876
Ordinary	Purchase	2,315	1.885
Ordinary	Purchase	1,845	1.88
Ordinary	Purchase	4,095	1.88
Ordinary	Purchase	1,866	1.879
Ordinary	Purchase	1,287	1.8845
Ordinary	Purchase	1,029	1.8845
Ordinary	Purchase	3,204	1.8815
Ordinary	Purchase	2,926	1.884
Ordinary	Purchase	438	1.884
Ordinary	Purchase	1,816	1.883
Ordinary	Purchase	148	1.888
Ordinary	Purchase	12,834	1.888
Ordinary	Purchase	4,764	1.888
Ordinary	Purchase	2,322	1.879
Ordinary	Purchase	500	1.883
Ordinary	Purchase	2,476	1.879
Ordinary	Purchase	2,322	1.878
Ordinary	Purchase	1,321	1.8625
Ordinary	Purchase	2,310	1.8915
Ordinary	Purchase	3,000	1.8835
Ordinary	Purchase	226	1.8835
Ordinary	Purchase	1,722	1.885
Ordinary	Purchase	1,617	1.8805
Ordinary	Purchase	2,322	1.88
Ordinary	Purchase	996	1.882
Ordinary	Purchase	3,045	1.8855
Ordinary	Purchase	159	1.8855
Ordinary	Purchase	3,326	1.885
Ordinary	Purchase	1,320	1.882
Ordinary	Purchase	443	1.885
Ordinary	Purchase	151	1.885
Ordinary	Purchase	607	1.8815
Ordinary	Purchase	2,445	1.8795
Ordinary	Purchase	2,771	1.8815
Ordinary	Purchase	18	1.883
Ordinary	Purchase	8	1.883
Ordinary	Purchase	2,000	1.894
Ordinary	Purchase	500	1.894
Ordinary	Purchase	56	1.888
Ordinary	Purchase	9,633	1.888
Ordinary	Purchase	38	1.884
Ordinary	Sale	1,750	1.873
Ordinary	Sale	281	1.877
Ordinary	Sale	1,750	1.8925
Ordinary	Sale	1,643	1.8745
Ordinary	Sale	1,677	1.888
Ordinary	Sale	3,861	1.89675
Ordinary	Sale	889	1.897
Ordinary	Sale	107	1.8935
Ordinary	Sale	2,344	1.897
Ordinary	Sale	1,120	1.897
Ordinary	Sale	1,222	1.897
Ordinary	Sale	5,105	1.888
Ordinary	Sale	6,127	1.888
Ordinary	Sale	1,450	1.888
Ordinary	Sale	6,127	1.888
Ordinary	Sale	6,127	1.888
Ordinary	Sale	5,106	1.888
Ordinary	Sale	6,127	1.888
Ordinary	Sale	6,127	1.888
Ordinary	Sale	5,106	1.888
Ordinary	Sale	6,127	1.888
Ordinary	Sale	1,246	1.8745
Ordinary	Sale	500	1.8745
Ordinary	Sale	2,421	1.8745
Ordinary	Sale	1,126	1.876
Ordinary	Sale	101	1.876
Ordinary	Sale	1,741	1.897
Ordinary	Sale	1,819	1.8935
Ordinary	Sale	3,000	1.8755
Ordinary	Sale	2,000	1.8935
Ordinary	Sale	1,299	1.8935
Ordinary	Sale	1,000	1.8935
Ordinary	Sale	368	1.8965
Ordinary	Sale	2,000	1.8965
Ordinary	Sale	693	1.8855
Ordinary	Sale	2,906	1.8855
Ordinary	Sale	1,950	1.873
Ordinary	Sale	2,600	1.884
Ordinary	Sale	2,948	1.884
Ordinary	Sale	8	1.8985
Ordinary	Sale	6,326	1.89025
Ordinary	Sale	2,082	1.8865
Ordinary	Sale	3,646	1.8865
Ordinary	Sale	656	1.8865
Ordinary	Sale	1,006	1.8865
Ordinary	Sale	1,949	1.8865
Ordinary	Sale	1,294	1.875
Ordinary	Sale	1,285	1.8845
Ordinary	Sale	1,455	1.876
Ordinary	Sale	1,445	1.877
Ordinary	Sale	2,646	1.89775
Ordinary	Sale	1,232	1.8735
Ordinary	Sale	1,695	1.892
Ordinary	Sale	1,589	1.892
Ordinary	Sale	2,000	1.892
Ordinary	Sale	1,680	1.892
Ordinary	Sale	106	1.892
Ordinary	Sale	2,000	1.893
Ordinary	Sale	1,504	1.8715
Ordinary	Sale	1,716	1.8715
Ordinary	Sale	453	1.897
Ordinary	Sale	800	1.897
Ordinary	Sale	938	1.897
Ordinary	Sale	1,309	1.8985
Ordinary	Sale	1,191	1.8985
Ordinary	Sale	304	1.89
Ordinary	Sale	947	1.89
Ordinary	Sale	733	1.893
Ordinary	Sale	562	1.893
Ordinary	Sale	734	1.893
Ordinary	Sale	1,716	1.8685
Ordinary	Sale	2,500	1.8755
Ordinary	Sale	2,500	1.884
Ordinary	Sale	1,948	1.884
Ordinary	Sale	1,259	1.884
Ordinary	Sale	992	1.884
Ordinary	Sale	500	1.884
Ordinary	Sale	387	1.884
Ordinary	Sale	448	1.884
Ordinary	Sale	1,835	1.8975
Ordinary	Sale	537	1.8975
Ordinary	Sale	4,656	1.8975
Ordinary	Sale	3,014	1.8975
Ordinary	Sale	1,941	1.884
Ordinary	Sale	2,766	1.8855
Ordinary	Sale	9,798	1.8985
Ordinary	Sale	3,780	1.897
Ordinary	Sale	1,603	1.897
Ordinary	Sale	1,549	1.8965
Ordinary	Sale	69,001	1.888
Ordinary	Sale	167	1.8905
Ordinary	Sale	9,410	1.8965
Ordinary	Sale	52,716	1.888
Ordinary	Sale	3,148	1.888
Ordinary	Sale	1,688	1.894
Ordinary	Sale	1,688	1.894
Ordinary	Sale	1,938	1.8935
Ordinary	Sale	2,349	1.8925
Ordinary	Sale	2,231	1.896
Ordinary	Sale	2,892	1.8935
Ordinary	Sale	2,455	1.892
Ordinary	Sale	464	1.892
Ordinary	Sale	399	1.8905
Ordinary	Sale	3,156	1.897
Ordinary	Sale	1,298	1.897
Ordinary	Sale	1,880	1.897
Ordinary	Sale	6,722	1.892
Ordinary	Sale	72,859	1.888
Ordinary	Sale	2,790	1.892
Ordinary	Sale	556	1.891
Ordinary	Sale	2,377	1.891
Ordinary	Sale	399	1.89
Ordinary	Sale	399	1.8905
Ordinary	Sale	1,688	1.897
Ordinary	Sale	2,040	1.8965
Ordinary	Sale	2,340	1.8955
Ordinary	Sale	2,343	1.897
Ordinary	Sale	1,032	1.8955
Ordinary	Sale	2,343	1.897
Ordinary	Sale	112	1.8935
Ordinary	Sale	1,339	1.896
Ordinary	Sale	999	1.896
Ordinary	Sale	1,510	1.897
Ordinary	Sale	723	1.897
Ordinary	Sale	307	1.8965
Ordinary	Sale	1,307	1.8955
Ordinary	Sale	1,615	1.8965
Ordinary	Sale	681	1.898
Ordinary	Sale	1,585	1.8975
Ordinary	Sale	2,341	1.8955
Ordinary	Sale	2,340	1.8955
Ordinary	Sale	398	1.8905
Ordinary	Sale	2,340	1.895
Ordinary	Sale	1,662	1.897
Ordinary	Sale	398	1.8905
Ordinary	Sale	4,067	1.89375
Ordinary	Sale	2,093	1.8935
Ordinary	Sale	5,228	1.89725
Ordinary	Sale	110	1.8855
Ordinary	Sale	4,322	1.8745
Ordinary	Sale	4,322	1.8745
Ordinary	Sale	4,322	1.8745
Ordinary	Sale	3,100	1.899
Ordinary	Sale	1,687	1.899
Ordinary	Sale	2,500	1.875
Ordinary	Sale	4,310	1.8745
Ordinary	Sale	2,500	1.8855
Ordinary	Sale	1,768	1.8755
Ordinary	Sale	300	1.8755
Ordinary	Sale	751	1.8755
Ordinary	Sale	449	1.8755
Ordinary	Sale	3,879	1.8765
Ordinary	Sale	2,312	1.8935
Ordinary	Sale	2,313	1.8935
Ordinary	Sale	5,042	1.8985
Ordinary	Sale	2,312	1.8985
Ordinary	Sale	2,312	1.8975
Ordinary	Sale	1,688	1.897
Ordinary	Sale	3,436	1.897
Ordinary	Sale	2,311	1.897
Ordinary	Sale	1,819	1.897
Ordinary	Sale	1,819	1.897
Ordinary	Sale	1,758	1.897
Ordinary	Sale	4,552	1.897
Ordinary	Sale	1,692	1.897
Ordinary	Sale	1,153	1.8765
Ordinary	Sale	1,833	1.876
Ordinary	Sale	2,576	1.876
Ordinary	Sale	1,339	1.899
Ordinary	Sale	963	1.899
Ordinary	Sale	2,312	1.897
Ordinary	Sale	2,312	1.896
Ordinary	Sale	2,730	1.8985
Ordinary	Sale	2,364	1.8985
Ordinary	Sale	516	1.896
Ordinary	Sale	1,330	1.896
Ordinary	Sale	6,026	1.8935
Ordinary	Sale	9,023	1.8935
Ordinary	Sale	2,311	1.897
Ordinary	Sale	2,500	1.8725
Ordinary	Sale	2,347	1.872
Ordinary	Sale	2,364	1.8985
Ordinary	Sale	70	1.871
Ordinary	Sale	2,495	1.871
Ordinary	Sale	4,322	1.8745
Ordinary	Sale	1,435	1.871
Ordinary	Sale	2,887	1.885
Ordinary	Sale	3,728	1.885
Ordinary	Sale	1,500	1.8765
Ordinary	Sale	2,932	1.8965
Ordinary	Sale	1,794	1.89
Ordinary	Sale	3,886	1.89
Ordinary	Sale	2,309	1.8935
Ordinary	Sale	4,322	1.8745
Ordinary	Sale	943	1.8745
Ordinary	Sale	4,322	1.8745
Ordinary	Sale	4,322	1.8745
Ordinary	Sale	4,322	1.8745
Ordinary	Sale	943	1.8745
Ordinary	Sale	2,309	1.8935
Ordinary	Sale	2,311	1.8935
Ordinary	Sale	2,414	1.894
Ordinary	Sale	274	1.8935
Ordinary	Sale	843	1.893
Ordinary	Sale	1,819	1.893
Ordinary	Sale	1,796	1.893
Ordinary	Sale	1,688	1.893
Ordinary	Sale	1,688	1.893
Ordinary	Sale	2,035	1.8935
Ordinary	Sale	2,312	1.897
Ordinary	Sale	1,819	1.893
Ordinary	Sale	844	1.893
Ordinary	Sale	26,470	1.893
Ordinary	Sale	3,473	1.893
Ordinary	Sale	1,688	1.893
Ordinary	Sale	1,688	1.893
Ordinary	Sale	2,371	1.894
Ordinary	Sale	2,310	1.8935
Ordinary	Sale	2,310	1.8935
Ordinary	Sale	1,688	1.893
Ordinary	Sale	48,405	1.893
Ordinary	Sale	2,399	1.893
Ordinary	Sale	2,304	1.8975
Ordinary	Sale	2,365	1.8985
Ordinary	Sale	7,400	1.883
Ordinary	Sale	1,562	1.883
Ordinary	Sale	2,707	1.875
Ordinary	Sale	1,192	1.8765
Ordinary	Sale	126	1.876
Ordinary	Sale	1,330	1.876
Ordinary	Sale	1,081	1.876
Ordinary	Sale	576	1.876
Ordinary	Sale	1,720	1.876
Ordinary	Sale	2,475	1.8745
Ordinary	Sale	2,304	1.8975
Ordinary	Sale	2,311	1.8975
Ordinary	Sale	2,312	1.8975
Ordinary	Sale	2,303	1.8985
Ordinary	Sale	2,699	1.8975
Ordinary	Sale	949	1.8975
Ordinary	Sale	1,688	1.8975
Ordinary	Sale	2,936	1.8775
Ordinary	Sale	2,467	1.8845
Ordinary	Sale	3,572	1.8845
Ordinary	Sale	2,308	1.8945
Ordinary	Sale	2,309	1.894
Ordinary	Sale	2,308	1.895
Ordinary	Sale	2,311	1.893
Ordinary	Sale	2,312	1.8975
Ordinary	Sale	10,991	1.87
Ordinary	Sale	1,690	1.87
Ordinary	Sale	25,000	1.87
Ordinary	Sale	12,681	1.87
Ordinary	Sale	1,380	1.8975
Ordinary	Sale	925	1.8975
Ordinary	Sale	2,253	1.898
Ordinary	Sale	2,500	1.898
Ordinary	Sale	55	1.898
Ordinary	Sale	2,308	1.8985
Ordinary	Sale	764	1.8975
Ordinary	Sale	2,721	1.893
Ordinary	Sale	1,294	1.893
Ordinary	Sale	1,700	1.893
Ordinary	Sale	27	1.893
Ordinary	Sale	1,700	1.893
Ordinary	Sale	1,948	1.893
Ordinary	Sale	4,477	1.892
Ordinary	Sale	123	1.892
Ordinary	Sale	4,477	1.892
Ordinary	Sale	1,541	1.8975
Ordinary	Sale	2,366	1.898
Ordinary	Sale	1,688	1.8935
Ordinary	Sale	1,269	1.8935
Ordinary	Sale	174	1.8935
Ordinary	Sale	844	1.8935
Ordinary	Sale	3,171	1.8935
Ordinary	Sale	1,819	1.8935
Ordinary	Sale	1,665	1.8935
Ordinary	Sale	1,688	1.8935
Ordinary	Sale	1,688	1.8935
Ordinary	Sale	3,528	1.8765
Ordinary	Sale	3,696	1.8985
Ordinary	Sale	6,413	1.8985
Ordinary	Sale	2,307	1.899
Ordinary	Sale	2,121	1.899
Ordinary	Sale	2,500	1.899
Ordinary	Sale	1,106	1.898
Ordinary	Sale	1,198	1.898
Ordinary	Sale	4,699	1.893
Ordinary	Sale	1,670	1.893
Ordinary	Sale	4,322	1.8745
Ordinary	Sale	826	1.875
Ordinary	Sale	102	1.893529412
Ordinary	Sale	32,110	1.888
Ordinary	Sale	32,110	1.888
Ordinary	Sale	32,110	1.888
Ordinary	Sale	336	1.879
Ordinary	Sale	715	1.879
Ordinary	Sale	233	1.879
Ordinary	Sale	1,285	1.882
Ordinary	Sale	3,276	1.89375
	Total Purchases	965,202
	Total Sales	1,041,412

(b) Cash-settled derivative transactions

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit GBP

Ordinary

Future

Increasing a long position

795,000

1.88

Ordinary

Future

Opening a short position

795,000

1.89

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit GBP

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit GBP

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable) GBP

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	13/03/2017
Contact name:	Olivier Vero
Telephone number:	+44 20 7676 6821 / 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Tesco Plc

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit EUR	Type e.g. American, European etc.	Expiry date
Ordinary Shares	Listed Call Option	Sale	1,000	2.200	American options	19/01/2018
Ordinary Shares	Listed Call Option	Sale	5,000,000	2.600	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	3,000,000	1.200	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	1,253,000	1.600	American options	17/03/2017
Ordinary Shares	Listed Put Option	Purchase	1,000	1.600	American options	19/01/2018
Ordinary Shares	Listed Put Option	Purchase	35,000	1.700	American options	16/06/2017
Ordinary Shares	Listed Put Option	Purchase	14,000	1.800	American options	16/06/2017
Ordinary Shares	Listed Put Option	Purchase	15,000	1.950	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	500,000	2.400	American options	21/12/2018
Ordinary Shares	Listed Put Option	Purchase	5,000	1.400	American options	16/03/2018
Ordinary Shares	Listed Put Option	Sale	2,250,000	1	American options	18/09/2020

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS

The company news service from the London Stock Exchange

END

RETEAFDDFESXEFF

Related Shares:

FTSE 100 Latest

Value8,407.44

Change4.26