4th Dec 2025 15:09
FORM 8.3 | |||||||
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY | |||||||
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR | |||||||
MORE | |||||||
Rule 8.3 of the Takeover Code (the "Code") | |||||||
1. | KEY INFORMATION | ||||||
(a) | Full name of discloser: |
| Barclays PLC. | ||||
(b) | Owner or controller of interest and short |
| |||||
| positions disclosed, if different from 1(a): | ||||||
(c) | Name of offeror/offeree in relation to whose | SPIRE HEALTHCARE GROUP PLC | |||||
| relevant securities this form relates: | ||||||
(d) | If an exempt fund manager connected with an |
| |||||
| offeror/offeree, state this and specify identity of | ||||||
| offeror/offeree: | ||||||
(e) | Date position held/dealing undertaken: | 03 Dec 2025 | |||||
(f) | In addition to the company in 1(c) above, is the discloser making | NO |
|
| |||
| disclosures in respect of any other party to the offer? |
|
| ||||
2. | POSITIONS OF THE PERSON MAKING THE DISCLOSURE | ||||||
(a) | Interests and short positions in the relevant securities of the offeror or offeree |
| |||||
| to which the disclosure relates following the dealing(if any) |
| |||||
Class of relevant security: | 1p ordinary | ||||||
| Interests | Short Positions | |||||
| Number | (%) | Number | (%) | |||
(1) | Relevant securities owned |
|
|
|
| ||
| and/or controlled: |
|
| 2,602,935 | 0.65% | 4,281,910 | 1.06% |
(2) | Cash-settled derivatives: |
|
|
|
| ||
|
|
|
| 3,816,829 | 0.95% | 721,012 | 0.18% |
(3) | Stock-settled derivatives (including options) |
|
|
|
| ||
| and agreements to purchase/sell: |
|
| 0 | 0.00% | 0 | 0.00% |
|
|
|
|
|
|
|
|
| TOTAL: |
|
| 6,419,764 | 1.60% | 5,002,922 | 1.24% |
(b) | Rights to subscribe for new securities (including directors and other executive |
| |||||
| options) |
|
|
|
|
|
|
Class of relevant security in relation to |
|
|
|
| |||
which subscription right exists |
|
|
|
| |||
Details, including nature of the rights |
|
|
|
| |||
concerned and relevant percentages: |
|
|
|
| |||
3. | DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE | ||||||
(a) | Purchases and sales |
|
|
|
|
| |
Class of relevant | Purchase/sale | Number of | Price per unit | ||||
security |
| securities |
| ||||
1p ordinary | Purchase | 148,214 | 1.8580 GBP | ||||
1p ordinary | Purchase | 108,202 | 1.9060 GBP | ||||
1p ordinary | Purchase | 57,767 | 1.9508 GBP | ||||
1p ordinary | Purchase | 46,453 | 1.9749 GBP | ||||
1p ordinary | Purchase | 42,722 | 1.9002 GBP | ||||
1p ordinary | Purchase | 38,573 | 1.9409 GBP | ||||
1p ordinary | Purchase | 38,382 | 1.8774 GBP | ||||
1p ordinary | Purchase | 35,933 | 1.9549 GBP | ||||
1p ordinary | Purchase | 34,287 | 1.9100 GBP | ||||
1p ordinary | Purchase | 22,941 | 1.9029 GBP | ||||
1p ordinary | Purchase | 13,247 | 1.9016 GBP | ||||
1p ordinary | Purchase | 11,640 | 1.9018 GBP | ||||
1p ordinary | Purchase | 11,410 | 1.8578 GBP | ||||
1p ordinary | Purchase | 10,559 | 1.9398 GBP | ||||
1p ordinary | Purchase | 9,684 | 1.9015 GBP | ||||
1p ordinary | Purchase | 9,203 | 1.9000 GBP | ||||
1p ordinary | Purchase | 5,364 | 1.8674 GBP | ||||
1p ordinary | Purchase | 3,169 | 1.9242 GBP | ||||
1p ordinary | Purchase | 2,758 | 1.8617 GBP | ||||
1p ordinary | Purchase | 2,464 | 1.8668 GBP | ||||
1p ordinary | Purchase | 2,280 | 1.8660 GBP | ||||
1p ordinary | Purchase | 1,870 | 1.9766 GBP | ||||
1p ordinary | Purchase | 1,773 | 1.8690 GBP | ||||
1p ordinary | Purchase | 1,537 | 1.8654 GBP | ||||
1p ordinary | Purchase | 1,215 | 1.8630 GBP | ||||
1p ordinary | Purchase | 933 | 1.8620 GBP | ||||
1p ordinary | Purchase | 612 | 1.9840 GBP | ||||
1p ordinary | Purchase | 534 | 1.9700 GBP | ||||
1p ordinary | Purchase | 405 | 1.8600 GBP | ||||
1p ordinary | Purchase | 307 | 1.8640 GBP | ||||
1p ordinary | Purchase | 77 | 1.8540 GBP | ||||
1p ordinary | Purchase | 64 | 1.8700 GBP | ||||
1p ordinary | Purchase | 38 | 1.8560 GBP | ||||
1p ordinary | Purchase | 30 | 2.0050 GBP | ||||
1p ordinary | Purchase | 30 | 1.8960 GBP | ||||
1p ordinary | Purchase | 7 | 1.8760 GBP | ||||
1p ordinary | Purchase | 6 | 1.8520 GBP | ||||
1p ordinary | Sale | 375,675 | 1.8943 GBP | ||||
1p ordinary | Sale | 312,471 | 1.9112 GBP | ||||
1p ordinary | Sale | 193,853 | 1.8897 GBP | ||||
1p ordinary | Sale | 141,338 | 1.8909 GBP | ||||
1p ordinary | Sale | 120,177 | 1.9230 GBP | ||||
1p ordinary | Sale | 107,748 | 1.8898 GBP | ||||
1p ordinary | Sale | 101,544 | 1.9009 GBP | ||||
1p ordinary | Sale | 76,146 | 1.9100 GBP | ||||
1p ordinary | Sale | 61,140 | 1.9759 GBP | ||||
1p ordinary | Sale | 56,857 | 1.9006 GBP | ||||
1p ordinary | Sale | 39,678 | 1.8580 GBP | ||||
1p ordinary | Sale | 39,463 | 1.9073 GBP | ||||
1p ordinary | Sale | 33,750 | 1.8737 GBP | ||||
1p ordinary | Sale | 25,105 | 1.8850 GBP | ||||
1p ordinary | Sale | 22,754 | 1.8946 GBP | ||||
1p ordinary | Sale | 19,192 | 1.9114 GBP | ||||
1p ordinary | Sale | 18,893 | 1.9070 GBP | ||||
1p ordinary | Sale | 18,262 | 1.9078 GBP | ||||
1p ordinary | Sale | 8,860 | 1.9744 GBP | ||||
1p ordinary | Sale | 6,553 | 1.9250 GBP | ||||
1p ordinary | Sale | 5,106 | 1.9241 GBP | ||||
1p ordinary | Sale | 4,268 | 1.9382 GBP | ||||
1p ordinary | Sale | 4,203 | 1.9120 GBP | ||||
1p ordinary | Sale | 4,081 | 1.9201 GBP | ||||
1p ordinary | Sale | 3,317 | 1.8579 GBP | ||||
1p ordinary | Sale | 3,060 | 1.9760 GBP | ||||
1p ordinary | Sale | 2,813 | 1.9565 GBP | ||||
1p ordinary | Sale | 1,401 | 1.8895 GBP | ||||
1p ordinary | Sale | 1,241 | 1.9060 GBP | ||||
1p ordinary | Sale | 1,208 | 1.8651 GBP | ||||
1p ordinary | Sale | 1,000 | 1.8500 GBP | ||||
1p ordinary | Sale | 952 | 1.9000 GBP | ||||
1p ordinary | Sale | 933 | 1.8620 GBP | ||||
1p ordinary | Sale | 732 | 1.8808 GBP | ||||
1p ordinary | Sale | 405 | 1.8600 GBP | ||||
1p ordinary | Sale | 307 | 1.8640 GBP | ||||
1p ordinary | Sale | 127 | 1.8690 GBP | ||||
1p ordinary | Sale | 77 | 1.8540 GBP | ||||
1p ordinary | Sale | 64 | 1.8700 GBP | ||||
1p ordinary | Sale | 39 | 1.9340 GBP | ||||
1p ordinary | Sale | 38 | 1.8560 GBP | ||||
1p ordinary | Sale | 30 | 1.8960 GBP | ||||
1p ordinary | Sale | 28 | 1.8660 GBP | ||||
1p ordinary | Sale | 7 | 1.8760 GBP | ||||
1p ordinary | Sale | 6 | 1.8520 GBP | ||||
|
|
|
|
|
|
|
|
(b) | Cash-settled derivative transactions |
| |||||
Class of | Product | Nature of dealing | Number of | Price per | |||
relevant | description |
| reference | unit | |||
security |
|
| securities |
| |||
1p ordinary | SWAP | Increasing Long | 3,317 | 1.8579 GBP | |||
1p ordinary | SWAP | Increasing Long | 40,467 | 1.8580 GBP | |||
1p ordinary | SWAP | Increasing Long | 28,817 | 1.8645 GBP | |||
1p ordinary | SWAP | Increasing Long | 732 | 1.8808 GBP | |||
1p ordinary | SWAP | Increasing Long | 69,812 | 1.8840 GBP | |||
1p ordinary | SWAP | Increasing Long | 193,853 | 1.8897 GBP | |||
1p ordinary | SWAP | Increasing Long | 107,748 | 1.8898 GBP | |||
1p ordinary | SWAP | Increasing Long | 141,338 | 1.8909 GBP | |||
1p ordinary | SWAP | Increasing Long | 56,857 | 1.9006 GBP | |||
1p ordinary | SWAP | Increasing Long | 225,692 | 1.9052 GBP | |||
1p ordinary | SWAP | Increasing Long | 1,241 | 1.9060 GBP | |||
1p ordinary | SWAP | Increasing Long | 18,893 | 1.9069 GBP | |||
1p ordinary | SWAP | Increasing Long | 18,262 | 1.9077 GBP | |||
1p ordinary | SWAP | Increasing Long | 15,747 | 1.9084 GBP | |||
1p ordinary | SWAP | Increasing Long | 193,719 | 1.9090 GBP | |||
1p ordinary | SWAP | Increasing Long | 18,911 | 1.9096 GBP | |||
1p ordinary | SWAP | Increasing Long | 103,005 | 1.9158 GBP | |||
1p ordinary | SWAP | Increasing Long | 5,106 | 1.9241 GBP | |||
1p ordinary | SWAP | Increasing Long | 143 | 1.9979 GBP | |||
1p ordinary | SWAP | Decreasing Long | 59,768 | 1.8580 GBP | |||
1p ordinary | SWAP | Decreasing Long | 12,377 | 1.9031 GBP | |||
1p ordinary | SWAP | Decreasing Long | 16,553 | 1.9175 GBP | |||
1p ordinary | SWAP | Decreasing Long | 668 | 1.9197 GBP | |||
1p ordinary | SWAP | Decreasing Long | 555 | 1.9235 GBP | |||
1p ordinary | SWAP | Decreasing Long | 2,614 | 1.9243 GBP | |||
1p ordinary | SWAP | Decreasing Long | 106 | 1.9320 GBP | |||
1p ordinary | SWAP | Decreasing Long | 26,571 | 1.9881 GBP | |||
1p ordinary | SWAP | Decreasing Long | 30 | 2.0050 GBP | |||
1p ordinary | SWAP | Decreasing Long | 1,559 | 2.0600 GBP | |||
1p ordinary | CFD | Increasing Long | 39,353 | 1.8579 GBP | |||
1p ordinary | CFD | Increasing Long | 10,641 | 1.8787 GBP | |||
1p ordinary | CFD | Increasing Long | 43,222 | 1.8880 GBP | |||
1p ordinary | CFD | Decreasing Long | 62,984 | 1.8579 GBP | |||
|
|
|
|
|
|
|
|
(c) | Stock-settled derivative transactions (including options) |
| |||||
(i) | Writing, selling, purchasing or varying |
| |||||
Class | Product | Writing, | Number | Exercise | Type | Expiry | Option |
of | description | purchasing, | of | price |
| date | money |
relevant |
| selling, | securities | per unit |
|
| paid/ |
security |
| varying etc | to which |
|
|
| received |
|
|
| option |
|
|
| per unit |
|
|
| relates |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) | Exercise |
|
|
|
|
|
|
Class of relevant | Product description | Exercising/ exercised against | Number of | Exercise price per | |||
security |
|
| securities | unit | |||
|
|
|
|
| |||
|
|
|
|
|
|
|
|
(d) | Other dealings (including subscribing for new securities) |
| |||||
Class of relevant | Nature of Dealings | Details | Price per unit (if | ||||
security |
|
| applicable) | ||||
|
|
|
| ||||
4. | OTHER INFORMATION | ||||||
(a) | Indemnity and other dealings arrangements |
| |||||
Details of any indemnity or option arrangement, or any agreement or understanding, |
|
| |||||
formal or informal, relating to relevant securities which may be an inducement to deal |
|
| |||||
or refrain from dealing entered into by the exempt principal trader making the disclosure and any party |
| ||||||
to the offer or any person acting in concert with a party to the offer: |
|
|
| ||||
NONE | |||||||
(b) | Agreements, arrangements or understandings relating to options or derivatives |
| |||||
Details of any agreement, arrangement or understanding, formal or informal, between |
|
| |||||
the person making the disclosure and any other person relating to: |
|
| |||||
(i) the voting rights of any relevant securities under any option; or |
|
|
| ||||
(ii) the voting rights of future acquisition or disposal of any relevant securities to which |
|
| |||||
any derivative is referenced: |
|
|
|
|
|
| |
NONE | |||||||
(c) | Attachments |
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? | NO | ||||||
Date of disclosure: | 04 Dec 2025 | ||||||
Contact name: | Large Holdings Regulatory Operations | ||||||
Telephone number: | 020 3134 7213 | ||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Related Shares:
BarclaysSpire Healthcare