Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - TESCO PLC

19th Jun 2017 09:50

RNS Number : 4506I

Societe Generale SA

19 June 2017

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Société Générale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	16/06/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Booker Group Plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	Ordinary shares: 21,338,270 Shares Interests and 38,476,902 short position ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position Where (1 ADR = 3 ordinary shares)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	21,339,770	0.26	38,476,902	0.47
(2) Cash-settled derivatives:	44,250,276	0.54	5,874,362	0.07
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	2,250,000	0.03	9,139,000	0.11
TOTAL:	67,840,046	0.83	53,490,264	0.65

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	13	1.788
Ordinary	Purchase	4,663	1.711
Ordinary	Purchase	14,903	1.8
Ordinary	Purchase	3,204	1.7955
Ordinary	Purchase	3,204	1.795
Ordinary	Purchase	107	1.7935
Ordinary	Purchase	597	1.7935
Ordinary	Purchase	2,500	1.7935
Ordinary	Purchase	6,409	1.7925
Ordinary	Purchase	9,613	1.8
Ordinary	Purchase	6,409	1.8
Ordinary	Purchase	16,022	1.8
Ordinary	Purchase	1,119	1.8
Ordinary	Purchase	2	1.741
Ordinary	Purchase	1	1.741
Ordinary	Purchase	13	1.7855
Ordinary	Purchase	1,162	1.711
Ordinary	Purchase	108,029	1.711
Ordinary	Purchase	2,901	1.718
Ordinary	Purchase	8,035	1.718
Ordinary	Purchase	339	1.715
Ordinary	Purchase	521	1.7175
Ordinary	Purchase	1,891	1.717
Ordinary	Purchase	3,484	1.7175
Ordinary	Purchase	2,893	1.7145
Ordinary	Purchase	168	1.715
Ordinary	Purchase	1,000	1.7175
Ordinary	Purchase	6,061	1.7175
Ordinary	Purchase	1,146	1.7175
Ordinary	Purchase	2,535	1.715
Ordinary	Purchase	2,500	1.7175
Ordinary	Purchase	1,600	1.7175
Ordinary	Purchase	2,708	1.7175
Ordinary	Purchase	7,900	1.7175
Ordinary	Purchase	126	1.718
Ordinary	Purchase	97	1.718
Ordinary	Purchase	663	1.741
Ordinary	Purchase	2,145	1.718
Ordinary	Purchase	1,860	1.718
Ordinary	Purchase	341	1.713
Ordinary	Purchase	2,500	1.7185
Ordinary	Purchase	159	1.7185
Ordinary	Purchase	1,347	1.7185
Ordinary	Purchase	7,310	1.72
Ordinary	Purchase	547	1.7145
Ordinary	Purchase	100	1.698
Ordinary	Purchase	260	1.698
Ordinary	Purchase	223	1.7465
Ordinary	Purchase	2,350	1.711
Ordinary	Purchase	2,453	1.7185
Ordinary	Purchase	2,990	1.711
Ordinary	Purchase	8,701	1.711
Ordinary	Purchase	16,022	1.711
Ordinary	Purchase	2,407	1.715
Ordinary	Purchase	1,974	1.715
Ordinary	Purchase	5,317	1.715
Ordinary	Purchase	52,437	1.711
Ordinary	Purchase	73,788	1.711
Ordinary	Purchase	58,970	1.711
Ordinary	Purchase	32,044	1.711
Ordinary	Purchase	410,377	1.711
Ordinary	Purchase	150,000	1.711
Ordinary	Purchase	16,022	1.711
Ordinary	Purchase	96,333	1.711
Ordinary	Purchase	16,022	1.711
Ordinary	Purchase	9,941	1.711
Ordinary	Purchase	6,776	1.711
Ordinary	Purchase	2,549	1.711
Ordinary	Purchase	1,500	1.719
Ordinary	Purchase	138	1.719
Ordinary	Purchase	815	1.719
Ordinary	Purchase	4,570	1.718
Ordinary	Purchase	530	1.718
Ordinary	Purchase	1,952	1.718
Ordinary	Purchase	162	1.719
Ordinary	Purchase	1,527	1.7195
Ordinary	Purchase	1,072	1.8
Ordinary	Purchase	1,377	1.717
Ordinary	Purchase	2,234	1.7185
Ordinary	Purchase	362	1.7185
Ordinary	Purchase	3,931	1.721
Ordinary	Purchase	1,602	1.7215
Ordinary	Purchase	5,542	1.7175
Ordinary	Purchase	1,000	1.718
Ordinary	Purchase	302	1.7185
Ordinary	Purchase	2,500	1.718
Ordinary	Purchase	5,269	1.7175
Ordinary	Purchase	2,270	1.718
Ordinary	Purchase	2,472	1.716
Ordinary	Purchase	32,044	1.711
Ordinary	Purchase	312,217	1.711
Ordinary	Purchase	4,187	1.711
Ordinary	Purchase	1,582	1.711
Ordinary	Purchase	2,727	1.7175
Ordinary	Purchase	3,590	1.711
Ordinary	Purchase	16,022	1.711
Ordinary	Purchase	3,507	1.716
Ordinary	Purchase	36,384	1.711
Ordinary	Purchase	16,022	1.711
Ordinary	Purchase	4	1.715
Ordinary	Purchase	2,491	1.7145
Ordinary	Purchase	3,165	1.7175
Ordinary	Purchase	1,269	1.716
Ordinary	Purchase	12,649	1.7175
Ordinary	Purchase	2	1.702
Ordinary	Purchase	1,400	1.7995
Ordinary	Purchase	202	1.7995
Ordinary	Purchase	15	1.715
Ordinary	Purchase	295	1.7205
Ordinary	Purchase	2,193	1.7205
Ordinary	Purchase	3,236	1.71775
Ordinary	Purchase	852	1.715
Ordinary	Purchase	2,482	1.722
Ordinary	Purchase	2,460	1.7215
Ordinary	Purchase	2,364	1.715
Ordinary	Purchase	347	1.7185
Ordinary	Purchase	958	1.7215
Ordinary	Purchase	1,540	1.7215
Ordinary	Purchase	34	1.741
Ordinary	Purchase	1,676	1.7205
Ordinary	Purchase	784	1.7205
Ordinary	Purchase	2,466	1.7205
Ordinary	Purchase	2,453	1.7195
Ordinary	Purchase	2,453	1.7205
Ordinary	Purchase	2,453	1.719
Ordinary	Purchase	2,460	1.719
Ordinary	Purchase	2,453	1.7195
Ordinary	Purchase	384	1.72
Ordinary	Purchase	668	1.719
Ordinary	Purchase	1,784	1.719
Ordinary	Purchase	754	1.719
Ordinary	Purchase	950	1.719
Ordinary	Purchase	749	1.719
Ordinary	Purchase	2,459	1.717
Ordinary	Purchase	2,453	1.7175
Ordinary	Purchase	287	1.719
Ordinary	Purchase	273	1.719
Ordinary	Purchase	1,757	1.719
Ordinary	Purchase	142	1.719
Ordinary	Purchase	2,459	1.7185
Ordinary	Purchase	2,453	1.719
Ordinary	Purchase	2,105	1.7185
Ordinary	Purchase	456	1.718
Ordinary	Purchase	2,026	1.718
Ordinary	Purchase	1,859	1.716
Ordinary	Purchase	623	1.716
Ordinary	Purchase	2,453	1.719
Ordinary	Purchase	59	1.8
Ordinary	Purchase	2,482	1.7195
Ordinary	Purchase	2,453	1.719
Ordinary	Purchase	2,453	1.7175
Ordinary	Purchase	1,168	1.7215
Ordinary	Purchase	648	1.7215
Ordinary	Purchase	7,096	1.7215
Ordinary	Purchase	1,314	1.7215
Ordinary	Purchase	2,481	1.7205
Ordinary	Purchase	1,736	1.719
Ordinary	Purchase	370	1.719
Ordinary	Purchase	2,482	1.7235
Ordinary	Purchase	2,482	1.722
Ordinary	Purchase	2,488	1.723
Ordinary	Purchase	770	1.7185
Ordinary	Purchase	911	1.718
Ordinary	Purchase	1,527	1.718
Ordinary	Purchase	332	1.719
Ordinary	Purchase	2,476	1.721
Ordinary	Purchase	2,500	1.716
Ordinary	Purchase	65	1.805
Ordinary	Purchase	119	1.745
Ordinary	Purchase	1,910	1.715
Ordinary	Purchase	16	1.715
Ordinary	Purchase	741	1.721
Ordinary	Purchase	934	1.721
Ordinary	Purchase	2,475	1.7205
Ordinary	Purchase	4,562	1.71775
Ordinary	Purchase	2,482	1.7205
Ordinary	Purchase	3,198	1.7155
Ordinary	Purchase	842	1.7155
Ordinary	Purchase	2,482	1.722
Ordinary	Purchase	11,585	1.7155
Ordinary	Purchase	1,418	1.7175
Ordinary	Purchase	190	1.7175
Ordinary	Purchase	60	1.7175
Ordinary	Purchase	2,438	1.72
Ordinary	Purchase	121	1.68
Ordinary	Purchase	570	1.7205
Ordinary	Purchase	1,872	1.7205
Ordinary	Purchase	2,482	1.721
Ordinary	Purchase	1,000	1.7215
Ordinary	Purchase	1,453	1.7215
Ordinary	Purchase	36	1.741
Ordinary	Purchase	386	1.7155
Ordinary	Purchase	344	1.7155
Ordinary	Purchase	2,452	1.721
Ordinary	Purchase	1,505	1.72025
Ordinary	Purchase	2,453	1.7205
Ordinary	Purchase	735	1.7205
Ordinary	Purchase	2,453	1.72
Ordinary	Purchase	835	1.7205
Ordinary	Purchase	893	1.7205
Ordinary	Purchase	2,453	1.7195
Ordinary	Purchase	2,453	1.719
Ordinary	Purchase	2,086	1.7195
Ordinary	Purchase	366	1.7195
Ordinary	Purchase	334	1.7205
Ordinary	Purchase	3,215	1.719
Ordinary	Purchase	166	1.7155
Ordinary	Purchase	2,452	1.719
Ordinary	Purchase	2,453	1.717
Ordinary	Purchase	2,453	1.7175
Ordinary	Purchase	2,453	1.719
Ordinary	Purchase	3,553	1.718
Ordinary	Purchase	2,453	1.7185
Ordinary	Purchase	2,482	1.7185
Ordinary	Purchase	2,469	1.718
Ordinary	Purchase	3,122	1.717
Ordinary	Purchase	2,482	1.715
Ordinary	Purchase	473	1.72
Ordinary	Purchase	915	1.72
Ordinary	Purchase	2,482	1.715
Ordinary	Purchase	432	1.7005
Ordinary	Purchase	1,437	1.7195
Ordinary	Purchase	2,203	1.719
Ordinary	Purchase	250	1.719
Ordinary	Purchase	1,054	1.72
Ordinary	Purchase	2,000	1.717
Ordinary	Purchase	62	1.8
Ordinary	Purchase	2,487	1.7195
Ordinary	Purchase	135	1.734
Ordinary	Purchase	2,471	1.719
Ordinary	Purchase	2,460	1.718
Ordinary	Purchase	1,783	1.7175
Ordinary	Purchase	1,579	1.7215
Ordinary	Purchase	2,722	1.721
Ordinary	Purchase	132	1.7215
Ordinary	Purchase	3,700	1.7215
Ordinary	Purchase	880	1.7215
Ordinary	Purchase	2,182	1.7235
Ordinary	Purchase	300	1.7235
Ordinary	Purchase	2,482	1.7225
Ordinary	Purchase	1,505	1.718
Ordinary	Purchase	2,700	1.718
Ordinary	Purchase	32	1.718
Ordinary	Purchase	2,438	1.718
Ordinary	Purchase	2,438	1.7175
Ordinary	Purchase	57	1.7215
Ordinary	Purchase	1,259	1.719
Ordinary	Purchase	1,171	1.719
Ordinary	Purchase	1	1.7175
Ordinary	Purchase	2,442	1.7165
Ordinary	Purchase	790	1.718
Ordinary	Purchase	41	1.722
Ordinary	Purchase	2,440	1.722
Ordinary	Purchase	807	1.721
Ordinary	Purchase	1,000	1.7155
Ordinary	Purchase	515	1.718
Ordinary	Purchase	2,053	1.718
Ordinary	Purchase	118	1.718
Ordinary	Purchase	732	1.718
Ordinary	Purchase	3,084	1.713
Ordinary	Purchase	1,104	1.715
Ordinary	Purchase	11,641	1.715
Ordinary	Purchase	102	1.715
Ordinary	Purchase	3,996	1.715
Ordinary	Purchase	1,900	1.715
Ordinary	Purchase	3,146	1.7155
Ordinary	Purchase	223	1.715
Ordinary	Purchase	2,273	1.7145
Ordinary	Purchase	1,012	1.7865
Ordinary	Purchase	4,369	1.7865
Ordinary	Purchase	100	1.7865
Ordinary	Purchase	395	1.7195
Ordinary	Purchase	2,193	1.737
Ordinary	Purchase	2,500	1.7195
Ordinary	Purchase	1,554	1.7195
Ordinary	Purchase	2,193	1.737
Ordinary	Purchase	2,500	1.718
Ordinary	Purchase	4,055	1.718
Ordinary	Purchase	943	1.7185
Ordinary	Purchase	811	1.7185
Ordinary	Purchase	350	1.7185
Ordinary	Purchase	595	1.719
Ordinary	Purchase	3,196	1.719
Ordinary	Purchase	1,037	1.719
Ordinary	Purchase	8,413	1.719
Ordinary	Purchase	1,936	1.719
Ordinary	Purchase	994	1.719
Ordinary	Purchase	655	1.719
Ordinary	Purchase	5,521	1.7805
Ordinary	Purchase	3,103	1.7655
Ordinary	Purchase	720	1.7195
Ordinary	Purchase	336	1.7195
Ordinary	Purchase	910	1.7195
Ordinary	Purchase	678	1.7195
Ordinary	Purchase	2,500	1.7175
Ordinary	Purchase	2,922	1.7175
Ordinary	Purchase	981	1.7175
Ordinary	Purchase	1,850	1.718
Ordinary	Purchase	1,000	1.717
Ordinary	Purchase	815	1.717
Ordinary	Purchase	699	1.7175
Ordinary	Purchase	607	1.7175
Ordinary	Purchase	1,989	1.718
Ordinary	Purchase	1,198	1.701
Ordinary	Purchase	4,367	1.701
Ordinary	Purchase	3,268	1.7205
Ordinary	Purchase	7,051	1.7225
Ordinary	Purchase	348	1.7225
Ordinary	Purchase	1,060	1.737
Ordinary	Purchase	700	1.7175
Ordinary	Purchase	564	1.7175
Ordinary	Purchase	2,404	1.718
Ordinary	Purchase	442	1.7175
Ordinary	Purchase	4,649	1.718
Ordinary	Purchase	396	1.7175
Ordinary	Purchase	398	1.7175
Ordinary	Purchase	1,279	1.7165
Ordinary	Purchase	2,500	1.7855
Ordinary	Purchase	7,680	1.718
Ordinary	Purchase	192	1.7395
Ordinary	Purchase	1,300	1.7395
Ordinary	Purchase	3,248	1.7145
Ordinary	Purchase	3,114	1.718
Ordinary	Purchase	2,219	1.7165
Ordinary	Purchase	1,874	1.718
Ordinary	Purchase	269	1.718
Ordinary	Purchase	912	1.718
Ordinary	Purchase	3,243	1.715
Ordinary	Purchase	2,134	1.715
Ordinary	Purchase	1,175	1.715
Ordinary	Purchase	1,279	1.716
Ordinary	Purchase	591	1.7165
Ordinary	Purchase	3,214	1.726
Ordinary	Purchase	1,428	1.7355
Ordinary	Purchase	2,500	1.7145
Ordinary	Purchase	943	1.716
Ordinary	Purchase	632	1.7165
Ordinary	Purchase	247	1.7165
Ordinary	Purchase	2,846	1.863
Ordinary	Purchase	2,500	1.716
Ordinary	Purchase	3,429	1.7155
Ordinary	Purchase	2,140	1.718
Ordinary	Purchase	15	1.715
Ordinary	Purchase	2,482	1.721
Ordinary	Purchase	2,482	1.7205
Ordinary	Purchase	2,481	1.722
Ordinary	Purchase	2,482	1.718
Ordinary	Purchase	103	1.71775
Ordinary	Purchase	2,453	1.721
Ordinary	Purchase	31	1.7405
Ordinary	Purchase	575	1.7185
Ordinary	Purchase	402	1.7185
Ordinary	Purchase	239	1.7185
Ordinary	Purchase	248	1.7185
Ordinary	Purchase	1,015	1.7185
Ordinary	Purchase	5,667	1.7195
Ordinary	Purchase	2,181	1.719
Ordinary	Purchase	272	1.719
Ordinary	Purchase	2,446	1.7185
Ordinary	Purchase	2,494	1.7175
Ordinary	Purchase	2,488	1.7185
Ordinary	Purchase	1,336	1.71925
Ordinary	Purchase	2,453	1.719
Ordinary	Purchase	2,476	1.717
Ordinary	Purchase	56	1.8
Ordinary	Purchase	7,671	1.719
Ordinary	Purchase	2,452	1.719
Ordinary	Purchase	2,481	1.7215
Ordinary	Purchase	247	1.724
Ordinary	Purchase	1,012	1.724
Ordinary	Purchase	1,036	1.724
Ordinary	Purchase	111	1.724
Ordinary	Purchase	76	1.724
Ordinary	Purchase	119	1.722
Ordinary	Purchase	69	1.716
Ordinary	Purchase	2,686	1.718
Ordinary	Purchase	3,692	1.858
Ordinary	Purchase	6,243	1.862
Ordinary	Purchase	4,884	1.787
Ordinary	Purchase	1,939	1.786
Ordinary	Purchase	317	1.7865
Ordinary	Purchase	1,698	1.792
Ordinary	Purchase	1,524	1.787
Ordinary	Purchase	317	1.7895
Ordinary	Purchase	1,309	1.792
Ordinary	Purchase	967	1.7865
Ordinary	Purchase	615	1.7865
Ordinary	Purchase	119	1.788
Ordinary	Purchase	198	1.788
Ordinary	Purchase	475	1.785
Ordinary	Purchase	517	1.785
Ordinary	Purchase	278	1.7865
Ordinary	Purchase	317	1.792
Ordinary	Purchase	907	1.785
Ordinary	Purchase	1,362	1.787
Ordinary	Purchase	1,424	1.786
Ordinary	Purchase	317	1.7865
Ordinary	Purchase	768	1.7865
Ordinary	Purchase	617	1.7865
Ordinary	Purchase	1,276	1.784
Ordinary	Purchase	317	1.7845
Ordinary	Purchase	261	1.7875
Ordinary	Purchase	1,100	1.7885
Ordinary	Purchase	1,321	1.7875
Ordinary	Purchase	284	1.7845
Ordinary	Purchase	1,716	1.7885
Ordinary	Purchase	1,582	1.7905
Ordinary	Purchase	1,191	1.7855
Ordinary	Purchase	391	1.7855
Ordinary	Purchase	426	1.784
Ordinary	Purchase	434	1.7875
Ordinary	Purchase	908	1.7875
Ordinary	Purchase	317	1.7855
Ordinary	Purchase	1,899	1.787
Ordinary	Purchase	270	1.7845
Ordinary	Purchase	1,582	1.785
Ordinary	Purchase	317	1.7875
Ordinary	Purchase	1,424	1.787
Ordinary	Purchase	317	1.7875
Ordinary	Purchase	1,345	1.7855
Ordinary	Purchase	317	1.787
Ordinary	Purchase	1,899	1.787
Ordinary	Purchase	317	1.7865
Ordinary	Purchase	1,463	1.7865
Ordinary	Purchase	183	1.7875
Ordinary	Purchase	1,786	1.7875
Ordinary	Purchase	317	1.787
Ordinary	Purchase	264	1.7865
Ordinary	Purchase	1,583	1.7925
Ordinary	Purchase	1,424	1.7855
Ordinary	Purchase	1,320	1.786
Ordinary	Purchase	317	1.788
Ordinary	Purchase	198	1.7855
Ordinary	Purchase	119	1.7855
Ordinary	Purchase	317	1.7865
Ordinary	Purchase	269	1.7865
Ordinary	Purchase	475	1.785
Ordinary	Purchase	304	1.7855
Ordinary	Purchase	1,582	1.7865
Ordinary	Purchase	1,899	1.785
Ordinary	Purchase	230	1.791
Ordinary	Purchase	317	1.7855
Ordinary	Purchase	317	1.7875
Ordinary	Purchase	2,145	1.791
Ordinary	Purchase	264	1.7855
Ordinary	Purchase	268	1.7865
Ordinary	Purchase	49	1.7865
Ordinary	Purchase	317	1.7885
Ordinary	Purchase	948	1.786
Ordinary	Purchase	371	1.786
Ordinary	Purchase	264	1.788
Ordinary	Purchase	1,583	1.7895
Ordinary	Purchase	317	1.7865
Ordinary	Purchase	1,463	1.785
Ordinary	Purchase	264	1.784
Ordinary	Purchase	317	1.7855
Ordinary	Purchase	1,100	1.7875
Ordinary	Purchase	482	1.7875
Ordinary	Purchase	1,583	1.787
Ordinary	Purchase	381	1.784
Ordinary	Purchase	938	1.784
Ordinary	Purchase	1,621	1.7865
Ordinary	Purchase	317	1.787
Ordinary	Purchase	264	1.785
Ordinary	Purchase	1,899	1.7855
Ordinary	Purchase	317	1.7885
Ordinary	Purchase	317	1.786
Ordinary	Purchase	317	1.7915
Ordinary	Purchase	1,687	1.7885
Ordinary	Purchase	317	1.7885
Ordinary	Purchase	676	1.7875
Ordinary	Purchase	906	1.7875
Ordinary	Purchase	273	1.7875
Ordinary	Purchase	317	1.7885
Ordinary	Purchase	1,482	1.786
Ordinary	Purchase	100	1.786
Ordinary	Purchase	317	1.7865
Ordinary	Purchase	1,319	1.785
Ordinary	Purchase	482	1.7885
Ordinary	Purchase	14	1.7885
Ordinary	Purchase	3,168	1.7935
Ordinary	Purchase	2,675	1.7185
Ordinary	Purchase	679	1.7185
Ordinary	Purchase	1,423	1.718
Ordinary	Purchase	800	1.719
Ordinary	Purchase	15,789	1.719
Ordinary	Purchase	310	1.7655
Ordinary	Purchase	2,203	1.7655
Ordinary	Purchase	567	1.7655
Ordinary	Purchase	29	1.718
Ordinary	Purchase	1,553	1.718
Ordinary	Purchase	1,750	1.717
Ordinary	Purchase	850	1.7175
Ordinary	Purchase	871	1.7175
Ordinary	Purchase	1,607	1.718
Ordinary	Purchase	2,600	1.723
Ordinary	Purchase	1,758	1.7515
Ordinary	Purchase	103	1.737
Ordinary	Purchase	754	1.737
Ordinary	Purchase	600	1.737
Ordinary	Purchase	5,095	1.718
Ordinary	Purchase	3,882	1.71575
Ordinary	Purchase	545	1.718
Ordinary	Purchase	3,217	1.717
Ordinary	Purchase	894	1.726
Ordinary	Purchase	2,191	1.726
Ordinary	Purchase	3,046	1.863
Ordinary	Purchase	1,860	1.718
Ordinary	Purchase	1,750	1.716
Ordinary	Purchase	7,126	1.74
Ordinary	Purchase	214	1.74
Ordinary	Purchase	2,081	1.7105
Ordinary	Purchase	150	1.7105
Ordinary	Purchase	58	1.7105
Ordinary	Purchase	2,909	1.7105
Ordinary	Purchase	5,298	1.7105
Ordinary	Purchase	749	1.7105
Ordinary	Purchase	1,785	1.71
Ordinary	Purchase	2,624	1.71
Ordinary	Purchase	402	1.71
Ordinary	Purchase	2,261	1.7105
Ordinary	Purchase	2,219	1.7105
Ordinary	Purchase	2,721	1.7105
Ordinary	Purchase	4,590	1.7105
Ordinary	Purchase	2,007	1.7105
Ordinary	Purchase	2,066	1.7105
Ordinary	Purchase	2,234	1.7105
Ordinary	Purchase	2,470	1.7105
Ordinary	Purchase	2,301	1.7105
Ordinary	Purchase	2,323	1.7105
Ordinary	Purchase	2,259	1.7105
Ordinary	Purchase	2,380	1.7105
Ordinary	Purchase	2,359	1.7105
Ordinary	Purchase	5,073	1.7105
Ordinary	Purchase	2,295	1.7105
Ordinary	Purchase	2,501	1.7105
Ordinary	Purchase	2,051	1.7105
Ordinary	Purchase	2,826	1.7105
Ordinary	Purchase	2,991	1.7105
Ordinary	Purchase	2,215	1.7105
Ordinary	Purchase	2,702	1.7105
Ordinary	Purchase	2,945	1.71
Ordinary	Purchase	2,856	1.71
Ordinary	Purchase	2,437	1.71
Ordinary	Purchase	2,466	1.71
Ordinary	Purchase	2,895	1.71
Ordinary	Purchase	2,310	1.71
Ordinary	Purchase	2,061	1.71
Ordinary	Purchase	2,516	1.71
Ordinary	Purchase	2,178	1.71
Ordinary	Purchase	2,644	1.71
Ordinary	Purchase	5,400	1.71
Ordinary	Purchase	2,131	1.693
Ordinary	Purchase	10,920	1.693
Ordinary	Purchase	252	1.693
Ordinary	Purchase	11,384	1.693
Ordinary	Purchase	1,236	1.693
Ordinary	Purchase	1,375	1.693
Ordinary	Purchase	891	1.693
Ordinary	Purchase	1,300	1.693
Ordinary	Purchase	3,249	1.703
Ordinary	Purchase	3,894	1.703
Ordinary	Purchase	7,685	1.703
Ordinary	Purchase	2,556	1.71
Ordinary	Purchase	2,195	1.71
Ordinary	Purchase	2,711	1.71
Ordinary	Purchase	329	1.71
Ordinary	Purchase	2,955	1.71
Ordinary	Purchase	2,608	1.71
Ordinary	Purchase	376	1.71
Ordinary	Purchase	2,262	1.71
Ordinary	Purchase	2,831	1.71
Ordinary	Purchase	2,559	1.71
Ordinary	Purchase	2,317	1.71
Ordinary	Purchase	442	1.71
Ordinary	Purchase	2,196	1.71
Ordinary	Purchase	2,926	1.71
Ordinary	Purchase	2,138	1.71
Ordinary	Purchase	2,711	1.71
Ordinary	Purchase	2,302	1.71
Ordinary	Purchase	2,902	1.71
Ordinary	Purchase	10,733	1.71
Ordinary	Purchase	7,090	1.7105
Ordinary	Purchase	500	1.711
Ordinary	Purchase	30,276	1.711
Ordinary	Purchase	4,050	1.711
Ordinary	Purchase	1,471	1.711
Ordinary	Purchase	22,440	1.711
Ordinary	Purchase	2,500	1.711
Ordinary	Purchase	24,611	1.711
Ordinary	Purchase	4,000	1.711
Ordinary	Purchase	7,857	1.711
Ordinary	Purchase	1,468	1.711
Ordinary	Purchase	2,735	1.711
Ordinary	Purchase	3,293	1.711
Ordinary	Purchase	26,710	1.711
Ordinary	Purchase	8,602	1.711
Ordinary	Purchase	2,952	1.711
Ordinary	Purchase	2,200	1.711
Ordinary	Purchase	4,097	1.696
Ordinary	Purchase	1,270	1.696
Ordinary	Purchase	2,094	1.696
Ordinary	Purchase	772	1.696
Ordinary	Purchase	1,150	1.696
Ordinary	Purchase	1,931	1.696
Ordinary	Purchase	693	1.696
Ordinary	Purchase	37,518	1.741
Ordinary	Purchase	1,712	1.741
Ordinary	Purchase	1,742	1.741
Ordinary	Purchase	48,053	1.711
Ordinary	Purchase	48,053	1.711
Ordinary	Purchase	48,054	1.711
Ordinary	Purchase	48,054	1.711
Ordinary	Purchase	48,053	1.711
Ordinary	Purchase	2,839	1.741
Ordinary	Purchase	3,159	1.741
Ordinary	Purchase	3,482	1.741
Ordinary	Purchase	1,712	1.741
Ordinary	Purchase	568	1.741
Ordinary	Purchase	7,279	1.741
Ordinary	Purchase	2,575	1.741
Ordinary	Purchase	29,729	1.741
Ordinary	Purchase	14,238	1.741
Ordinary	Purchase	14,007	1.741
Ordinary	Purchase	2,062	1.741
Ordinary	Purchase	2,315	1.741
Ordinary	Purchase	4,238	1.741
Ordinary	Purchase	4,200	1.741
Ordinary	Purchase	2,763	1.741
Ordinary	Purchase	1,324	1.741
Ordinary	Purchase	8,636	1.741
Ordinary	Purchase	6,684	1.741
Ordinary	Purchase	108	1.741
Ordinary	Purchase	1,231	1.741
Ordinary	Purchase	3,474	1.741
Ordinary	Purchase	9,026	1.741
Ordinary	Purchase	3,377	1.741
Ordinary	Purchase	1,415	1.741
Ordinary	Purchase	349	1.741
Ordinary	Purchase	12,941	1.741
Ordinary	Purchase	26,642	1.741
Ordinary	Purchase	2,200	1.741
Ordinary	Purchase	4,535	1.741
Ordinary	Purchase	40,651	1.741
Ordinary	Purchase	11,663	1.741
Ordinary	Purchase	22,200	1.741
Ordinary	Purchase	8,636	1.741
Ordinary	Purchase	5,786	1.741
Ordinary	Purchase	842	1.741
Ordinary	Purchase	16,816	1.741
Ordinary	Purchase	2,764	1.741
Ordinary	Purchase	2,764	1.741
Ordinary	Purchase	2,764	1.741
Ordinary	Purchase	429	1.741
Ordinary	Purchase	6,764	1.741
Ordinary	Purchase	7,400	1.741
Ordinary	Purchase	1,200	1.741
Ordinary	Purchase	24,964	1.741
Ordinary	Purchase	652	1.741
Ordinary	Purchase	227	1.741
Ordinary	Purchase	2,054	1.741
Ordinary	Purchase	4,516	1.741
Ordinary	Purchase	7,907	1.741
Ordinary	Purchase	726	1.741
Ordinary	Purchase	902	1.741
Ordinary	Purchase	25,271	1.741
Ordinary	Purchase	15,935	1.741
Ordinary	Purchase	3,798	1.741
Ordinary	Purchase	38,900	1.741
Ordinary	Purchase	13,871	1.741
Ordinary	Purchase	372	1.741
Ordinary	Purchase	2,764	1.741
Ordinary	Purchase	3,259	1.741
Ordinary	Purchase	2,856	1.741
Ordinary	Purchase	2,152	1.741
Ordinary	Purchase	2,485	1.741
Ordinary	Purchase	4,305	1.741
Ordinary	Purchase	1,996	1.741
Ordinary	Purchase	2,309	1.741
Ordinary	Purchase	2,555	1.741
Ordinary	Purchase	18,274	1.741
Ordinary	Purchase	5,000	1.741
Ordinary	Purchase	1,045	1.741
Ordinary	Purchase	3,212	1.741
Ordinary	Purchase	13,521	1.741
Ordinary	Purchase	2,310	1.741
Ordinary	Purchase	4,516	1.741
Ordinary	Purchase	8,636	1.741
Ordinary	Purchase	2,136	1.741
Ordinary	Purchase	14,547	1.741
Ordinary	Purchase	1,524	1.741
Ordinary	Purchase	4,944	1.741
Ordinary	Purchase	1,575	1.741
Ordinary	Purchase	1,350	1.741
Ordinary	Purchase	5,400	1.741
Ordinary	Purchase	26,625	1.741
Ordinary	Purchase	4,903	1.741
Ordinary	Purchase	9,544	1.741
Ordinary	Purchase	1,293	1.741
Ordinary	Purchase	349	1.741
Ordinary	Purchase	4,269	1.741
Ordinary	Purchase	36,382	1.741
Ordinary	Purchase	8,309	1.741
Ordinary	Purchase	7,420	1.741
Ordinary	Purchase	20,365	1.741
Ordinary	Purchase	27,129	1.741
Ordinary	Purchase	8,636	1.741
Ordinary	Purchase	2,100	1.741
Ordinary	Purchase	3,079	1.741
Ordinary	Purchase	2,100	1.741
Ordinary	Purchase	3,262	1.741
Ordinary	Purchase	5,000	1.741
Ordinary	Purchase	6,489	1.741
Ordinary	Purchase	5,278	1.741
Ordinary	Purchase	8,884	1.741
Ordinary	Purchase	5,278	1.741
Ordinary	Purchase	4,842	1.741
Ordinary	Purchase	23,332	1.741
Ordinary	Purchase	15,771	1.741
Ordinary	Purchase	12,826	1.741
Ordinary	Purchase	25,229	1.741
Ordinary	Purchase	8,068	1.741
Ordinary	Purchase	7,406	1.741
Ordinary	Purchase	8,246	1.741
Ordinary	Purchase	5,317	1.741
Ordinary	Purchase	5,000	1.741
Ordinary	Purchase	2,102	1.741
Ordinary	Purchase	15,031	1.741
Ordinary	Purchase	15,031	1.741
Ordinary	Purchase	2,196	1.741
Ordinary	Purchase	4,887	1.741
Ordinary	Purchase	10,336	1.741
Ordinary	Purchase	8,550	1.741
Ordinary	Purchase	2,875	1.741
Ordinary	Purchase	37,834	1.741
Ordinary	Purchase	3,166	1.741
Ordinary	Purchase	1,800	1.741
Ordinary	Purchase	9,664	1.741
Ordinary	Purchase	12,562	1.741
Ordinary	Purchase	4,613	1.741
Ordinary	Purchase	2,175	1.741
Ordinary	Purchase	39	1.741
Ordinary	Purchase	6,050	1.741
Ordinary	Purchase	1,222	1.741
Ordinary	Purchase	7,041	1.741
Ordinary	Purchase	2,770	1.741
Ordinary	Purchase	22,497	1.741
Ordinary	Purchase	2,770	1.741
Ordinary	Purchase	1,838	1.741
Ordinary	Purchase	8,692	1.741
Ordinary	Purchase	42,969	1.711
Ordinary	Purchase	48,053	1.711
Ordinary	Purchase	57,665	1.711
Ordinary	Purchase	1,280	1.71
Ordinary	Purchase	1,366	1.71
Ordinary	Purchase	1,366	1.71
Ordinary	Purchase	1,280	1.71
Ordinary	Purchase	1,280	1.71
Ordinary	Purchase	1,366	1.71
Ordinary	Purchase	1,280	1.71
Ordinary	Purchase	1,366	1.71
Ordinary	Purchase	1,280	1.71
Ordinary	Purchase	1,824	1.71
Ordinary	Purchase	2,304	1.71
Ordinary	Purchase	38	1.71
Ordinary	Purchase	9,296	1.71
Ordinary	Purchase	7,400	1.71
Ordinary	Purchase	10,404	1.71
Ordinary	Purchase	3,150	1.71
Ordinary	Purchase	2,399	1.8205
Ordinary	Purchase	2,451	1.785
Ordinary	Purchase	2,905	1.8705
Ordinary	Purchase	2,200	1.793
Ordinary	Purchase	1,236	1.793
Ordinary	Purchase	3,305	1.7155
Ordinary	Purchase	3,391	1.87
Ordinary	Purchase	3,913	1.741
Ordinary	Purchase	2,448	1.787
Ordinary	Purchase	2,439	1.7925
Ordinary	Purchase	120	1.7925
Ordinary	Purchase	2,045	1.739
Ordinary	Purchase	2,529	1.7925
Ordinary	Purchase	1,041	1.7965
Ordinary	Purchase	3,400	1.7035
Ordinary	Purchase	365	1.7965
Ordinary	Purchase	3,586	1.679
Ordinary	Purchase	514	1.679
Ordinary	Purchase	4,156	1.6775
Ordinary	Purchase	1,027	1.7035
Ordinary	Purchase	2,500	1.7905
Ordinary	Purchase	2,500	1.7895
Ordinary	Purchase	2,541	1.811
Ordinary	Purchase	3,270	1.788
Ordinary	Purchase	2,627	1.7155
Ordinary	Purchase	3,270	1.7155
Ordinary	Purchase	4,172	1.682
Ordinary	Purchase	2,408	1.8135
Ordinary	Purchase	2,442	1.791
Ordinary	Purchase	2,500	1.8195
Ordinary	Purchase	1,311	1.812
Ordinary	Purchase	1,097	1.812
Ordinary	Purchase	4,296	1.694
Ordinary	Purchase	2,443	1.7905
Ordinary	Purchase	2,379	1.797
Ordinary	Purchase	1,746	1.6955
Ordinary	Purchase	1,264	1.7925
Ordinary	Purchase	2,093	1.7925
Ordinary	Purchase	930	1.7145
Ordinary	Purchase	451	1.785
Ordinary	Purchase	2,000	1.785
Ordinary	Purchase	4,691	1.7155
Ordinary	Purchase	2,084	1.81
Ordinary	Purchase	1,022	1.8155
Ordinary	Purchase	4,410	1.7415
Ordinary	Purchase	640	1.741
Ordinary	Purchase	1,913	1.7405
Ordinary	Purchase	510	1.7405
Ordinary	Purchase	4,866	1.6865
Ordinary	Purchase	2,217	1.686
Ordinary	Purchase	4,870	1.687
Ordinary	Purchase	1,200	1.686
Ordinary	Purchase	1,449	1.686
Ordinary	Purchase	2,445	1.79
Ordinary	Purchase	2,414	1.81
Ordinary	Purchase	5,545	1.7175
Ordinary	Purchase	2,299	1.8055
Ordinary	Purchase	2,445	1.788
Ordinary	Purchase	2,755	1.8065
Ordinary	Purchase	1,194	1.7005
Ordinary	Purchase	2,421	1.8055
Ordinary	Purchase	2,487	1.7875
Ordinary	Purchase	3,573	1.694
Ordinary	Purchase	1,695	1.7865
Ordinary	Purchase	554	1.7865
Ordinary	Purchase	900	1.694
Ordinary	Purchase	4,924	1.791
Ordinary	Purchase	3,982	1.791
Ordinary	Purchase	2,671	1.7905
Ordinary	Purchase	684	1.789
Ordinary	Purchase	2,470	1.817
Ordinary	Purchase	1,839	1.789
Ordinary	Purchase	681	1.789
Ordinary	Purchase	4,333	1.7865
Ordinary	Purchase	450	1.7865
Ordinary	Purchase	4,468	1.7865
Ordinary	Purchase	2,781	1.7865
Ordinary	Purchase	1,442	1.8145
Ordinary	Purchase	1,744	1.8145
Ordinary	Purchase	4,828	1.735
Ordinary	Purchase	2,885	1.788
Ordinary	Purchase	1,783	1.695
Ordinary	Purchase	2,141	1.695
Ordinary	Purchase	787	1.695
Ordinary	Purchase	4,717	1.694
Ordinary	Purchase	2,448	1.7875
Ordinary	Purchase	2,431	1.7975
Ordinary	Purchase	2,941	1.7885
Ordinary	Purchase	234	1.7885
Ordinary	Purchase	3,800	1.7435
Ordinary	Purchase	1,650	1.797
Ordinary	Purchase	539	1.797
Ordinary	Purchase	242	1.797
Ordinary	Purchase	881	1.796
Ordinary	Purchase	1,549	1.796
Ordinary	Purchase	500	1.8365
Ordinary	Purchase	420	1.794
Ordinary	Purchase	644	1.789
Ordinary	Purchase	1,804	1.789
Ordinary	Purchase	2,448	1.7875
Ordinary	Purchase	3,482	1.7925
Ordinary	Purchase	2,788	1.8035
Ordinary	Purchase	4,712	1.7475
Ordinary	Purchase	1,106	1.7925
Ordinary	Purchase	1,573	1.7925
Ordinary	Purchase	934	1.7865
Ordinary	Purchase	2,517	1.788
Ordinary	Purchase	2,679	1.7925
Ordinary	Purchase	2,019	1.794
Ordinary	Purchase	2,700	1.7965
Ordinary	Purchase	2,531	1.789
Ordinary	Purchase	317	1.71
Ordinary	Purchase	2,262	1.71
Ordinary	Purchase	4,736	1.797
Ordinary	Purchase	4,511	1.7965
Ordinary	Purchase	2,440	1.793
Ordinary	Purchase	3,260	1.737
Ordinary	Purchase	1,045	1.737
Ordinary	Purchase	4,305	1.737
Ordinary	Purchase	3,260	1.737
Ordinary	Purchase	1,514	1.7865
Ordinary	Purchase	4,397	1.7045
Ordinary	Purchase	3,225	1.737
Ordinary	Purchase	1,045	1.737
Ordinary	Purchase	1,080	1.737
Ordinary	Purchase	2,708	1.7185
Ordinary	Purchase	1,400	1.7185
Ordinary	Purchase	2,500	1.7185
Ordinary	Purchase	937	1.7185
Ordinary	Purchase	307	1.71
Ordinary	Purchase	2,304	1.71
Ordinary	Purchase	4,847	1.7355
Ordinary	Purchase	5,028	1.7185
Ordinary	Purchase	2,500	1.7185
Ordinary	Purchase	1,000	1.7185
Ordinary	Purchase	1,860	1.7185
Ordinary	Purchase	1,149	1.7185
Ordinary	Purchase	208	1.7185
Ordinary	Purchase	4,000	1.7185
Ordinary	Purchase	4,000	1.7185
Ordinary	Purchase	1,524	1.7185
Ordinary	Purchase	2,708	1.7185
Ordinary	Purchase	3,312	1.7185
Ordinary	Purchase	4,000	1.7185
Ordinary	Purchase	1,000	1.7185
Ordinary	Purchase	3,177	1.7185
Ordinary	Purchase	65	1.7185
Ordinary	Purchase	3,482	1.7185
Ordinary	Purchase	4,000	1.7185
Ordinary	Purchase	1,380	1.7185
Ordinary	Purchase	4,000	1.7185
Ordinary	Purchase	7,725	1.713
Ordinary	Purchase	1,765	1.696
Ordinary	Purchase	4,844	1.735
Ordinary	Purchase	1,085	1.789
Ordinary	Purchase	556	1.788
Ordinary	Purchase	2,094	1.788
Ordinary	Purchase	792	1.7185
Ordinary	Purchase	2,777	1.786
Ordinary	Purchase	207	1.788
Ordinary	Purchase	4,995	1.788
Ordinary	Purchase	4,835	1.787
Ordinary	Purchase	4,704	1.786
Ordinary	Purchase	4,880	1.7855
Ordinary	Purchase	1,334	1.7845
Ordinary	Purchase	583	1.7845
Ordinary	Purchase	3,639	1.781
Ordinary	Purchase	4,329	1.7805
Ordinary	Purchase	1,905	1.7785
Ordinary	Purchase	1,311	1.7785
Ordinary	Purchase	4,616	1.7875
Ordinary	Purchase	4,921	1.7865
Ordinary	Purchase	583	1.7845
Ordinary	Purchase	2,136	1.836
Ordinary	Purchase	290	1.835
Ordinary	Purchase	3,116	1.7335
Ordinary	Purchase	909	1.79
Ordinary	Purchase	1,537	1.79
Ordinary	Purchase	4,253	1.719
Ordinary	Purchase	5,304	1.7875
Ordinary	Purchase	3,393	1.7655
Ordinary	Purchase	687	1.8145
Ordinary	Purchase	2,448	1.7875
Ordinary	Purchase	232	1.815
Ordinary	Purchase	2,433	1.797
Ordinary	Purchase	2,447	1.7875
Ordinary	Purchase	432	1.7875
Ordinary	Purchase	2,406	1.815
Ordinary	Purchase	2,406	1.814
Ordinary	Purchase	2,015	1.7875
Ordinary	Purchase	183	1.7185
Ordinary	Purchase	2,563	1.7185
Ordinary	Purchase	150	1.7185
Ordinary	Purchase	2,503	1.796
Ordinary	Purchase	1,432	1.718
Ordinary	Purchase	114	1.718
Ordinary	Purchase	4,000	1.718
Ordinary	Purchase	2,500	1.8225
Ordinary	Purchase	112	1.717
Ordinary	Purchase	4,108	1.717
Ordinary	Purchase	1,000	1.717
Ordinary	Purchase	1,254	1.789
Ordinary	Purchase	2,513	1.7885
Ordinary	Purchase	1,190	1.789
Ordinary	Purchase	693	1.7175
Ordinary	Purchase	16,149	1.856
Ordinary	Purchase	3,321	1.856
Ordinary	Purchase	6,144	1.856
Ordinary	Purchase	6,684	1.856
Ordinary	Purchase	2,228	1.788
Ordinary	Purchase	101	1.788
Ordinary	Purchase	118	1.788
Ordinary	Purchase	2,447	1.7875
Ordinary	Purchase	1,600	1.717
Ordinary	Purchase	2,076	1.717
Ordinary	Purchase	15,653	1.717
Ordinary	Purchase	1,860	1.717
Ordinary	Purchase	107	1.717
Ordinary	Purchase	3,663	1.717
Ordinary	Purchase	830	1.717
Ordinary	Purchase	193	1.788
Ordinary	Purchase	2,252	1.788
Ordinary	Purchase	412	1.7875
Ordinary	Purchase	1,797	1.718
Ordinary	Purchase	1,700	1.718
Ordinary	Purchase	4,499	1.787
Ordinary	Purchase	1,897	1.8065
Ordinary	Purchase	520	1.8065
Ordinary	Purchase	1,384	1.8155
Ordinary	Purchase	1,084	1.7875
Ordinary	Purchase	2,110	1.7875
Ordinary	Purchase	2,442	1.793
Ordinary	Purchase	889	1.817
Ordinary	Purchase	1,515	1.817
Ordinary	Purchase	2,403	1.817
Ordinary	Purchase	2,500	1.7895
Ordinary	Purchase	2,491	1.7935
Ordinary	Purchase	2,434	1.788
Ordinary	Purchase	3,224	1.76
Ordinary	Purchase	427	1.805
Ordinary	Purchase	42	1.805
Ordinary	Purchase	1,950	1.805
Ordinary	Purchase	4,591	1.786
Ordinary	Purchase	2,419	1.8055
Ordinary	Purchase	2,962	1.8175
Ordinary	Purchase	2,551	1.8175
Ordinary	Purchase	64	1.7875
Ordinary	Purchase	2,384	1.7875
Ordinary	Purchase	1,607	1.789
Ordinary	Purchase	2,446	1.788
Ordinary	Purchase	9,721	1.723
Ordinary	Purchase	2,394	1.825
Ordinary	Purchase	2,434	1.7955
Ordinary	Purchase	2,502	1.795
Ordinary	Purchase	2,296	1.8225
Ordinary	Purchase	100	1.8225
Ordinary	Purchase	2,398	1.8215
Ordinary	Purchase	2,516	1.787
Ordinary	Purchase	2,541	1.793
Ordinary	Purchase	728	1.7925
Ordinary	Purchase	2,000	1.7925
Ordinary	Purchase	2,446	1.79
Ordinary	Purchase	1,737	1.796
Ordinary	Purchase	1,514	1.792
Ordinary	Purchase	1,067	1.792
Ordinary	Purchase	2,000	1.7915
Ordinary	Purchase	3,691	1.7905
Ordinary	Purchase	2,651	1.792
Ordinary	Purchase	110	1.79
Ordinary	Purchase	2,433	1.795
Ordinary	Purchase	2,445	1.79
Ordinary	Purchase	2,445	1.79
Ordinary	Purchase	1,854	1.794
Ordinary	Purchase	580	1.794
Ordinary	Purchase	2,651	1.7925
Ordinary	Purchase	2,446	1.7895
Ordinary	Purchase	2,389	1.8285
Ordinary	Purchase	2,390	1.828
Ordinary	Purchase	284	1.8015
Ordinary	Purchase	2,450	1.7855
Ordinary	Purchase	443	1.7915
Ordinary	Purchase	2,806	1.791
Ordinary	Purchase	995	1.8155
Ordinary	Purchase	470	1.8015
Ordinary	Purchase	2,154	1.8015
Ordinary	Purchase	2,447	1.788
Ordinary	Purchase	3,169	1.7175
Ordinary	Purchase	1,675	1.7175
Ordinary	Purchase	4,260	1.7895
Ordinary	Purchase	2,442	1.7915
Ordinary	Purchase	701	1.796
Ordinary	Purchase	861	1.796
Ordinary	Purchase	4,260	1.699
Ordinary	Purchase	223	1.79
Ordinary	Purchase	2,222	1.79
Ordinary	Purchase	2,445	1.79
Ordinary	Purchase	4,568	1.79
Ordinary	Purchase	1,000	1.7
Ordinary	Purchase	770	1.7
Ordinary	Purchase	434	1.7
Ordinary	Purchase	770	1.7
Ordinary	Purchase	770	1.7
Ordinary	Purchase	2,587	1.786
Ordinary	Purchase	771	1.7885
Ordinary	Purchase	1,742	1.7885
Ordinary	Purchase	1,300	1.7
Ordinary	Purchase	80	1.7
Ordinary	Purchase	770	1.7
Ordinary	Purchase	1,794	1.8205
Ordinary	Purchase	1,570	1.788
Ordinary	Purchase	1,528	1.788
Ordinary	Purchase	2,047	1.788
Ordinary	Purchase	1,091	1.788
Ordinary	Purchase	1,220	1.793
Ordinary	Purchase	1,222	1.793
Ordinary	Purchase	2,449	1.7875
Ordinary	Purchase	2,432	1.7975
Ordinary	Purchase	2,085	1.8105
Ordinary	Purchase	1,395	1.74
Ordinary	Purchase	3,484	1.737
Ordinary	Purchase	2,617	1.788
Ordinary	Purchase	2,966	1.7875
Ordinary	Purchase	1,620	1.7865
Ordinary	Purchase	1,341	1.7865
Ordinary	Purchase	2,500	1.74
Ordinary	Purchase	3,867	1.7415
Ordinary	Purchase	4,470	1.7895
Ordinary	Purchase	2,445	1.79
Ordinary	Purchase	5,068	1.7495
Ordinary	Purchase	4,021	1.741
Ordinary	Purchase	5,172	1.7405
Ordinary	Purchase	2,445	1.789
Ordinary	Purchase	2,445	1.79
Ordinary	Purchase	357	1.788
Ordinary	Purchase	3,957	1.7325
Ordinary	Purchase	399	1.788
Ordinary	Purchase	2,401	1.788
Ordinary	Purchase	500	1.7975
Ordinary	Purchase	1,932	1.7975
Ordinary	Purchase	324	1.733
Ordinary	Purchase	2,500	1.733
Ordinary	Purchase	2,451	1.785
Ordinary	Purchase	4,575	1.788
Ordinary	Purchase	372	1.788
Ordinary	Purchase	2,087	1.788
Ordinary	Purchase	4,541	1.79
Ordinary	Purchase	2,447	1.7875
Ordinary	Purchase	2,867	1.785
Ordinary	Purchase	1,974	1.7835
Ordinary	Purchase	2,399	1.8205
Ordinary	Purchase	1,603	1.7855
Ordinary	Purchase	914	1.7855
Ordinary	Purchase	1,949	1.805
Ordinary	Purchase	2,448	1.7865
Ordinary	Purchase	2,591	1.785
Ordinary	Purchase	2,448	1.785
Ordinary	Purchase	4,491	1.7405
Ordinary	Purchase	1,006	1.7185
Ordinary	Purchase	4,456	1.741
Ordinary	Purchase	4,157	1.741
Ordinary	Purchase	2,507	1.7945
Ordinary	Purchase	2,440	1.794
Ordinary	Purchase	2,450	1.7855
Ordinary	Purchase	4,499	1.741
Ordinary	Purchase	1,250	1.7915
Ordinary	Purchase	1,194	1.7915
Ordinary	Purchase	2,447	1.7875
Ordinary	Purchase	2,447	1.787
Ordinary	Purchase	2,450	1.7845
Ordinary	Purchase	2,579	1.732
Ordinary	Purchase	2,440	1.794
Ordinary	Purchase	2,441	1.7935
Ordinary	Purchase	2,389	1.827
Ordinary	Purchase	5,150	1.737
Ordinary	Purchase	1,816	1.793
Ordinary	Purchase	800	1.7345
Ordinary	Purchase	1,300	1.7345
Ordinary	Purchase	800	1.73
Ordinary	Purchase	4,244	1.735
Ordinary	Purchase	2,453	1.7835
Ordinary	Purchase	2,688	1.73
Ordinary	Purchase	4,627	1.7345
Ordinary	Purchase	625	1.793
Ordinary	Purchase	471	1.805
Ordinary	Purchase	4,225	1.6915
Ordinary	Purchase	4,980	1.7285
Ordinary	Purchase	1,127	1.725
Ordinary	Purchase	3,856	1.725
Ordinary	Purchase	4,575	1.7825
Ordinary	Purchase	270	1.7815
Ordinary	Purchase	2,987	1.7805
Ordinary	Purchase	2,451	1.785
Ordinary	Purchase	556	1.7815
Ordinary	Purchase	2,167	1.7815
Ordinary	Purchase	1,410	1.79
Ordinary	Purchase	2,388	1.79
Ordinary	Purchase	600	1.788
Ordinary	Purchase	1,909	1.716
Ordinary	Purchase	2,450	1.785
Ordinary	Purchase	3,979	1.718
Ordinary	Purchase	4,244	1.7185
Ordinary	Purchase	844	1.788
Ordinary	Purchase	2,432	1.797
Ordinary	Purchase	1,004	1.788
Ordinary	Purchase	2,443	1.7915
Ordinary	Purchase	2,447	1.7875
Ordinary	Purchase	145	1.79
Ordinary	Purchase	2,419	1.8055
Ordinary	Purchase	1,552	1.799
Ordinary	Purchase	2,519	1.7845
Ordinary	Purchase	878	1.799
Ordinary	Purchase	2,431	1.7975
Ordinary	Purchase	2,500	1.811
Ordinary	Purchase	1,818	1.8205
Ordinary	Purchase	2,399	1.82
Ordinary	Purchase	120	1.8055
Ordinary	Purchase	601	1.8045
Ordinary	Purchase	2,510	1.7905
Ordinary	Purchase	2,511	1.7895
Ordinary	Purchase	579	1.8225
Ordinary	Purchase	2,394	1.824
Ordinary	Purchase	1,538	1.822
Ordinary	Purchase	1,199	1.7245
Ordinary	Purchase	2,100	1.7245
Ordinary	Purchase	900	1.7245
Ordinary	Purchase	585	1.7245
Ordinary	Purchase	2,449	1.7865
Ordinary	Purchase	2,448	1.788
Ordinary	Purchase	2,717	1.796
Ordinary	Purchase	137	1.7875
Ordinary	Purchase	3,383	1.7875
Ordinary	Purchase	895	1.795
Ordinary	Purchase	2,423	1.803
Ordinary	Purchase	4,057	1.722
Ordinary	Purchase	2,449	1.786
Ordinary	Purchase	553	1.815
Ordinary	Purchase	2,924	1.7845
Ordinary	Purchase	2,452	1.7845
Ordinary	Purchase	2,450	1.7835
Ordinary	Purchase	2,445	1.79
Ordinary	Purchase	2,455	1.8275
Ordinary	Purchase	368	1.792
Ordinary	Purchase	54	1.797
Ordinary	Purchase	2,076	1.792
Ordinary	Purchase	2,429	1.799
Ordinary	Purchase	2,680	1.7995
Ordinary	Purchase	1,236	1.7995
Ordinary	Purchase	1,191	1.7995
Ordinary	Purchase	4,512	1.728
Ordinary	Purchase	2,788	1.7875
Ordinary	Purchase	2,277	1.801
Ordinary	Purchase	2,674	1.8
Ordinary	Purchase	2,374	1.8005
Ordinary	Purchase	2,341	1.7995
Ordinary	Purchase	2,656	1.8005
Ordinary	Purchase	2,261	1.8
Ordinary	Purchase	2,675	1.7995
Ordinary	Purchase	309	1.728
Ordinary	Purchase	371	1.7925
Ordinary	Purchase	1,229	1.716
Ordinary	Purchase	2,429	1.798
Ordinary	Purchase	291	1.796
Ordinary	Purchase	4,318	1.725
Ordinary	Purchase	4,186	1.726
Ordinary	Purchase	2,663	1.7925
Ordinary	Purchase	370	1.7925
Ordinary	Purchase	2,068	1.7925
Ordinary	Purchase	1,000	1.716
Ordinary	Purchase	4,233	1.7255
Ordinary	Purchase	2,432	1.7975
Ordinary	Purchase	3,807	1.726
Ordinary	Purchase	5,106	1.7155
Ordinary	Purchase	2,431	1.7975
Ordinary	Purchase	488	1.796
Ordinary	Purchase	1,650	1.796
Ordinary	Purchase	4,124	1.73
Ordinary	Purchase	1,492	1.734
Ordinary	Purchase	3,272	1.734
Ordinary	Purchase	3,153	1.6885
Ordinary	Purchase	1,591	1.716
Ordinary	Purchase	4,712	1.7325
Ordinary	Purchase	3,397	1.8
Ordinary	Purchase	1,233	1.8
Ordinary	Purchase	5,835	1.7145
Ordinary	Purchase	1,818	1.8225
Ordinary	Purchase	4,036	1.732
Ordinary	Purchase	3,441	1.8665
Ordinary	Purchase	50,000	1.865
Ordinary	Purchase	1,018	1.8635
Ordinary	Purchase	1,403	1.8635
Ordinary	Purchase	2,424	1.8635
Ordinary	Purchase	2,151	1.863
Ordinary	Purchase	1,403	1.863
Ordinary	Purchase	484	1.785
Ordinary	Purchase	4,071	1.7085
Ordinary	Purchase	3,364	1.8655
Ordinary	Purchase	3,413	1.866
Ordinary	Purchase	1,403	1.865
Ordinary	Purchase	1,403	1.8645
Ordinary	Purchase	3,495	1.865
Ordinary	Purchase	1,403	1.864
Ordinary	Purchase	3,071	1.8645
Ordinary	Purchase	449	1.8645
Ordinary	Purchase	161	1.863
Ordinary	Purchase	203	1.863
Ordinary	Purchase	1,309	1.863
Ordinary	Purchase	3,624	1.863
Ordinary	Purchase	50,000	1.865
Ordinary	Purchase	2,838	1.798
Ordinary	Purchase	3,989	1.7855
Ordinary	Purchase	285	1.798
Ordinary	Purchase	4,533	1.8615
Ordinary	Purchase	2,405	1.8165
Ordinary	Purchase	1,700	1.798
Ordinary	Purchase	1,621	1.815
Ordinary	Purchase	2,609	1.7925
Ordinary	Purchase	91	1.7925
Ordinary	Purchase	859	1.822
Ordinary	Purchase	2,578	1.787
Ordinary	Purchase	856	1.813
Ordinary	Purchase	2,315	1.813
Ordinary	Purchase	3,844	1.793
Ordinary	Purchase	3,000	1.785
Ordinary	Purchase	86	1.785
Ordinary	Purchase	448	1.787
Ordinary	Purchase	2,448	1.7875
Ordinary	Purchase	2,417	1.8065
Ordinary	Purchase	1,337	1.8075
Ordinary	Purchase	1,800	1.787
Ordinary	Purchase	2,248	1.787
Ordinary	Purchase	2,446	1.7895
Ordinary	Purchase	2,838	1.6875
Ordinary	Purchase	4,000	1.687
Ordinary	Purchase	1,363	1.6875
Ordinary	Purchase	1,079	1.8075
Ordinary	Purchase	161	1.787
Ordinary	Purchase	260	1.7885
Ordinary	Purchase	2,436	1.7955
Ordinary	Purchase	1,847	1.818
Ordinary	Purchase	555	1.818
Ordinary	Purchase	561	1.8175
Ordinary	Purchase	1,478	1.8175
Ordinary	Purchase	429	1.8175
Ordinary	Purchase	2,503	1.797
Ordinary	Purchase	1,411	1.8155
Ordinary	Purchase	137	1.7845
Ordinary	Purchase	1,996	1.785
Ordinary	Purchase	4,900	1.7245
Ordinary	Purchase	2,382	1.7845
Ordinary	Purchase	454	1.785
Ordinary	Purchase	4,904	1.7865
Ordinary	Purchase	4,472	1.796
Ordinary	Purchase	2,490	1.805
Ordinary	Purchase	699	1.8045
Ordinary	Purchase	1,857	1.8045
Ordinary	Purchase	797	1.7975
Ordinary	Purchase	1,639	1.7975
Ordinary	Purchase	1,030	1.7965
Ordinary	Purchase	206	1.8145
Ordinary	Purchase	1,143	1.785
Ordinary	Purchase	1,308	1.785
Ordinary	Purchase	2,448	1.7865
Ordinary	Purchase	1,925	1.835
Ordinary	Purchase	2,249	1.8355
Ordinary	Purchase	2,841	1.718
Ordinary	Purchase	8,150	1.7155
Ordinary	Purchase	505	1.7945
Ordinary	Purchase	4,033	1.7035
Ordinary	Purchase	2,197	1.795
Ordinary	Purchase	5,050	1.7155
Ordinary	Purchase	11,228	1.7155
Ordinary	Purchase	2,404	1.8165
Ordinary	Purchase	2,141	1.8365
Ordinary	Purchase	2,000	1.791
Ordinary	Purchase	4,571	1.71525
Ordinary	Purchase	136	1.7155
Ordinary	Purchase	58	1.7145
Ordinary	Purchase	2,000	1.7145
Ordinary	Purchase	3,602	1.8635
Ordinary	Purchase	1,960	1.7015
Ordinary	Purchase	632	1.7215
Ordinary	Purchase	274	1.7215
Ordinary	Purchase	845	1.7215
Ordinary	Purchase	2,800	1.787
Ordinary	Purchase	1,500	1.787
Ordinary	Purchase	1,499	1.7195
Ordinary	Purchase	365	1.7195
Ordinary	Purchase	196	1.7105
Ordinary	Purchase	2,000	1.7185
Ordinary	Purchase	1,000	1.7185
Ordinary	Purchase	1,000	1.718
Ordinary	Purchase	2,000	1.718
Ordinary	Purchase	1,500	1.7185
Ordinary	Purchase	2,880	1.7185
Ordinary	Purchase	2,685	1.7185
Ordinary	Purchase	2,804	1.7105
Ordinary	Purchase	693	1.718
Ordinary	Purchase	1,781	1.719
Ordinary	Purchase	612	1.7185
Ordinary	Purchase	346	1.7185
Ordinary	Purchase	1,400	1.7185
Ordinary	Purchase	4,729	1.719
Ordinary	Purchase	800	1.719
Ordinary	Purchase	2,435	1.719
Ordinary	Purchase	8,786	1.719
Ordinary	Purchase	2,000	1.7735
Ordinary	Purchase	1,792	1.7995
Ordinary	Purchase	872	1.7995
Ordinary	Purchase	3,798	1.7995
Ordinary	Purchase	5,574	1.7995
Ordinary	Purchase	1,073	1.7655
Ordinary	Purchase	1,700	1.7205
Ordinary	Purchase	1,853	1.7655
Ordinary	Purchase	1,577	1.7995
Ordinary	Purchase	2,184	1.7205
Ordinary	Purchase	1,293	1.718
Ordinary	Purchase	1,400	1.718
Ordinary	Purchase	96	1.718
Ordinary	Purchase	8,689	1.717
Ordinary	Purchase	2,945	1.717
Ordinary	Purchase	821	1.7175
Ordinary	Purchase	13,918	1.7175
Ordinary	Purchase	672	1.7175
Ordinary	Purchase	3,560	1.7175
Ordinary	Purchase	1,200	1.717
Ordinary	Purchase	1,000	1.717
Ordinary	Purchase	1,000	1.717
Ordinary	Purchase	1,589	1.717
Ordinary	Purchase	2,248	1.7175
Ordinary	Purchase	2,000	1.718
Ordinary	Purchase	1,749	1.758
Ordinary	Purchase	3,000	1.7215
Ordinary	Purchase	2,361	1.796
Ordinary	Purchase	798	1.796
Ordinary	Purchase	789	1.796
Ordinary	Purchase	3,100	1.796
Ordinary	Purchase	7,013	1.724
Ordinary	Purchase	2,051	1.7885
Ordinary	Purchase	1,349	1.7885
Ordinary	Purchase	386	1.718
Ordinary	Purchase	3,013	1.7175
Ordinary	Purchase	162	1.718
Ordinary	Purchase	1,533	1.718
Ordinary	Purchase	3,465	1.7175
Ordinary	Purchase	217	1.7175
Ordinary	Purchase	1,741	1.799
Ordinary	Purchase	1,495	1.799
Ordinary	Purchase	3,175	1.718
Ordinary	Purchase	2,006	1.718
Ordinary	Purchase	1,788	1.718
Ordinary	Purchase	1,447	1.798
Ordinary	Purchase	2,822	1.798
Ordinary	Purchase	1,278	1.7285
Ordinary	Purchase	2,427	1.7145
Ordinary	Purchase	2,742	1.7165
Ordinary	Purchase	1,518	1.7265
Ordinary	Purchase	2,431	1.7165
Ordinary	Purchase	110	1.7165
Ordinary	Purchase	5,085	1.7165
Ordinary	Purchase	3,028	1.726
Ordinary	Purchase	3,000	1.71575
Ordinary	Purchase	58	1.7165
Ordinary	Purchase	2,880	1.7165
Ordinary	Purchase	658	1.7165
Ordinary	Purchase	2,873	1.863
Ordinary	Purchase	991	1.718
Ordinary	Purchase	4,173	1.8635
Ordinary	Purchase	2,646	1.707
Ordinary	Purchase	2,094	1.707
Ordinary	Purchase	5,600	1.7155
Ordinary	Purchase	2,750	1.7155
Ordinary	Purchase	2,930	1.7155
Ordinary	Purchase	3,844	1.711
Ordinary	Purchase	10,881	1.711
Ordinary	Purchase	4,663	1.711
Ordinary	Purchase	7,875	1.711
Ordinary	Purchase	9,326	1.711
Ordinary	Purchase	9,326	1.711
Ordinary	Purchase	6,217	1.711
Ordinary	Purchase	59,424	1.711
Ordinary	Purchase	13,989	1.711
Ordinary	Purchase	12,434	1.711
Ordinary	Purchase	7,772	1.711
Ordinary	Purchase	4,663	1.711
Ordinary	Purchase	1,554	1.711
Ordinary	Purchase	4,560	1.711
Ordinary	Purchase	1,554	1.711
Ordinary	Purchase	12,434	1.711
Ordinary	Purchase	7,771	1.711
Ordinary	Purchase	4,663	1.711
Ordinary	Purchase	3,109	1.711
Ordinary	Purchase	3,109	1.711
Ordinary	Purchase	4,663	1.711
Ordinary	Purchase	4,663	1.711
Ordinary	Purchase	13,796	1.713
Ordinary	Purchase	3,838	1.713
Ordinary	Purchase	602	1.713
Ordinary	Purchase	1,512	1.713
Ordinary	Purchase	1,659	1.7425
Ordinary	Purchase	34,582	1.711
Ordinary	Purchase	3,109	1.711
Ordinary	Purchase	10,881	1.711
Ordinary	Purchase	3,109	1.711
Ordinary	Purchase	7,772	1.711
Ordinary	Purchase	6,217	1.711
Ordinary	Purchase	6,218	1.711
Ordinary	Purchase	349	1.74825
Ordinary	Sale	37	1.835
Ordinary	Sale	13	1.788
Ordinary	Sale	3,528	1.86
Ordinary	Sale	2,881	1.86
Ordinary	Sale	14,000	1.8
Ordinary	Sale	1	1.7195
Ordinary	Sale	36	1.7095
Ordinary	Sale	809	1.787
Ordinary	Sale	129	1.817
Ordinary	Sale	637	1.7865
Ordinary	Sale	659	1.7895
Ordinary	Sale	247	1.813
Ordinary	Sale	23	1.86
Ordinary	Sale	245	1.835
Ordinary	Sale	2,261	1.7205
Ordinary	Sale	477	1.86
Ordinary	Sale	474	1.819
Ordinary	Sale	697	1.8245
Ordinary	Sale	272	1.835
Ordinary	Sale	423	1.835
Ordinary	Sale	77	1.835
Ordinary	Sale	32,044	1.711
Ordinary	Sale	32,044	1.8
Ordinary	Sale	32,044	1.8
Ordinary	Sale	32,044	1.8
Ordinary	Sale	32,044	1.8
Ordinary	Sale	32,044	1.8
Ordinary	Sale	32,044	1.8
Ordinary	Sale	32,044	1.8
Ordinary	Sale	13	1.717
Ordinary	Sale	1	1.8095
Ordinary	Sale	745	1.7875
Ordinary	Sale	540	1.796
Ordinary	Sale	125	1.719
Ordinary	Sale	36	1.807
Ordinary	Sale	23	1.7305
Ordinary	Sale	627	1.78725
Ordinary	Sale	490	1.80675
Ordinary	Sale	7	1.7905
Ordinary	Sale	100	1.788
Ordinary	Sale	591	1.7975
Ordinary	Sale	1,130	1.7915
Ordinary	Sale	662	1.788
Ordinary	Sale	131	1.717
Ordinary	Sale	589	1.785
Ordinary	Sale	3,089	1.7185
Ordinary	Sale	2,048	1.7185
Ordinary	Sale	2,392	1.7175
Ordinary	Sale	532	1.7175
Ordinary	Sale	1,890	1.7175
Ordinary	Sale	3,321	1.688
Ordinary	Sale	5,900	1.7
Ordinary	Sale	1,200	1.719
Ordinary	Sale	990	1.719
Ordinary	Sale	1,290	1.705
Ordinary	Sale	2,749	1.73575
Ordinary	Sale	976	1.734
Ordinary	Sale	1,732	1.7445
Ordinary	Sale	3,103	1.7345
Ordinary	Sale	1,572	1.734
Ordinary	Sale	1,891	1.7345
Ordinary	Sale	963	1.7345
Ordinary	Sale	1,604	1.7345
Ordinary	Sale	1,327	1.736
Ordinary	Sale	2,424	1.7075
Ordinary	Sale	2,424	1.7075
Ordinary	Sale	1,200	1.718
Ordinary	Sale	2,500	1.799
Ordinary	Sale	887	1.799
Ordinary	Sale	1,236	1.718
Ordinary	Sale	773	1.78775
Ordinary	Sale	481	1.80575
Ordinary	Sale	119	1.72
Ordinary	Sale	1,200	1.755
Ordinary	Sale	3,283	1.755
Ordinary	Sale	3,078	1.7365
Ordinary	Sale	4	1.7235
Ordinary	Sale	21	1.813
Ordinary	Sale	99	1.725
Ordinary	Sale	10,079	1.8275
Ordinary	Sale	16,022	1.711
Ordinary	Sale	16,022	1.8
Ordinary	Sale	16,022	1.8
Ordinary	Sale	16,022	1.8
Ordinary	Sale	648	1.7175
Ordinary	Sale	506	1.7175
Ordinary	Sale	3,947	1.7175
Ordinary	Sale	3,102	1.688
Ordinary	Sale	2,494	1.697
Ordinary	Sale	1,609	1.72
Ordinary	Sale	2,575	1.7345
Ordinary	Sale	505	1.7345
Ordinary	Sale	1,733	1.7295
Ordinary	Sale	1,742	1.7075
Ordinary	Sale	1,742	1.7075
Ordinary	Sale	1,483	1.787
Ordinary	Sale	8,686	1.787
Ordinary	Sale	7,739	1.787
Ordinary	Sale	4,471	1.787
Ordinary	Sale	2,294	1.787
Ordinary	Sale	1,641	1.787
Ordinary	Sale	339	1.715
Ordinary	Sale	4,000	1.715
Ordinary	Sale	2,124	1.715
Ordinary	Sale	559	1.7025
Ordinary	Sale	933	1.715
Ordinary	Sale	4,852	1.707
Ordinary	Sale	766	1.7165
Ordinary	Sale	2,627	1.7155
Ordinary	Sale	1,519	1.715
Ordinary	Sale	2,547	1.718
Ordinary	Sale	1,547	1.7185
Ordinary	Sale	1,223	1.719
Ordinary	Sale	786	1.718
Ordinary	Sale	999	1.7185
Ordinary	Sale	1,323	1.719
Ordinary	Sale	1,227	1.716
Ordinary	Sale	100	1.715
Ordinary	Sale	4,300	1.7015
Ordinary	Sale	3,092	1.688
Ordinary	Sale	2,578	1.6985
Ordinary	Sale	2,606	1.6825
Ordinary	Sale	2,681	1.682
Ordinary	Sale	3,117	1.687
Ordinary	Sale	1,692	1.687
Ordinary	Sale	2,085	1.688
Ordinary	Sale	890	1.6955
Ordinary	Sale	2,339	1.6955
Ordinary	Sale	4,789	1.7
Ordinary	Sale	420	1.7015
Ordinary	Sale	1,059	1.695
Ordinary	Sale	1,582	1.7015
Ordinary	Sale	2,500	1.7015
Ordinary	Sale	3,729	1.695
Ordinary	Sale	1,641	1.6955
Ordinary	Sale	457	1.6955
Ordinary	Sale	2,692	1.6955
Ordinary	Sale	2,207	1.7135
Ordinary	Sale	1,825	1.7135
Ordinary	Sale	1,218	1.715
Ordinary	Sale	1,178	1.6925
Ordinary	Sale	1,409	1.6925
Ordinary	Sale	2,237	1.694
Ordinary	Sale	212	1.694
Ordinary	Sale	138	1.694
Ordinary	Sale	2,213	1.72
Ordinary	Sale	2,800	1.715
Ordinary	Sale	7,368	1.702
Ordinary	Sale	1,060	1.713
Ordinary	Sale	1,495	1.713
Ordinary	Sale	626	1.7135
Ordinary	Sale	1,928	1.7135
Ordinary	Sale	4,020	1.7145
Ordinary	Sale	1,554	1.7085
Ordinary	Sale	3,688	1.707
Ordinary	Sale	6,500	1.7945
Ordinary	Sale	2,067	1.72
Ordinary	Sale	921	1.707
Ordinary	Sale	678	1.7075
Ordinary	Sale	5,503	1.7065
Ordinary	Sale	3,798	1.7945
Ordinary	Sale	507	1.717
Ordinary	Sale	4,000	1.717
Ordinary	Sale	2,316	1.717
Ordinary	Sale	714	1.717
Ordinary	Sale	205	1.7085
Ordinary	Sale	3,274	1.8425
Ordinary	Sale	2,627	1.715
Ordinary	Sale	2,360	1.7155
Ordinary	Sale	2,552	1.716
Ordinary	Sale	345	1.7155
Ordinary	Sale	3,000	1.7195
Ordinary	Sale	2,037	1.7195
Ordinary	Sale	1,883	1.7195
Ordinary	Sale	2,551	1.715
Ordinary	Sale	2,626	1.7155
Ordinary	Sale	24,611	1.711
Ordinary	Sale	981	1.7115
Ordinary	Sale	2,785	1.7165
Ordinary	Sale	3,986	1.717
Ordinary	Sale	1,528	1.7165
Ordinary	Sale	2,739	1.7165
Ordinary	Sale	2,457	1.835
Ordinary	Sale	2,100	1.7175
Ordinary	Sale	447	1.7175
Ordinary	Sale	4,205	1.7205
Ordinary	Sale	2,697	1.7205
Ordinary	Sale	4,908	1.721
Ordinary	Sale	216	1.721
Ordinary	Sale	4,456	1.72
Ordinary	Sale	2,500	1.72
Ordinary	Sale	4,513	1.788
Ordinary	Sale	4,529	1.787
Ordinary	Sale	4,281	1.7875
Ordinary	Sale	839	1.6995
Ordinary	Sale	4,700	1.747
Ordinary	Sale	2,608	1.706
Ordinary	Sale	2,620	1.72
Ordinary	Sale	1,793	1.7215
Ordinary	Sale	2,371	1.7215
Ordinary	Sale	2,697	1.7215
Ordinary	Sale	1,867	1.698
Ordinary	Sale	1,497	1.698
Ordinary	Sale	3,318	1.698
Ordinary	Sale	2,796	1.835
Ordinary	Sale	2,543	1.721
Ordinary	Sale	2,544	1.72
Ordinary	Sale	2,292	1.699
Ordinary	Sale	1,759	1.699
Ordinary	Sale	4,456	1.6985
Ordinary	Sale	920	1.6985
Ordinary	Sale	4,049	1.6995
Ordinary	Sale	561	1.701
Ordinary	Sale	3,700	1.701
Ordinary	Sale	600	1.703
Ordinary	Sale	1,543	1.703
Ordinary	Sale	800	1.703
Ordinary	Sale	600	1.703
Ordinary	Sale	900	1.703
Ordinary	Sale	600	1.703
Ordinary	Sale	600	1.703
Ordinary	Sale	4,865	1.7035
Ordinary	Sale	2,545	1.719
Ordinary	Sale	1,200	1.704
Ordinary	Sale	4,117	1.704
Ordinary	Sale	1,253	1.704
Ordinary	Sale	4,290	1.702
Ordinary	Sale	3,436	1.704
Ordinary	Sale	2,546	1.7185
Ordinary	Sale	2,310	1.72
Ordinary	Sale	235	1.72
Ordinary	Sale	4,267	1.722
Ordinary	Sale	4,266	1.723
Ordinary	Sale	110	1.7235
Ordinary	Sale	2,224	1.7245
Ordinary	Sale	2,506	1.7235
Ordinary	Sale	2,539	1.724
Ordinary	Sale	1,640	1.702
Ordinary	Sale	500	1.702
Ordinary	Sale	1,277	1.702
Ordinary	Sale	1,498	1.702
Ordinary	Sale	800	1.702
Ordinary	Sale	224	1.702
Ordinary	Sale	4,028	1.7005
Ordinary	Sale	1,955	1.75
Ordinary	Sale	4,027	1.7005
Ordinary	Sale	700	1.75
Ordinary	Sale	2,776	1.75
Ordinary	Sale	2,704	1.791
Ordinary	Sale	2,434	1.7955
Ordinary	Sale	2,021	1.7955
Ordinary	Sale	1,900	1.7265
Ordinary	Sale	1,467	1.7265
Ordinary	Sale	984	1.716
Ordinary	Sale	1,000	1.7265
Ordinary	Sale	1,046	1.7265
Ordinary	Sale	6,745	1.7265
Ordinary	Sale	2,196	1.7265
Ordinary	Sale	1,000	1.7265
Ordinary	Sale	339	1.716
Ordinary	Sale	2,553	1.7135
Ordinary	Sale	4,022	1.702
Ordinary	Sale	751	1.7415
Ordinary	Sale	2,349	1.7415
Ordinary	Sale	502	1.716
Ordinary	Sale	2,539	1.7235
Ordinary	Sale	2,414	1.835
Ordinary	Sale	1,789	1.7235
Ordinary	Sale	4,029	1.702
Ordinary	Sale	1,184	1.7045
Ordinary	Sale	19,643	1.7025
Ordinary	Sale	4,037	1.704
Ordinary	Sale	676	1.7045
Ordinary	Sale	2,175	1.7045
Ordinary	Sale	4,035	1.705
Ordinary	Sale	21,861	1.705
Ordinary	Sale	3,806	1.705
Ordinary	Sale	1,002	1.7975
Ordinary	Sale	2,232	1.7975
Ordinary	Sale	700	1.798
Ordinary	Sale	2,785	1.7165
Ordinary	Sale	3,943	1.725
Ordinary	Sale	1,745	1.7875
Ordinary	Sale	2,966	1.7875
Ordinary	Sale	2,541	1.7225
Ordinary	Sale	2,540	1.7235
Ordinary	Sale	4,252	1.7245
Ordinary	Sale	53	1.7375
Ordinary	Sale	500	1.7375
Ordinary	Sale	2,548	1.7175
Ordinary	Sale	5,355	1.7385
Ordinary	Sale	5,352	1.7395
Ordinary	Sale	745	1.747
Ordinary	Sale	800	1.747
Ordinary	Sale	600	1.747
Ordinary	Sale	700	1.747
Ordinary	Sale	800	1.747
Ordinary	Sale	600	1.747
Ordinary	Sale	1,140	1.747
Ordinary	Sale	2,549	1.7175
Ordinary	Sale	5,307	1.74
Ordinary	Sale	3,445	1.741
Ordinary	Sale	1,863	1.741
Ordinary	Sale	1,513	1.745
Ordinary	Sale	2,474	1.745
Ordinary	Sale	2,708	1.798
Ordinary	Sale	1,284	1.734
Ordinary	Sale	5,229	1.734
Ordinary	Sale	1,781	1.7165
Ordinary	Sale	3,940	1.7875
Ordinary	Sale	4,241	1.7415
Ordinary	Sale	4,496	1.7415
Ordinary	Sale	4,497	1.742
Ordinary	Sale	4,265	1.792
Ordinary	Sale	2,359	1.716
Ordinary	Sale	2,469	1.835
Ordinary	Sale	4,493	1.742
Ordinary	Sale	4,493	1.742
Ordinary	Sale	4,499	1.742
Ordinary	Sale	2,419	1.8055
Ordinary	Sale	165	1.8055
Ordinary	Sale	4,039	1.718
Ordinary	Sale	3,482	1.718
Ordinary	Sale	930	1.718
Ordinary	Sale	3,849	1.7845
Ordinary	Sale	727	1.7835
Ordinary	Sale	3,448	1.7835
Ordinary	Sale	5,229	1.7345
Ordinary	Sale	5,237	1.7345
Ordinary	Sale	4,155	1.7835
Ordinary	Sale	4,271	1.736
Ordinary	Sale	2,242	1.7205
Ordinary	Sale	1,923	1.7205
Ordinary	Sale	2,500	1.737
Ordinary	Sale	2,688	1.73
Ordinary	Sale	800	1.73
Ordinary	Sale	6,675	1.8025
Ordinary	Sale	6,240	1.803
Ordinary	Sale	1,917	1.804
Ordinary	Sale	1,360	1.804
Ordinary	Sale	1,350	1.804
Ordinary	Sale	1,039	1.804
Ordinary	Sale	551	1.804
Ordinary	Sale	2,485	1.7205
Ordinary	Sale	1,864	1.7205
Ordinary	Sale	4,222	1.8195
Ordinary	Sale	1,500	1.737
Ordinary	Sale	436	1.737
Ordinary	Sale	1,400	1.745
Ordinary	Sale	4,192	1.745
Ordinary	Sale	2,439	1.725
Ordinary	Sale	2,399	1.835
Ordinary	Sale	171	1.835
Ordinary	Sale	4,995	1.7255
Ordinary	Sale	2,542	1.7225
Ordinary	Sale	2,542	1.7225
Ordinary	Sale	1,200	1.7275
Ordinary	Sale	877	1.727
Ordinary	Sale	700	1.7275
Ordinary	Sale	4,137	1.727
Ordinary	Sale	3,122	1.7245
Ordinary	Sale	1,175	1.722
Ordinary	Sale	4,000	1.722
Ordinary	Sale	1,125	1.7225
Ordinary	Sale	1,938	1.7215
Ordinary	Sale	605	1.7215
Ordinary	Sale	2,228	1.835
Ordinary	Sale	1,991	1.835
Ordinary	Sale	2,080	1.836
Ordinary	Sale	2,850	1.835
Ordinary	Sale	2,598	1.7345
Ordinary	Sale	2,674	1.735
Ordinary	Sale	10,312	1.705
Ordinary	Sale	21,194	1.705
Ordinary	Sale	4,039	1.706
Ordinary	Sale	800	1.8055
Ordinary	Sale	4,120	1.7185
Ordinary	Sale	4,056	1.7195
Ordinary	Sale	2,000	1.719
Ordinary	Sale	544	1.719
Ordinary	Sale	2,549	1.8025
Ordinary	Sale	2,570	1.803
Ordinary	Sale	2,558	1.802
Ordinary	Sale	341	1.712
Ordinary	Sale	3,494	1.788
Ordinary	Sale	3,492	1.788
Ordinary	Sale	2,717	1.796
Ordinary	Sale	1,834	1.7245
Ordinary	Sale	2,947	1.727
Ordinary	Sale	1,877	1.727
Ordinary	Sale	143	1.727
Ordinary	Sale	1,700	1.727
Ordinary	Sale	700	1.796
Ordinary	Sale	702	1.722
Ordinary	Sale	3,298	1.722
Ordinary	Sale	528	1.7185
Ordinary	Sale	1,294	1.7185
Ordinary	Sale	1,639	1.717
Ordinary	Sale	4,904	1.715
Ordinary	Sale	990	1.7195
Ordinary	Sale	1,893	1.7195
Ordinary	Sale	2,530	1.73
Ordinary	Sale	1,200	1.7195
Ordinary	Sale	46	1.747
Ordinary	Sale	2,146	1.747
Ordinary	Sale	1,102	1.747
Ordinary	Sale	2,342	1.747
Ordinary	Sale	861	1.747
Ordinary	Sale	2,056	1.8015
Ordinary	Sale	3,422	1.8015
Ordinary	Sale	2,431	1.7465
Ordinary	Sale	2,114	1.7465
Ordinary	Sale	2,200	1.727
Ordinary	Sale	198	1.727
Ordinary	Sale	3,482	1.727
Ordinary	Sale	2,320	1.727
Ordinary	Sale	4,044	1.73
Ordinary	Sale	4,769	1.73
Ordinary	Sale	4,780	1.729
Ordinary	Sale	4,044	1.7295
Ordinary	Sale	5,272	1.7345
Ordinary	Sale	4,770	1.7295
Ordinary	Sale	656	1.7345
Ordinary	Sale	532	1.7075
Ordinary	Sale	2,796	1.835
Ordinary	Sale	2,500	1.7335
Ordinary	Sale	1,300	1.7335
Ordinary	Sale	745	1.7305
Ordinary	Sale	785	1.7305
Ordinary	Sale	1,051	1.7305
Ordinary	Sale	4,544	1.734
Ordinary	Sale	600	1.7345
Ordinary	Sale	579	1.7345
Ordinary	Sale	800	1.7345
Ordinary	Sale	3,530	1.7075
Ordinary	Sale	4,048	1.71
Ordinary	Sale	4,047	1.7095
Ordinary	Sale	2,006	1.866
Ordinary	Sale	945	1.7345
Ordinary	Sale	963	1.7345
Ordinary	Sale	1,676	1.73
Ordinary	Sale	854	1.73
Ordinary	Sale	4,042	1.706
Ordinary	Sale	2,531	1.73
Ordinary	Sale	4,010	1.7145
Ordinary	Sale	1,400	1.7095
Ordinary	Sale	2,777	1.7145
Ordinary	Sale	1,239	1.7145
Ordinary	Sale	1,164	1.7095
Ordinary	Sale	2,569	1.709
Ordinary	Sale	1,500	1.709
Ordinary	Sale	1,500	1.7095
Ordinary	Sale	1,500	1.7095
Ordinary	Sale	2,459	1.7095
Ordinary	Sale	3,254	1.71
Ordinary	Sale	1,633	1.71
Ordinary	Sale	2,547	1.7175
Ordinary	Sale	2,394	1.838
Ordinary	Sale	106	1.838
Ordinary	Sale	9,514	1.8375
Ordinary	Sale	2,436	1.7955
Ordinary	Sale	4,040	1.7065
Ordinary	Sale	4,041	1.707
Ordinary	Sale	2,741	1.835
Ordinary	Sale	2,531	1.729
Ordinary	Sale	2,500	1.7955
Ordinary	Sale	2,933	1.835
Ordinary	Sale	334	1.7365
Ordinary	Sale	8,106	1.7075
Ordinary	Sale	1,200	1.7075
Ordinary	Sale	966	1.7075
Ordinary	Sale	4,192	1.7075
Ordinary	Sale	5,804	1.7075
Ordinary	Sale	2,287	1.7365
Ordinary	Sale	1,702	1.7365
Ordinary	Sale	9,072	1.7075
Ordinary	Sale	6,503	1.7075
Ordinary	Sale	3,680	1.7075
Ordinary	Sale	854	1.708
Ordinary	Sale	1,500	1.708
Ordinary	Sale	1,699	1.708
Ordinary	Sale	2,059	1.725
Ordinary	Sale	300	1.805
Ordinary	Sale	1,000	1.805
Ordinary	Sale	2,490	1.805
Ordinary	Sale	1,495	1.805
Ordinary	Sale	1,881	1.805
Ordinary	Sale	478	1.725
Ordinary	Sale	2,572	1.7025
Ordinary	Sale	4,829	1.7065
Ordinary	Sale	2,563	1.709
Ordinary	Sale	4,000	1.7215
Ordinary	Sale	207	1.7215
Ordinary	Sale	16,022	1.711
Ordinary	Sale	18,198	1.8
Ordinary	Sale	8,011	1.8
Ordinary	Sale	21,857	1.8
Ordinary	Sale	6,409	1.8
Ordinary	Sale	16,022	1.8
Ordinary	Sale	16,022	1.8
Ordinary	Sale	16,022	1.711
Ordinary	Sale	16,022	1.711
Ordinary	Sale	16,022	1.711
Ordinary	Sale	16,022	1.8
Ordinary	Sale	16,022	1.8
Ordinary	Sale	16,022	1.8
Ordinary	Sale	16,022	1.8
Ordinary	Sale	16,022	1.8
Ordinary	Sale	16,022	1.8
Ordinary	Sale	32,044	1.711
Ordinary	Sale	16,022	1.8
Ordinary	Sale	16,022	1.8
Ordinary	Sale	16,022	1.8
Ordinary	Sale	1,100	1.719
Ordinary	Sale	1,526	1.719
Ordinary	Sale	446	1.7025
Ordinary	Sale	4,511	1.7025
Ordinary	Sale	8,500	1.7025
Ordinary	Sale	2,307	1.7025
Ordinary	Sale	497	1.7025
Ordinary	Sale	2,307	1.7175
Ordinary	Sale	1,951	1.7175
Ordinary	Sale	1,525	1.7175
Ordinary	Sale	2,528	1.7175
Ordinary	Sale	64	1.7175
Ordinary	Sale	3,679	1.7175
Ordinary	Sale	1,800	1.7175
Ordinary	Sale	1,218	1.7175
Ordinary	Sale	1,421	1.688
Ordinary	Sale	1,375	1.688
Ordinary	Sale	2,398	1.688
Ordinary	Sale	20,963	1.7
Ordinary	Sale	8,912	1.70025
Ordinary	Sale	1,400	1.7105
Ordinary	Sale	1,179	1.719
Ordinary	Sale	1,600	1.719
Ordinary	Sale	990	1.719
Ordinary	Sale	1,200	1.719
Ordinary	Sale	2,611	1.7875
Ordinary	Sale	1,381	1.717
Ordinary	Sale	1,844	1.7145
Ordinary	Sale	1,586	1.726
Ordinary	Sale	1,724	1.7345
Ordinary	Sale	1,202	1.7345
Ordinary	Sale	9,853	1.732
Ordinary	Sale	1,267	1.733
Ordinary	Sale	3,977	1.8355
Ordinary	Sale	1,383	1.7075
Ordinary	Sale	500	1.7075
Ordinary	Sale	3,336	1.7075
Ordinary	Sale	2,000	1.7075
Ordinary	Sale	2,193	1.718
Ordinary	Sale	12	1.718
Ordinary	Sale	1,525	1.718
Ordinary	Sale	1,593	1.7175
Ordinary	Sale	569,346	1.7414289
	Total Purchases	6,151,912
	Total Sales	2,495,238

(b) Cash-settled derivative transactions

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit GBP

Ordinary

CFD

Increasing a long position

569,346

1.74142885

Ordinary

Listed call warrant

Expiry

1,000

N/A

(i) Writing, selling, purchasing or varying

Class of relevant security	Product description e.g. call option	Writing, purchasing, selling, varying etc.	Number of securities to which option relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date	Option money paid/ received per unit GBP
Ordinary	Listed put-option	Expiry	35,000	N/A	American	16/06/17	N/A
Ordinary	Listed put-option	Expiry	14,000	N/A	American	16/06/17	N/A
Ordinary	Listed put-option	Purchasing	8,000	1.400	American	15/06/18	0.065
Ordinary	Listed put-option	Purchasing	29,000	1.650	American	15/12/17	0.1075
Ordinary	Listed put-option	Purchasing	50,000	1.650	American	15/12/17	0.1

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit GBP

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable) GBP

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	19/06/2017
Contact name:	Olivier Vero
Telephone number:	+44 20 7676 6821 / 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Tesco Plc

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit EUR	Type e.g. American, European etc.	Expiry date
Ordinary Shares	Listed Call Option	Sale	1,000	2.200	American options	19/01/2018
Ordinary Shares	Listed Call Option	Sale	5,000,000	2.600	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	3,000,000	1.200	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	8,000	1.4	American options	15/06/2018
Ordinary Shares	Listed Put Option	Purchase	79,000	1.65	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	1,000	1.600	American options	19/01/2018
Ordinary Shares	Listed Put Option	Purchase	30,000	1.600	American options	15/06/2018
Ordinary Shares	Listed Put Option	Purchase	15,000	1.950	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	500,000	2.400	American options	21/12/2018
Ordinary Shares	Listed Put Option	Purchase	5,000	1.400	American options	16/03/2018
Ordinary Shares	Listed Put Option	Purchase	500,000	1.900	American options	15/12/2017
Ordinary Shares	Listed Put Option	Sale	2,250,000	1	American options	18/09/2020

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS

The company news service from the London Stock Exchange

END

RETEAPKNFLPXEEF

Related Shares:

FTSE 100 Latest

Value8,554.80

Change23.19