22nd Sep 2025 15:07
FORM 8.3 | |||||||
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY | |||||||
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR | |||||||
MORE | |||||||
Rule 8.3 of the Takeover Code (the "Code") | |||||||
1. | KEY INFORMATION | ||||||
(a) | Full name of discloser: |
| Barclays PLC. | ||||
(b) | Owner or controller of interest and short |
| |||||
| positions disclosed, if different from 1(a): | ||||||
(c) | Name of offeror/offeree in relation to whose | SPIRE HEALTHCARE GROUP PLC | |||||
| relevant securities this form relates: | ||||||
(d) | If an exempt fund manager connected with an |
| |||||
| offeror/offeree, state this and specify identity of | ||||||
| offeror/offeree: | ||||||
(e) | Date position held/dealing undertaken: | 19 Sep 2025 | |||||
(f) | In addition to the company in 1(c) above, is the discloser making | NO |
|
| |||
| disclosures in respect of any other party to the offer? |
|
| ||||
2. | POSITIONS OF THE PERSON MAKING THE DISCLOSURE | ||||||
(a) | Interests and short positions in the relevant securities of the offeror or offeree |
| |||||
| to which the disclosure relates following the dealing(if any) |
| |||||
Class of relevant security: | 1p ordinary | ||||||
| Interests | Short Positions | |||||
| Number | (%) | Number | (%) | |||
(1) | Relevant securities owned |
|
|
|
| ||
| and/or controlled: |
|
| 1,064,735 | 0.26% | 4,364,214 | 1.08% |
(2) | Cash-settled derivatives: |
|
|
|
| ||
|
|
|
| 3,763,582 | 0.93% | 1,048,205 | 0.26% |
(3) | Stock-settled derivatives (including options) |
|
|
|
| ||
| and agreements to purchase/sell: |
|
| 0 | 0.00% | 0 | 0.00% |
|
|
|
|
|
|
|
|
| TOTAL: |
|
| 4,828,317 | 1.20% | 5,412,419 | 1.34% |
(b) | Rights to subscribe for new securities (including directors and other executive |
| |||||
| options) |
|
|
|
|
|
|
Class of relevant security in relation to |
|
|
|
| |||
which subscription right exists |
|
|
|
| |||
Details, including nature of the rights |
|
|
|
| |||
concerned and relevant percentages: |
|
|
|
| |||
3. | DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE | ||||||
(a) | Purchases and sales |
|
|
|
|
| |
Class of relevant | Purchase/sale | Number of | Price per unit | ||||
security |
| securities |
| ||||
1p ordinary | Purchase | 206,693 | 2.4700 GBP | ||||
1p ordinary | Purchase | 162,977 | 2.5068 GBP | ||||
1p ordinary | Purchase | 100,000 | 2.4739 GBP | ||||
1p ordinary | Purchase | 79,945 | 2.4449 GBP | ||||
1p ordinary | Purchase | 74,086 | 2.4248 GBP | ||||
1p ordinary | Purchase | 68,292 | 2.4520 GBP | ||||
1p ordinary | Purchase | 67,485 | 2.4654 GBP | ||||
1p ordinary | Purchase | 40,000 | 2.4301 GBP | ||||
1p ordinary | Purchase | 32,172 | 2.4705 GBP | ||||
1p ordinary | Purchase | 30,000 | 2.5327 GBP | ||||
1p ordinary | Purchase | 23,442 | 2.4915 GBP | ||||
1p ordinary | Purchase | 23,302 | 2.4767 GBP | ||||
1p ordinary | Purchase | 19,506 | 2.4841 GBP | ||||
1p ordinary | Purchase | 11,747 | 2.4947 GBP | ||||
1p ordinary | Purchase | 8,175 | 2.4551 GBP | ||||
1p ordinary | Purchase | 8,164 | 2.4871 GBP | ||||
1p ordinary | Purchase | 7,000 | 2.2975 GBP | ||||
1p ordinary | Purchase | 6,312 | 2.3750 GBP | ||||
1p ordinary | Purchase | 5,142 | 2.3981 GBP | ||||
1p ordinary | Purchase | 4,434 | 2.5034 GBP | ||||
1p ordinary | Purchase | 4,000 | 2.4300 GBP | ||||
1p ordinary | Purchase | 3,000 | 2.4600 GBP | ||||
1p ordinary | Purchase | 3,000 | 2.5336 GBP | ||||
1p ordinary | Purchase | 1,675 | 2.4712 GBP | ||||
1p ordinary | Purchase | 1,559 | 2.3371 GBP | ||||
1p ordinary | Purchase | 1,469 | 2.3780 GBP | ||||
1p ordinary | Purchase | 1,193 | 2.4146 GBP | ||||
1p ordinary | Purchase | 1,162 | 2.4968 GBP | ||||
1p ordinary | Purchase | 1,029 | 2.3641 GBP | ||||
1p ordinary | Purchase | 831 | 2.3650 GBP | ||||
1p ordinary | Purchase | 800 | 2.4996 GBP | ||||
1p ordinary | Purchase | 711 | 2.4750 GBP | ||||
1p ordinary | Purchase | 700 | 2.4764 GBP | ||||
1p ordinary | Purchase | 657 | 2.5100 GBP | ||||
1p ordinary | Purchase | 574 | 2.5050 GBP | ||||
1p ordinary | Purchase | 523 | 2.4800 GBP | ||||
1p ordinary | Purchase | 363 | 2.2950 GBP | ||||
1p ordinary | Purchase | 301 | 2.4900 GBP | ||||
1p ordinary | Purchase | 253 | 2.3792 GBP | ||||
1p ordinary | Purchase | 223 | 2.5350 GBP | ||||
1p ordinary | Purchase | 200 | 2.4950 GBP | ||||
1p ordinary | Purchase | 150 | 2.3300 GBP | ||||
1p ordinary | Purchase | 147 | 2.4550 GBP | ||||
1p ordinary | Purchase | 65 | 2.2600 GBP | ||||
1p ordinary | Purchase | 4 | 2.4650 GBP | ||||
1p ordinary | Sale | 216,694 | 2.4667 GBP | ||||
1p ordinary | Sale | 177,057 | 2.4713 GBP | ||||
1p ordinary | Sale | 154,870 | 2.4700 GBP | ||||
1p ordinary | Sale | 92,143 | 2.3784 GBP | ||||
1p ordinary | Sale | 87,787 | 2.5000 GBP | ||||
1p ordinary | Sale | 65,302 | 2.4699 GBP | ||||
1p ordinary | Sale | 60,236 | 2.4716 GBP | ||||
1p ordinary | Sale | 42,800 | 2.4759 GBP | ||||
1p ordinary | Sale | 37,987 | 2.4763 GBP | ||||
1p ordinary | Sale | 36,624 | 2.4622 GBP | ||||
1p ordinary | Sale | 25,960 | 2.4282 GBP | ||||
1p ordinary | Sale | 23,650 | 2.4811 GBP | ||||
1p ordinary | Sale | 23,209 | 2.4775 GBP | ||||
1p ordinary | Sale | 15,665 | 2.5070 GBP | ||||
1p ordinary | Sale | 12,974 | 2.4737 GBP | ||||
1p ordinary | Sale | 10,523 | 2.4969 GBP | ||||
1p ordinary | Sale | 8,890 | 2.4788 GBP | ||||
1p ordinary | Sale | 8,338 | 2.5109 GBP | ||||
1p ordinary | Sale | 8,275 | 2.5220 GBP | ||||
1p ordinary | Sale | 8,233 | 2.4810 GBP | ||||
1p ordinary | Sale | 7,149 | 2.5003 GBP | ||||
1p ordinary | Sale | 6,819 | 2.4999 GBP | ||||
1p ordinary | Sale | 6,791 | 2.4948 GBP | ||||
1p ordinary | Sale | 6,647 | 2.5043 GBP | ||||
1p ordinary | Sale | 5,767 | 2.4604 GBP | ||||
1p ordinary | Sale | 2,862 | 2.5112 GBP | ||||
1p ordinary | Sale | 1,720 | 2.4201 GBP | ||||
1p ordinary | Sale | 1,681 | 2.4932 GBP | ||||
1p ordinary | Sale | 1,659 | 2.5305 GBP | ||||
1p ordinary | Sale | 861 | 2.4350 GBP | ||||
1p ordinary | Sale | 831 | 2.3650 GBP | ||||
1p ordinary | Sale | 747 | 2.5100 GBP | ||||
1p ordinary | Sale | 726 | 2.2950 GBP | ||||
1p ordinary | Sale | 711 | 2.4750 GBP | ||||
1p ordinary | Sale | 523 | 2.4800 GBP | ||||
1p ordinary | Sale | 200 | 2.5199 GBP | ||||
1p ordinary | Sale | 147 | 2.4550 GBP | ||||
1p ordinary | Sale | 4 | 2.4650 GBP | ||||
|
|
|
|
|
|
|
|
(b) | Cash-settled derivative transactions |
| |||||
Class of | Product | Nature of dealing | Number of | Price per | |||
relevant | description |
| reference | unit | |||
security |
|
| securities |
| |||
1p ordinary | SWAP | Opening Long | 181 | 2.2848 GBP | |||
1p ordinary | SWAP | Increasing Long | 90 | 2.2944 GBP | |||
1p ordinary | SWAP | Increasing Long | 2,499 | 2.4393 GBP | |||
1p ordinary | SWAP | Increasing Long | 2,065 | 2.4480 GBP | |||
1p ordinary | SWAP | Increasing Long | 976 | 2.4522 GBP | |||
1p ordinary | SWAP | Increasing Long | 868 | 2.4561 GBP | |||
1p ordinary | SWAP | Increasing Long | 5,767 | 2.4604 GBP | |||
1p ordinary | SWAP | Increasing Long | 12,796 | 2.4698 GBP | |||
1p ordinary | SWAP | Increasing Long | 65,302 | 2.4699 GBP | |||
1p ordinary | SWAP | Increasing Long | 75,997 | 2.4700 GBP | |||
1p ordinary | SWAP | Increasing Long | 1,258 | 2.4707 GBP | |||
1p ordinary | SWAP | Increasing Long | 78,334 | 2.4754 GBP | |||
1p ordinary | SWAP | Increasing Long | 1,080 | 2.4760 GBP | |||
1p ordinary | SWAP | Increasing Long | 6,819 | 2.4999 GBP | |||
1p ordinary | SWAP | Increasing Long | 2,862 | 2.5112 GBP | |||
1p ordinary | SWAP | Increasing Long | 79 | 2.5199 GBP | |||
1p ordinary | SWAP | Increasing Long | 121 | 2.5200 GBP | |||
1p ordinary | SWAP | Increasing Long | 8,275 | 2.5220 GBP | |||
1p ordinary | SWAP | Decreasing Long | 88 | 2.2600 GBP | |||
1p ordinary | SWAP | Decreasing Long | 6,312 | 2.3750 GBP | |||
1p ordinary | SWAP | Decreasing Long | 11,039 | 2.4220 GBP | |||
1p ordinary | SWAP | Decreasing Long | 61,797 | 2.4235 GBP | |||
1p ordinary | SWAP | Decreasing Long | 22,543 | 2.4247 GBP | |||
1p ordinary | SWAP | Decreasing Long | 8,175 | 2.4551 GBP | |||
1p ordinary | SWAP | Decreasing Long | 43,533 | 2.4630 GBP | |||
1p ordinary | SWAP | Decreasing Long | 40,169 | 2.4700 GBP | |||
1p ordinary | SWAP | Decreasing Long | 19,506 | 2.4841 GBP | |||
1p ordinary | SWAP | Decreasing Long | 6,089 | 2.4854 GBP | |||
1p ordinary | SWAP | Decreasing Long | 4,324 | 2.4857 GBP | |||
1p ordinary | SWAP | Decreasing Long | 23,442 | 2.4915 GBP | |||
1p ordinary | SWAP | Decreasing Long | 200 | 2.4950 GBP | |||
1p ordinary | SWAP | Decreasing Long | 1,250 | 2.5098 GBP | |||
1p ordinary | SWAP | Decreasing Long | 2,429 | 2.5218 GBP | |||
1p ordinary | CFD | Opening Long | 1,219 | 2.2597 GBP | |||
1p ordinary | CFD | Increasing Long | 92,143 | 2.3784 GBP | |||
1p ordinary | CFD | Increasing Long | 4,633 | 2.4340 GBP | |||
1p ordinary | CFD | Increasing Long | 14,440 | 2.4845 GBP | |||
1p ordinary | CFD | Increasing Long | 17,715 | 2.5000 GBP | |||
1p ordinary | CFD | Decreasing Long | 65 | 2.2600 GBP | |||
1p ordinary | CFD | Decreasing Long | 79,945 | 2.4449 GBP | |||
1p ordinary | CFD | Decreasing Long | 29,048 | 2.4700 GBP | |||
1p ordinary | CFD | Decreasing Long | 800 | 2.4996 GBP | |||
|
|
|
|
|
|
|
|
(c) | Stock-settled derivative transactions (including options) |
| |||||
(i) | Writing, selling, purchasing or varying |
| |||||
Class | Product | Writing, | Number | Exercise | Type | Expiry | Option |
of | description | purchasing, | of | price |
| date | money |
relevant |
| selling, | securities | per unit |
|
| paid/ |
security |
| varying etc | to which |
|
|
| received |
|
|
| option |
|
|
| per unit |
|
|
| relates |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) | Exercise |
|
|
|
|
|
|
Class of relevant | Product description | Exercising/ exercised against | Number of | Exercise price per | |||
security |
|
| securities | unit | |||
|
|
|
|
| |||
|
|
|
|
|
|
|
|
(d) | Other dealings (including subscribing for new securities) |
| |||||
Class of relevant | Nature of Dealings | Details | Price per unit (if | ||||
security |
|
| applicable) | ||||
|
|
|
| ||||
4. | OTHER INFORMATION | ||||||
(a) | Indemnity and other dealings arrangements |
| |||||
Details of any indemnity or option arrangement, or any agreement or understanding, |
|
| |||||
formal or informal, relating to relevant securities which may be an inducement to deal |
|
| |||||
or refrain from dealing entered into by the exempt principal trader making the disclosure and any party |
| ||||||
to the offer or any person acting in concert with a party to the offer: |
|
|
| ||||
NONE | |||||||
(b) | Agreements, arrangements or understandings relating to options or derivatives |
| |||||
Details of any agreement, arrangement or understanding, formal or informal, between |
|
| |||||
the person making the disclosure and any other person relating to: |
|
| |||||
(i) the voting rights of any relevant securities under any option; or |
|
|
| ||||
(ii) the voting rights of future acquisition or disposal of any relevant securities to which |
|
| |||||
any derivative is referenced: |
|
|
|
|
|
| |
NONE | |||||||
(c) | Attachments |
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? | NO | ||||||
Date of disclosure: | 22 Sep 2025 | ||||||
Contact name: | Large Holdings Regulatory Operations | ||||||
Telephone number: | 020 3134 7213 | ||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Related Shares:
BarclaysSpire Healthcare