Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Sky Plc

7th Feb 2018 11:40

RNS Number : 1981E

Societe Generale SA

07 February 2018

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Société Générale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Sky Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	06/02/2018
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	NO

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	Ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	12,317,493	0.72	770,370	0.04
(2) Cash-settled derivatives:	14,662,756	0.85	11,885,618	0.69
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	26,980,249	1.57	12,655,988	0.74

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	19	10.455
Ordinary	Purchase	65	10.475
Ordinary	Purchase	292	10.48
Ordinary	Purchase	133	10.48
Ordinary	Purchase	250	10.475
Ordinary	Purchase	487	10.475
Ordinary	Purchase	424	10.465
Ordinary	Purchase	750	10.475
Ordinary	Purchase	273	10.475
Ordinary	Purchase	1,220	10.475
Ordinary	Purchase	357	10.46
Ordinary	Purchase	151	10.475
Ordinary	Purchase	488	10.475
Ordinary	Purchase	68	10.46
Ordinary	Purchase	425	10.475
Ordinary	Purchase	68	10.475
Ordinary	Purchase	595	10.485
Ordinary	Purchase	500	10.485
Ordinary	Purchase	750	10.485
Ordinary	Purchase	267	10.485
Ordinary	Purchase	314	10.485
Ordinary	Purchase	469	10.485
Ordinary	Purchase	118	10.485
Ordinary	Purchase	335	10.485
Ordinary	Purchase	504	10.48
Ordinary	Purchase	504	10.48
Ordinary	Purchase	402	10.48
Ordinary	Purchase	462	10.445
Ordinary	Purchase	426	10.445
Ordinary	Purchase	200	10.475
Ordinary	Purchase	315	10.475
Ordinary	Purchase	504	10.48
Ordinary	Purchase	424	10.485
Ordinary	Purchase	424	10.49
Ordinary	Purchase	1,979	10.44
Ordinary	Purchase	533	10.475
Ordinary	Purchase	445	10.47
Ordinary	Purchase	750	10.475
Ordinary	Purchase	128	10.47
Ordinary	Purchase	566	10.47
Ordinary	Purchase	538	10.495
Ordinary	Purchase	500	10.465
Ordinary	Purchase	1,580	10.48
Ordinary	Purchase	750	10.48
Ordinary	Purchase	1,175	10.48
Ordinary	Purchase	989	10.48
Ordinary	Purchase	107	10.48
Ordinary	Purchase	1,580	10.48
Ordinary	Purchase	1,580	10.48
Ordinary	Purchase	1,580	10.48
Ordinary	Purchase	425	10.475
Ordinary	Purchase	444	10.485
Ordinary	Purchase	425	10.46
Ordinary	Purchase	500	10.465
Ordinary	Purchase	500	10.465
Ordinary	Purchase	500	10.465
Ordinary	Purchase	273	10.48
Ordinary	Purchase	425	10.48
Ordinary	Purchase	329	10.48
Ordinary	Purchase	750	10.48
Ordinary	Purchase	500	10.48
Ordinary	Purchase	1,087	10.48
Ordinary	Purchase	1,142	10.48
Ordinary	Purchase	425	10.46
Ordinary	Purchase	1,522	10.5
Ordinary	Purchase	225	10.5
Ordinary	Purchase	445	10.455
Ordinary	Purchase	1,522	10.5
Ordinary	Purchase	424	10.465
Ordinary	Purchase	1,942	10.44
Ordinary	Purchase	500	10.465
Ordinary	Purchase	583	10.475
Ordinary	Purchase	287	10.475
Ordinary	Purchase	750	10.475
Ordinary	Purchase	2,208	10.475
Ordinary	Purchase	512	10.475
Ordinary	Purchase	500	10.48
Ordinary	Purchase	679	10.48
Ordinary	Purchase	424	10.48
Ordinary	Purchase	750	10.425
Ordinary	Purchase	276	10.425
Ordinary	Purchase	139	10.425
Ordinary	Purchase	771	10.425
Ordinary	Purchase	451	10.445
Ordinary	Purchase	2,084	10.445
Ordinary	Purchase	2,060	10.445
Ordinary	Purchase	1,011	10.475
Ordinary	Purchase	500	10.475
Ordinary	Purchase	1,139	10.475
Ordinary	Purchase	750	10.475
Ordinary	Purchase	425	10.475
Ordinary	Purchase	1,348	10.47
Ordinary	Purchase	707	10.445
Ordinary	Purchase	750	10.445
Ordinary	Purchase	296	10.445
Ordinary	Purchase	708	10.445
Ordinary	Purchase	958	10.475
Ordinary	Purchase	425	10.475
Ordinary	Purchase	1,546	10.495
Ordinary	Purchase	1,237	10.48
Ordinary	Purchase	1,237	10.48
Ordinary	Purchase	343	10.48
Ordinary	Purchase	1,258	10.48
Ordinary	Purchase	950	10.48
Ordinary	Purchase	894	10.48
Ordinary	Purchase	287	10.48
Ordinary	Purchase	425	10.465
Ordinary	Purchase	267	10.475
Ordinary	Purchase	425	10.465
Ordinary	Purchase	822	10.465
Ordinary	Purchase	508	10.485
Ordinary	Purchase	426	10.46
Ordinary	Purchase	424	10.48
Ordinary	Purchase	468	10.475
Ordinary	Purchase	273	10.48
Ordinary	Purchase	917	10.475
Ordinary	Purchase	108	10.48
Ordinary	Purchase	638	10.475
Ordinary	Purchase	335	10.48
Ordinary	Purchase	424	10.47
Ordinary	Purchase	426	10.47
Ordinary	Purchase	424	10.475
Ordinary	Purchase	108	10.48
Ordinary	Purchase	548	10.5
Ordinary	Purchase	1,502	10.5
Ordinary	Purchase	500	10.48
Ordinary	Purchase	1,522	10.5
Ordinary	Purchase	273	10.5
Ordinary	Purchase	113	10.5
Ordinary	Purchase	322	10.5
Ordinary	Purchase	974	10.5
Ordinary	Purchase	425	10.46
Ordinary	Purchase	425	10.475
Ordinary	Purchase	424	10.475
Ordinary	Purchase	424	10.48
Ordinary	Purchase	750	10.485
Ordinary	Purchase	487	10.485
Ordinary	Purchase	1,271	10.485
Ordinary	Purchase	500	10.485
Ordinary	Purchase	570	10.485
Ordinary	Purchase	501	10.475
Ordinary	Purchase	500	10.48
Ordinary	Purchase	470	10.475
Ordinary	Purchase	132	10.48
Ordinary	Purchase	425	10.475
Ordinary	Purchase	875	10.475
Ordinary	Purchase	1,244	10.415
Ordinary	Purchase	425	10.46
Ordinary	Purchase	424	10.475
Ordinary	Purchase	425	10.455
Ordinary	Purchase	500	10.505
Ordinary	Purchase	750	10.505
Ordinary	Purchase	304	10.505
Ordinary	Purchase	273	10.505
Ordinary	Purchase	425	10.475
Ordinary	Purchase	293	10.48
Ordinary	Purchase	425	10.46
Ordinary	Purchase	1,986	10.47
Ordinary	Purchase	103	10.47
Ordinary	Purchase	1,694	10.47
Ordinary	Purchase	700	10.47
Ordinary	Purchase	425	10.465
Ordinary	Purchase	426	10.445
Ordinary	Purchase	2,048	10.445
Ordinary	Purchase	455	10.475
Ordinary	Purchase	426	10.47
Ordinary	Purchase	460	10.48
Ordinary	Purchase	424	10.48
Ordinary	Purchase	1,008	10.445
Ordinary	Purchase	1,096	10.445
Ordinary	Purchase	1,858	10.445
Ordinary	Purchase	423	10.475
Ordinary	Purchase	1,853	10.45
Ordinary	Purchase	424	10.48
Ordinary	Purchase	750	10.47
Ordinary	Purchase	250	10.47
Ordinary	Purchase	424	10.475
Ordinary	Purchase	424	10.475
Ordinary	Purchase	189	10.47
Ordinary	Purchase	423	10.47
Ordinary	Purchase	250	10.47
Ordinary	Purchase	424	10.49
Ordinary	Purchase	357	10.475
Ordinary	Purchase	830	10.49
Ordinary	Purchase	445	10.455
Ordinary	Purchase	259	10.49
Ordinary	Purchase	768	10.49
Ordinary	Purchase	750	10.49
Ordinary	Purchase	714	10.485
Ordinary	Purchase	821	10.485
Ordinary	Purchase	107	10.485
Ordinary	Purchase	807	10.475
Ordinary	Purchase	1,567	10.455
Ordinary	Purchase	366	10.475
Ordinary	Purchase	250	10.475
Ordinary	Purchase	417	10.475
Ordinary	Purchase	652	10.475
Ordinary	Purchase	425	10.465
Ordinary	Purchase	461	10.445
Ordinary	Purchase	665	10.48
Ordinary	Purchase	39	10.48
Ordinary	Purchase	423	10.475
Ordinary	Purchase	425	10.47
Ordinary	Purchase	425	10.47
Ordinary	Purchase	424	10.465
Ordinary	Purchase	1,234	10.405
Ordinary	Purchase	317	10.475
Ordinary	Purchase	425	10.47
Ordinary	Purchase	750	10.475
Ordinary	Purchase	1,114	10.475
Ordinary	Purchase	501	10.475
Ordinary	Purchase	585	10.475
Ordinary	Purchase	385	10.48
Ordinary	Purchase	2,848	10.47
Ordinary	Purchase	424	10.465
Ordinary	Purchase	750	10.46
Ordinary	Purchase	158	10.46
Ordinary	Purchase	658	10.46
Ordinary	Purchase	58	10.49
Ordinary	Purchase	565	10.48
Ordinary	Purchase	500	10.46
Ordinary	Purchase	92	10.46
Ordinary	Purchase	318	10.47
Ordinary	Purchase	181	10.47
Ordinary	Purchase	206	10.465
Ordinary	Purchase	7	10.47
Ordinary	Purchase	425	10.47
Ordinary	Purchase	1,072	10.47
Ordinary	Purchase	988	10.47
Ordinary	Purchase	329	10.47
Ordinary	Purchase	464	10.47
Ordinary	Purchase	142	10.47
Ordinary	Purchase	218	10.465
Ordinary	Purchase	425	10.47
Ordinary	Purchase	1,000	10.48
Ordinary	Purchase	249	10.48
Ordinary	Purchase	1,131	10.48
Ordinary	Purchase	432	10.475
Ordinary	Purchase	425	10.465
Ordinary	Purchase	377	10.48
Ordinary	Purchase	500	10.48
Ordinary	Purchase	750	10.48
Ordinary	Purchase	750	10.48
Ordinary	Purchase	500	10.48
Ordinary	Purchase	1,299	10.475
Ordinary	Purchase	603	10.485
Ordinary	Purchase	500	10.485
Ordinary	Purchase	750	10.485
Ordinary	Purchase	500	10.46
Ordinary	Purchase	638	10.46
Ordinary	Purchase	267	10.46
Ordinary	Purchase	613	10.46
Ordinary	Purchase	1,065	10.46
Ordinary	Purchase	131	10.475
Ordinary	Purchase	273	10.475
Ordinary	Purchase	939	10.475
Ordinary	Purchase	377	10.475
Ordinary	Purchase	425	10.46
Ordinary	Purchase	937	10.475
Ordinary	Purchase	750	10.475
Ordinary	Purchase	425	10.46
Ordinary	Purchase	189	10.475
Ordinary	Purchase	750	10.475
Ordinary	Purchase	250	10.475
Ordinary	Purchase	370	10.475
Ordinary	Purchase	424	10.5
Ordinary	Purchase	250	10.475
Ordinary	Purchase	244	10.485
Ordinary	Purchase	187	10.485
Ordinary	Purchase	569	10.485
Ordinary	Purchase	406	10.455
Ordinary	Purchase	250	10.475
Ordinary	Purchase	621	10.475
Ordinary	Purchase	425	10.46
Ordinary	Purchase	253	10.495
Ordinary	Purchase	274	10.475
Ordinary	Purchase	350	10.46
Ordinary	Purchase	581	10.465
Ordinary	Purchase	295	10.46
Ordinary	Purchase	1,300	10.46
Ordinary	Purchase	352	10.475
Ordinary	Purchase	268	10.475
Ordinary	Purchase	500	10.475
Ordinary	Purchase	179	10.475
Ordinary	Purchase	2,000	10.475
Ordinary	Purchase	500	10.475
Ordinary	Purchase	1,100	10.475
Ordinary	Purchase	195	10.475
Ordinary	Purchase	500	10.485
Ordinary	Purchase	177	10.485
Ordinary	Purchase	253	10.485
Ordinary	Purchase	142	10.485
Ordinary	Purchase	100	10.485
Ordinary	Purchase	151	10.485
Ordinary	Purchase	135	10.465
Ordinary	Purchase	500	10.48
Ordinary	Purchase	189	10.475
Ordinary	Purchase	1,355	10.48
Ordinary	Purchase	638	10.48
Ordinary	Purchase	500	10.48
Ordinary	Purchase	288	10.48
Ordinary	Purchase	500	10.48
Ordinary	Purchase	500	10.48
Ordinary	Purchase	342	10.48
Ordinary	Purchase	749	10.465
Ordinary	Purchase	400	10.465
Ordinary	Purchase	500	10.465
Ordinary	Purchase	253	10.465
Ordinary	Purchase	62	10.465
Ordinary	Purchase	743	10.465
Ordinary	Purchase	79	10.465
Ordinary	Purchase	1,368	10.465
Ordinary	Purchase	500	10.5
Ordinary	Purchase	500	10.475
Ordinary	Purchase	500	10.475
Ordinary	Purchase	254	10.47
Ordinary	Purchase	177	10.47
Ordinary	Purchase	135	10.47
Ordinary	Purchase	2,038	10.48
Ordinary	Purchase	971	10.48
Ordinary	Purchase	1,390	10.48
Ordinary	Purchase	649	10.48
Ordinary	Purchase	269	10.48
Ordinary	Purchase	58	10.48
Ordinary	Purchase	253	10.5
Ordinary	Purchase	151	10.5
Ordinary	Purchase	61	10.465
Ordinary	Purchase	737	10.48
Ordinary	Purchase	253	10.465
Ordinary	Purchase	950	10.48
Ordinary	Purchase	100	10.5
Ordinary	Purchase	333	10.5
Ordinary	Purchase	287	10.48
Ordinary	Purchase	100	10.485
Ordinary	Purchase	500	10.485
Ordinary	Purchase	444	10.485
Ordinary	Purchase	344	10.48
Ordinary	Purchase	1,298	10.47
Ordinary	Purchase	340	10.47
Ordinary	Purchase	155	10.47
Ordinary	Purchase	253	10.49
Ordinary	Purchase	500	10.49
Ordinary	Purchase	766	10.47
Ordinary	Purchase	137	10.47
Ordinary	Purchase	135	10.47
Ordinary	Purchase	500	10.47
Ordinary	Purchase	187	10.47
Ordinary	Purchase	151	10.47
Ordinary	Purchase	500	10.48
Ordinary	Purchase	254	10.445
Ordinary	Purchase	1,254	10.48
Ordinary	Purchase	706	10.48
Ordinary	Purchase	65	10.445
Ordinary	Purchase	292	10.465
Ordinary	Purchase	500	10.475
Ordinary	Purchase	456	10.475
Ordinary	Purchase	462	10.475
Ordinary	Purchase	738	10.475
Ordinary	Purchase	430	10.47
Ordinary	Purchase	292	10.465
Ordinary	Purchase	260	10.465
Ordinary	Purchase	500	10.465
Ordinary	Purchase	256	10.465
Ordinary	Purchase	1,022	10.47
Ordinary	Purchase	144	10.485
Ordinary	Purchase	368	10.49
Ordinary	Purchase	343	10.49
Ordinary	Purchase	135	10.475
Ordinary	Purchase	247	10.475
Ordinary	Purchase	145	10.475
Ordinary	Purchase	145	10.475
Ordinary	Purchase	2,420	10.475
Ordinary	Purchase	387	10.475
Ordinary	Purchase	600	10.485
Ordinary	Purchase	141	10.485
Ordinary	Purchase	334	10.475
Ordinary	Purchase	208	10.475
Ordinary	Purchase	59	10.475
Ordinary	Purchase	324	10.48
Ordinary	Purchase	2,661	10.48
Ordinary	Purchase	389	10.48
Ordinary	Purchase	253	10.48
Ordinary	Purchase	500	10.47
Ordinary	Purchase	500	10.46
Ordinary	Purchase	440	10.46
Ordinary	Purchase	253	10.47
Ordinary	Purchase	149	10.47
Ordinary	Purchase	299	10.475
Ordinary	Purchase	952	10.475
Ordinary	Purchase	191	10.475
Ordinary	Purchase	121	10.475
Ordinary	Purchase	500	10.475
Ordinary	Purchase	402	10.475
Ordinary	Purchase	500	10.485
Ordinary	Purchase	213	10.49
Ordinary	Purchase	253	10.49
Ordinary	Purchase	500	10.49
Ordinary	Purchase	343	10.49
Ordinary	Purchase	352	10.49
Ordinary	Purchase	273	10.49
Ordinary	Purchase	254	10.47
Ordinary	Purchase	292	10.47
Ordinary	Purchase	254	10.46
Ordinary	Purchase	500	10.46
Ordinary	Purchase	961	10.475
Ordinary	Purchase	509	10.475
Ordinary	Purchase	500	10.495
Ordinary	Purchase	215	10.495
Ordinary	Purchase	1,023	10.475
Ordinary	Purchase	500	10.475
Ordinary	Purchase	779	10.475
Ordinary	Purchase	854	10.475
Ordinary	Purchase	126	10.475
Ordinary	Purchase	575	10.475
Ordinary	Purchase	635	10.475
Ordinary	Purchase	903	10.475
Ordinary	Purchase	390	10.475
Ordinary	Purchase	3,243	10.475
Ordinary	Purchase	40,154	10.49
Ordinary	Purchase	230	10.495
Ordinary	Purchase	400	10.495
Ordinary	Purchase	100	10.475
Ordinary	Purchase	400	10.475
Ordinary	Purchase	400	10.475
Ordinary	Purchase	400	10.475
Ordinary	Purchase	344	10.475
Ordinary	Purchase	526	10.475
Ordinary	Purchase	290	10.48
Ordinary	Purchase	535	10.48
Ordinary	Purchase	400	10.48
Ordinary	Purchase	291	10.48
Ordinary	Purchase	400	10.48
Ordinary	Purchase	79	10.465
Ordinary	Purchase	546	10.465
Ordinary	Purchase	400	10.465
Ordinary	Purchase	292	10.465
Ordinary	Purchase	290	10.465
Ordinary	Purchase	400	10.475
Ordinary	Purchase	294	10.5
Ordinary	Purchase	59	10.5
Ordinary	Purchase	59	10.47
Ordinary	Purchase	684	10.5
Ordinary	Purchase	400	10.47
Ordinary	Purchase	60	10.47
Ordinary	Purchase	400	10.485
Ordinary	Purchase	334	10.485
Ordinary	Purchase	291	10.47
Ordinary	Purchase	400	10.47
Ordinary	Purchase	404	10.445
Ordinary	Purchase	113	10.465
Ordinary	Purchase	113	10.465
Ordinary	Purchase	258	10.465
Ordinary	Purchase	400	10.465
Ordinary	Purchase	506	10.465
Ordinary	Purchase	323	10.475
Ordinary	Purchase	295	10.47
Ordinary	Purchase	331	10.48
Ordinary	Purchase	262	10.48
Ordinary	Purchase	62	10.47
Ordinary	Purchase	400	10.46
Ordinary	Purchase	1,037	10.475
Ordinary	Purchase	400	10.49
Ordinary	Purchase	423	10.49
Ordinary	Purchase	500	10.49
Ordinary	Purchase	215	10.49
Ordinary	Purchase	502	10.49
Ordinary	Purchase	351	10.49
Ordinary	Purchase	114	10.495
Ordinary	Purchase	694	10.495
Ordinary	Purchase	1,025	10.475
Ordinary	Purchase	872	10.475
Ordinary	Purchase	511	10.475
Ordinary	Purchase	425	10.475
Ordinary	Purchase	400	10.475
Ordinary	Purchase	400	10.475
Ordinary	Purchase	689	10.475
Ordinary	Purchase	1,275	10.48
Ordinary	Purchase	345	10.48
Ordinary	Purchase	530	10.48
Ordinary	Purchase	258	10.48
Ordinary	Purchase	142	10.48
Ordinary	Purchase	1,188	10.48
Ordinary	Purchase	400	10.48
Ordinary	Purchase	752	10.48
Ordinary	Purchase	557	10.48
Ordinary	Purchase	509	10.48
Ordinary	Purchase	455	10.48
Ordinary	Purchase	189	10.48
Ordinary	Purchase	400	10.48
Ordinary	Purchase	335	10.48
Ordinary	Purchase	499	10.5
Ordinary	Purchase	384	10.5
Ordinary	Purchase	115	10.5
Ordinary	Purchase	193	10.475
Ordinary	Purchase	400	10.475
Ordinary	Purchase	379	10.475
Ordinary	Purchase	575	10.48
Ordinary	Purchase	411	10.475
Ordinary	Purchase	269	10.445
Ordinary	Purchase	734	10.48
Ordinary	Purchase	1,055	10.48
Ordinary	Purchase	182	10.47
Ordinary	Purchase	400	10.47
Ordinary	Purchase	110	10.475
Ordinary	Purchase	559	10.475
Ordinary	Purchase	244	10.465
Ordinary	Purchase	638	10.48
Ordinary	Purchase	202	10.48
Ordinary	Purchase	269	10.445
Ordinary	Purchase	60	10.47
Ordinary	Purchase	312	10.47
Ordinary	Purchase	312	10.47
Ordinary	Purchase	88	10.47
Ordinary	Purchase	360	10.47
Ordinary	Purchase	287	10.47
Ordinary	Purchase	412	10.47
Ordinary	Purchase	1,207	10.47
Ordinary	Purchase	60	10.47
Ordinary	Purchase	465	10.48
Ordinary	Purchase	142	10.48
Ordinary	Purchase	762	10.465
Ordinary	Purchase	400	10.47
Ordinary	Purchase	1,620	10.475
Ordinary	Purchase	1,225	10.475
Ordinary	Purchase	1,620	10.475
Ordinary	Purchase	400	10.47
Ordinary	Purchase	79	10.47
Ordinary	Purchase	750	10.47
Ordinary	Purchase	460	10.48
Ordinary	Purchase	1,615	10.475
Ordinary	Purchase	400	10.48
Ordinary	Purchase	313	10.475
Ordinary	Purchase	281	10.485
Ordinary	Purchase	400	10.485
Ordinary	Purchase	1,307	10.485
Ordinary	Purchase	543	10.475
Ordinary	Purchase	460	10.475
Ordinary	Purchase	400	10.475
Ordinary	Purchase	276	10.485
Ordinary	Purchase	221	10.485
Ordinary	Purchase	460	10.475
Ordinary	Purchase	581	10.475
Ordinary	Purchase	60	10.475
Ordinary	Purchase	647	10.475
Ordinary	Purchase	400	10.475
Ordinary	Purchase	248	10.475
Ordinary	Purchase	2,543	10.475
Ordinary	Purchase	282	10.475
Ordinary	Purchase	177	10.475
Ordinary	Purchase	29	10.465
Ordinary	Sale	40,463	10.45
Ordinary	Sale	21,259	10.45
Ordinary	Sale	33,661	10.45
Ordinary	Sale	11	10.465
Ordinary	Sale	157	10.465
Ordinary	Sale	175	10.465
Ordinary	Sale	169	10.465
Ordinary	Sale	803	10.41
Ordinary	Sale	260	10.45
Ordinary	Sale	228	10.44
Ordinary	Sale	174	10.44
Ordinary	Sale	2,008	10.45
Ordinary	Sale	402	10.48
Ordinary	Sale	402	10.48
Ordinary	Sale	276	10.41
Ordinary	Sale	78	10.41
Ordinary	Sale	48	10.41
Ordinary	Sale	402	10.4
Ordinary	Sale	2,008	10.45
Ordinary	Sale	402	10.46
Ordinary	Sale	803	10.41
Ordinary	Sale	402	10.41
Ordinary	Sale	2,008	10.45
Ordinary	Sale	384	10.47
Ordinary	Sale	708	10.47
Ordinary	Sale	545	10.47
Ordinary	Sale	6	10.45
Ordinary	Sale	750	10.45
Ordinary	Sale	389	10.45
Ordinary	Sale	558	10.475
Ordinary	Sale	948	10.485
Ordinary	Sale	1,230	10.425
Ordinary	Sale	1,600	10.485
Ordinary	Sale	630	10.49
Ordinary	Sale	425	10.47
Ordinary	Sale	3,912	10.43
Ordinary	Sale	316	10.465
Ordinary	Sale	184	10.465
Ordinary	Sale	425	10.48
Ordinary	Sale	425	10.46
Ordinary	Sale	1,855	10.425
Ordinary	Sale	5,412	10.47
Ordinary	Sale	539	10.43
Ordinary	Sale	2,283	10.48
Ordinary	Sale	615	10.48
Ordinary	Sale	596	10.48
Ordinary	Sale	750	10.455
Ordinary	Sale	254	10.47
Ordinary	Sale	1,026	10.47
Ordinary	Sale	120	10.48
Ordinary	Sale	201	10.48
Ordinary	Sale	712	10.48
Ordinary	Sale	158	10.455
Ordinary	Sale	900	10.47
Ordinary	Sale	5,412	10.47
Ordinary	Sale	42	10.47
Ordinary	Sale	347	10.47
Ordinary	Sale	1,231	10.48
Ordinary	Sale	82	10.43
Ordinary	Sale	3,994	10.43
Ordinary	Sale	839	10.47
Ordinary	Sale	800	10.47
Ordinary	Sale	1,881	10.47
Ordinary	Sale	29	10.47
Ordinary	Sale	875	10.47
Ordinary	Sale	800	10.47
Ordinary	Sale	6,109	10.47
Ordinary	Sale	186	10.485
Ordinary	Sale	878	10.485
Ordinary	Sale	3,247	10.46
Ordinary	Sale	1,081	10.485
Ordinary	Sale	424	10.485
Ordinary	Sale	8,738	10.46
Ordinary	Sale	16,469	10.46
Ordinary	Sale	753	10.475
Ordinary	Sale	425	10.475
Ordinary	Sale	31	10.47
Ordinary	Sale	750	10.45
Ordinary	Sale	5,212	10.45
Ordinary	Sale	730	10.47
Ordinary	Sale	761	10.47
Ordinary	Sale	425	10.48
Ordinary	Sale	1,500	10.495
Ordinary	Sale	550	10.495
Ordinary	Sale	424	10.485
Ordinary	Sale	1,346	10.46
Ordinary	Sale	1,239	10.485
Ordinary	Sale	425	10.475
Ordinary	Sale	500	10.495
Ordinary	Sale	500	10.495
Ordinary	Sale	500	10.495
Ordinary	Sale	1,140	10.495
Ordinary	Sale	550	10.495
Ordinary	Sale	40	10.495
Ordinary	Sale	589	10.495
Ordinary	Sale	1,101	10.485
Ordinary	Sale	443	10.48
Ordinary	Sale	460	10.485
Ordinary	Sale	1,685	10.45
Ordinary	Sale	2,338	10.46
Ordinary	Sale	871	10.495
Ordinary	Sale	800	10.48
Ordinary	Sale	750	10.48
Ordinary	Sale	3,724	10.48
Ordinary	Sale	1,686	10.48
Ordinary	Sale	550	10.465
Ordinary	Sale	1,575	10.48
Ordinary	Sale	599	10.48
Ordinary	Sale	410	10.495
Ordinary	Sale	392	10.495
Ordinary	Sale	1,061	10.495
Ordinary	Sale	1,522	10.47
Ordinary	Sale	1,522	10.47
Ordinary	Sale	3,062	10.47
Ordinary	Sale	400	10.495
Ordinary	Sale	3,013	10.495
Ordinary	Sale	500	10.495
Ordinary	Sale	1,922	10.47
Ordinary	Sale	1,442	10.475
Ordinary	Sale	5,000	10.47
Ordinary	Sale	5,000	10.47
Ordinary	Sale	1,938	10.47
Ordinary	Sale	1,128	10.475
Ordinary	Sale	2,991	10.465
Ordinary	Sale	1,580	10.45
Ordinary	Sale	4,719	10.45
Ordinary	Sale	492	10.465
Ordinary	Sale	422	10.465
Ordinary	Sale	750	10.465
Ordinary	Sale	2,058	10.475
Ordinary	Sale	750	10.495
Ordinary	Sale	919	10.495
Ordinary	Sale	189	10.495
Ordinary	Sale	1,546	10.495
Ordinary	Sale	1,996	10.475
Ordinary	Sale	400	10.475
Ordinary	Sale	93	10.49
Ordinary	Sale	800	10.49
Ordinary	Sale	340	10.49
Ordinary	Sale	403	10.49
Ordinary	Sale	800	10.49
Ordinary	Sale	220	10.49
Ordinary	Sale	561	10.475
Ordinary	Sale	500	10.475
Ordinary	Sale	750	10.475
Ordinary	Sale	456	10.475
Ordinary	Sale	347	10.475
Ordinary	Sale	508	10.485
Ordinary	Sale	585	10.485
Ordinary	Sale	1,522	10.47
Ordinary	Sale	356	10.47
Ordinary	Sale	728	10.47
Ordinary	Sale	1,522	10.47
Ordinary	Sale	1,522	10.47
Ordinary	Sale	528	10.475
Ordinary	Sale	347	10.475
Ordinary	Sale	528	10.475
Ordinary	Sale	1,653	10.485
Ordinary	Sale	760	10.46
Ordinary	Sale	1,665	10.46
Ordinary	Sale	946	10.46
Ordinary	Sale	425	10.47
Ordinary	Sale	283	10.46
Ordinary	Sale	575	10.47
Ordinary	Sale	68	10.46
Ordinary	Sale	1,206	10.47
Ordinary	Sale	448	10.47
Ordinary	Sale	174	10.47
Ordinary	Sale	48	10.44
Ordinary	Sale	1,506	10.51
Ordinary	Sale	1,368	10.52
Ordinary	Sale	774	10.52
Ordinary	Sale	1,000	10.52
Ordinary	Sale	157	10.51
Ordinary	Sale	124	10.445
Ordinary	Sale	343	10.51
Ordinary	Sale	1,092	10.47
Ordinary	Sale	150	10.47
Ordinary	Sale	101	10.47
Ordinary	Sale	84	10.47
Ordinary	Sale	328	10.47
Ordinary	Sale	800	10.47
Ordinary	Sale	880	10.47
Ordinary	Sale	500	10.475
Ordinary	Sale	425	10.47
Ordinary	Sale	1,842	10.47
Ordinary	Sale	2,583	10.47
Ordinary	Sale	5,000	10.47
Ordinary	Sale	5,000	10.47
Ordinary	Sale	969	10.47
Ordinary	Sale	1,332	10.47
Ordinary	Sale	425	10.455
Ordinary	Sale	750	10.455
Ordinary	Sale	1,400	10.455
Ordinary	Sale	1,653	10.485
Ordinary	Sale	3,001	10.45
Ordinary	Sale	562	10.455
Ordinary	Sale	1,685	10.45
Ordinary	Sale	105	10.45
Ordinary	Sale	1,630	10.45
Ordinary	Sale	1,131	10.475
Ordinary	Sale	605	10.48
Ordinary	Sale	750	10.475
Ordinary	Sale	750	10.475
Ordinary	Sale	2,811	10.48
Ordinary	Sale	349	10.43
Ordinary	Sale	1,694	10.47
Ordinary	Sale	424	10.49
Ordinary	Sale	2,749	10.47
Ordinary	Sale	1,600	10.485
Ordinary	Sale	424	10.495
Ordinary	Sale	2,749	10.47
Ordinary	Sale	5,000	10.47
Ordinary	Sale	1,097	10.485
Ordinary	Sale	1,041	10.43
Ordinary	Sale	890	10.47
Ordinary	Sale	2,796	10.47
Ordinary	Sale	564	10.47
Ordinary	Sale	732	10.47
Ordinary	Sale	1,522	10.47
Ordinary	Sale	1,522	10.47
Ordinary	Sale	425	10.465
Ordinary	Sale	750	10.47
Ordinary	Sale	3,872	10.47
Ordinary	Sale	800	10.47
Ordinary	Sale	88	10.47
Ordinary	Sale	4,875	10.47
Ordinary	Sale	930	10.47
Ordinary	Sale	37	10.47
Ordinary	Sale	800	10.47
Ordinary	Sale	2,382	10.47
Ordinary	Sale	941	10.47
Ordinary	Sale	803	10.47
Ordinary	Sale	750	10.47
Ordinary	Sale	3,908	10.47
Ordinary	Sale	750	10.47
Ordinary	Sale	323	10.47
Ordinary	Sale	2,135	10.47
Ordinary	Sale	118	10.48
Ordinary	Sale	1,588	10.48
Ordinary	Sale	1,139	10.47
Ordinary	Sale	205	10.47
Ordinary	Sale	1,706	10.48
Ordinary	Sale	750	10.48
Ordinary	Sale	2,866	10.48
Ordinary	Sale	800	10.48
Ordinary	Sale	1,706	10.48
Ordinary	Sale	2	10.48
Ordinary	Sale	398	10.48
Ordinary	Sale	163	10.47
Ordinary	Sale	750	10.47
Ordinary	Sale	1,522	10.47
Ordinary	Sale	1,522	10.47
Ordinary	Sale	793	10.47
Ordinary	Sale	3,256	10.47
Ordinary	Sale	169	10.455
Ordinary	Sale	434	10.475
Ordinary	Sale	3,211	10.465
Ordinary	Sale	1,464	10.47
Ordinary	Sale	1,522	10.47
Ordinary	Sale	415	10.455
Ordinary	Sale	607	10.455
Ordinary	Sale	800	10.47
Ordinary	Sale	8,304	10.47
Ordinary	Sale	3,980	10.47
Ordinary	Sale	41	10.47
Ordinary	Sale	800	10.47
Ordinary	Sale	3,426	10.47
Ordinary	Sale	20	10.47
Ordinary	Sale	5,212	10.45
Ordinary	Sale	13,125	10.47
Ordinary	Sale	2,247	10.47
Ordinary	Sale	970	10.45
Ordinary	Sale	4,724	10.47
Ordinary	Sale	3,224	10.47
Ordinary	Sale	1,500	10.47
Ordinary	Sale	2,948	10.47
Ordinary	Sale	1,776	10.47
Ordinary	Sale	534	10.465
Ordinary	Sale	349	10.465
Ordinary	Sale	800	10.465
Ordinary	Sale	990	10.465
Ordinary	Sale	678	10.47
Ordinary	Sale	797	10.465
Ordinary	Sale	315	10.475
Ordinary	Sale	800	10.475
Ordinary	Sale	388	10.45
Ordinary	Sale	5,212	10.45
Ordinary	Sale	418	10.475
Ordinary	Sale	195	10.49
Ordinary	Sale	548	10.49
Ordinary	Sale	61	10.49
Ordinary	Sale	125	10.49
Ordinary	Sale	750	10.49
Ordinary	Sale	504	10.49
Ordinary	Sale	374	10.475
Ordinary	Sale	500	10.49
Ordinary	Sale	146	10.46
Ordinary	Sale	3,908	10.46
Ordinary	Sale	424	10.485
Ordinary	Sale	425	10.465
Ordinary	Sale	445	10.48
Ordinary	Sale	500	10.465
Ordinary	Sale	500	10.465
Ordinary	Sale	1,367	10.42
Ordinary	Sale	511	10.46
Ordinary	Sale	444	10.41
Ordinary	Sale	247	10.475
Ordinary	Sale	1,555	10.45
Ordinary	Sale	2,254	10.45
Ordinary	Sale	425	10.47
Ordinary	Sale	274	10.46
Ordinary	Sale	526	10.46
Ordinary	Sale	766	10.47
Ordinary	Sale	750	10.49
Ordinary	Sale	110	10.49
Ordinary	Sale	138	10.46
Ordinary	Sale	3,081	10.46
Ordinary	Sale	10,000	10.46
Ordinary	Sale	485	10.46
Ordinary	Sale	272	10.46
Ordinary	Sale	499	10.48
Ordinary	Sale	866	10.46
Ordinary	Sale	500	10.475
Ordinary	Sale	651	10.475
Ordinary	Sale	500	10.475
Ordinary	Sale	444	10.48
Ordinary	Sale	424	10.48
Ordinary	Sale	1,771	10.47
Ordinary	Sale	500	10.475
Ordinary	Sale	800	10.46
Ordinary	Sale	1,522	10.47
Ordinary	Sale	425	10.475
Ordinary	Sale	555	10.475
Ordinary	Sale	1,869	10.45
Ordinary	Sale	17,160	10.45
Ordinary	Sale	6,001	10.45
Ordinary	Sale	5,248	10.45
Ordinary	Sale	614	10.47
Ordinary	Sale	500	10.48
Ordinary	Sale	228	10.48
Ordinary	Sale	117	10.48
Ordinary	Sale	401	10.48
Ordinary	Sale	500	10.48
Ordinary	Sale	724	10.48
Ordinary	Sale	333	10.48
Ordinary	Sale	135	10.47
Ordinary	Sale	740	10.47
Ordinary	Sale	124	10.47
Ordinary	Sale	853	10.47
Ordinary	Sale	135	10.47
Ordinary	Sale	500	10.47
Ordinary	Sale	500	10.46
Ordinary	Sale	500	10.46
Ordinary	Sale	1,609	10.485
Ordinary	Sale	2,092	10.45
Ordinary	Sale	500	10.465
Ordinary	Sale	83	10.465
Ordinary	Sale	1,305	10.465
Ordinary	Sale	379	10.495
Ordinary	Sale	135	10.495
Ordinary	Sale	790	10.495
Ordinary	Sale	930	10.495
Ordinary	Sale	520	10.495
Ordinary	Sale	135	10.495
Ordinary	Sale	411	10.495
Ordinary	Sale	1,163	10.495
Ordinary	Sale	379	10.495
Ordinary	Sale	200	10.495
Ordinary	Sale	500	10.48
Ordinary	Sale	1,142	10.48
Ordinary	Sale	629	10.47
Ordinary	Sale	149	10.5
Ordinary	Sale	165	10.5
Ordinary	Sale	988	10.495
Ordinary	Sale	1,952	10.5
Ordinary	Sale	152	10.475
Ordinary	Sale	135	10.475
Ordinary	Sale	1,092	10.475
Ordinary	Sale	169	10.475
Ordinary	Sale	168	10.475
Ordinary	Sale	500	10.475
Ordinary	Sale	365	10.5
Ordinary	Sale	762	10.475
Ordinary	Sale	135	10.475
Ordinary	Sale	739	10.49
Ordinary	Sale	169	10.485
Ordinary	Sale	610	10.49
Ordinary	Sale	330	10.49
Ordinary	Sale	135	10.49
Ordinary	Sale	500	10.46
Ordinary	Sale	16	10.49
Ordinary	Sale	470	10.49
Ordinary	Sale	1,264	10.475
Ordinary	Sale	562	10.47
Ordinary	Sale	634	10.47
Ordinary	Sale	72	10.47
Ordinary	Sale	171	10.465
Ordinary	Sale	152	10.465
Ordinary	Sale	500	10.5
Ordinary	Sale	60	10.465
Ordinary	Sale	60	10.465
Ordinary	Sale	193	10.465
Ordinary	Sale	1,153	10.465
Ordinary	Sale	500	10.465
Ordinary	Sale	810	10.465
Ordinary	Sale	495	10.465
Ordinary	Sale	135	10.465
Ordinary	Sale	367	10.465
Ordinary	Sale	500	10.465
Ordinary	Sale	135	10.47
Ordinary	Sale	214	10.47
Ordinary	Sale	163	10.47
Ordinary	Sale	95	10.47
Ordinary	Sale	1,010	10.47
Ordinary	Sale	135	10.47
Ordinary	Sale	720	10.495
Ordinary	Sale	368	10.495
Ordinary	Sale	720	10.495
Ordinary	Sale	263	10.48
Ordinary	Sale	253	10.48
Ordinary	Sale	358	10.48
Ordinary	Sale	436	10.48
Ordinary	Sale	536	10.475
Ordinary	Sale	158	10.48
Ordinary	Sale	471	10.47
Ordinary	Sale	816	10.475
Ordinary	Sale	646	10.475
Ordinary	Sale	500	10.475
Ordinary	Sale	553	10.48
Ordinary	Sale	766	10.485
Ordinary	Sale	723	10.47
Ordinary	Sale	135	10.485
Ordinary	Sale	500	10.47
Ordinary	Sale	3	10.47
Ordinary	Sale	221	10.47
Ordinary	Sale	166	10.47
Ordinary	Sale	169	10.47
Ordinary	Sale	310	10.47
Ordinary	Sale	500	10.47
Ordinary	Sale	368	10.47
Ordinary	Sale	413	10.48
Ordinary	Sale	500	10.47
Ordinary	Sale	413	10.48
Ordinary	Sale	500	10.47
Ordinary	Sale	840	10.475
Ordinary	Sale	401	10.455
Ordinary	Sale	536	10.47
Ordinary	Sale	169	10.455
Ordinary	Sale	160	10.455
Ordinary	Sale	680	10.49
Ordinary	Sale	120	10.49
Ordinary	Sale	119	10.47
Ordinary	Sale	435	10.445
Ordinary	Sale	204	10.47
Ordinary	Sale	191	10.47
Ordinary	Sale	506	10.49
Ordinary	Sale	436	10.465
Ordinary	Sale	135	10.465
Ordinary	Sale	930	10.465
Ordinary	Sale	764	10.49
Ordinary	Sale	401	10.475
Ordinary	Sale	401	10.475
Ordinary	Sale	401	10.475
Ordinary	Sale	225	10.475
Ordinary	Sale	630	10.475
Ordinary	Sale	1,148	10.49
Ordinary	Sale	218	10.49
Ordinary	Sale	446	10.49
Ordinary	Sale	273	10.49
Ordinary	Sale	638	10.475
Ordinary	Sale	114	10.475
Ordinary	Sale	135	10.475
Ordinary	Sale	500	10.495
Ordinary	Sale	500	10.495
Ordinary	Sale	500	10.46
Ordinary	Sale	112	10.46
Ordinary	Sale	1,079	10.485
Ordinary	Sale	470	10.46
Ordinary	Sale	135	10.46
Ordinary	Sale	135	10.49
Ordinary	Sale	153	10.485
Ordinary	Sale	51	10.485
Ordinary	Sale	539	10.46
Ordinary	Sale	144	10.47
Ordinary	Sale	750	10.47
Ordinary	Sale	83	10.47
Ordinary	Sale	440	10.475
Ordinary	Sale	440	10.475
Ordinary	Sale	136	10.46
Ordinary	Sale	796	10.46
Ordinary	Sale	20	10.46
Ordinary	Sale	311	10.46
Ordinary	Sale	77	10.495
Ordinary	Sale	230	10.48
Ordinary	Sale	400	10.48
Ordinary	Sale	526	10.47
Ordinary	Sale	360	10.47
Ordinary	Sale	500	10.47
Ordinary	Sale	400	10.49
Ordinary	Sale	13	10.49
Ordinary	Sale	400	10.465
Ordinary	Sale	957	10.465
Ordinary	Sale	1,008	10.465
Ordinary	Sale	416	10.47
Ordinary	Sale	500	10.475
Ordinary	Sale	282	10.445
Ordinary	Sale	400	10.47
Ordinary	Sale	955	10.47
Ordinary	Sale	483	10.47
Ordinary	Sale	684	10.47
Ordinary	Sale	478	10.47
Ordinary	Sale	158	10.47
Ordinary	Sale	84	10.465
Ordinary	Sale	553	10.465
Ordinary	Sale	541	10.49
Ordinary	Sale	618	10.49
Ordinary	Sale	556	10.465
Ordinary	Sale	184	10.49
Ordinary	Sale	332	10.49
Ordinary	Sale	41	10.46
Ordinary	Sale	600	10.46
Ordinary	Sale	400	10.46
Ordinary	Sale	400	10.405
Ordinary	Sale	1,004	10.46
Ordinary	Sale	1,004	10.46
Ordinary	Sale	4,015	10.45
Ordinary	Sale	1,004	10.41
Ordinary	Sale	1,004	10.41
Ordinary	Sale	1,004	10.41
Ordinary	Sale	1,004	10.41
Ordinary	Sale	464	10.47
Ordinary	Sale	60	10.445
Ordinary	Sale	175	10.46
Ordinary	Sale	537	10.49
Ordinary	Sale	95	10.48
Ordinary	Sale	156	10.48
Ordinary	Sale	390	10.45
Ordinary	Sale	311	10.47
Ordinary	Sale	184	10.48
Ordinary	Sale	134	10.48
Ordinary	Sale	378	10.48
Ordinary	Sale	871	10.48
Ordinary	Sale	666	10.48
Ordinary	Sale	515	10.48
Ordinary	Sale	53	10.48
Ordinary	Sale	300	10.48
Ordinary	Sale	29	10.48
Ordinary	Sale	430	10.47
Ordinary	Sale	60	10.47
Ordinary	Sale	590	10.455
Ordinary	Sale	60	10.47
Ordinary	Sale	64	10.46
Ordinary	Sale	400	10.455
Ordinary	Sale	180	10.47
Ordinary	Sale	1,041	10.47
Ordinary	Sale	240	10.455
Ordinary	Sale	498	10.495
Ordinary	Sale	498	10.495
Ordinary	Sale	498	10.495
Ordinary	Sale	404	10.495
Ordinary	Sale	219	10.485
Ordinary	Sale	394	10.48
Ordinary	Sale	400	10.48
Ordinary	Sale	213	10.48
Ordinary	Sale	213	10.48
Ordinary	Sale	491	10.48
Ordinary	Sale	300	10.48
Ordinary	Sale	177	10.48
Ordinary	Sale	325	10.47
Ordinary	Sale	144	10.47
Ordinary	Sale	964	10.475
Ordinary	Sale	284	10.475
Ordinary	Sale	364	10.5
Ordinary	Sale	60	10.475
Ordinary	Sale	501	10.475
Ordinary	Sale	400	10.475
Ordinary	Sale	285	10.485
Ordinary	Sale	222	10.47
Ordinary	Sale	121	10.5
Ordinary	Sale	641	10.5
Ordinary	Sale	762	10.5
Ordinary	Sale	60	10.47
Ordinary	Sale	60	10.47
Ordinary	Sale	590	10.47
Ordinary	Sale	362	10.495
Ordinary	Sale	241	10.475
Ordinary	Sale	390	10.455
Ordinary	Sale	884	10.455
Ordinary	Sale	10	10.45
Ordinary	Sale	250	10.48
Ordinary	Sale	250	10.48
Ordinary	Sale	266	10.47
Ordinary	Sale	400	10.47
Ordinary	Sale	135	10.47
Ordinary	Sale	287	10.475
Ordinary	Sale	538	10.47
Ordinary	Sale	804	10.47
Ordinary	Sale	60	10.45
Ordinary	Sale	471	10.47
Ordinary	Sale	97	10.47
Ordinary	Sale	276	10.47
Ordinary	Sale	568	10.47
Ordinary	Sale	352	10.47
Ordinary	Sale	216	10.47
Ordinary	Sale	186	10.49
Ordinary	Sale	657	10.49
Ordinary	Sale	540	10.465
Ordinary	Sale	60	10.465
Ordinary	Sale	425	10.49
Ordinary	Sale	46	10.49
Ordinary	Sale	265	10.48
Ordinary	Sale	400	10.495
Ordinary	Sale	339	10.445
Ordinary	Sale	263	10.475
Ordinary	Sale	60	10.45
Ordinary	Sale	19	10.445
Ordinary	Sale	81	10.485
Ordinary	Sale	5,760	10.45
	Total Purchases	338,161
	Total Sales	678,175

(b) Cash-settled derivative transactions

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit GBP

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit GBP

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit GBP

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable) GBP

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	07/02/2018
Contact name:	Olivier Vero
Telephone number:	+44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS

The company news service from the London Stock Exchange

END

RETFMGGZMNNGRZM

Related Shares:

FTSE 100 Latest

Value8,490.73

Change-4.12