Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Shire Plc

6th Dec 2018 10:25

RNS Number : 6733J

Societe Generale SA

06 December 2018

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Société Générale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Shire Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	05/12/2018
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Takeda Pharmaceutical Company Limited

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	Ordinary shares: 14,336,141 Shares Interests and 12,948,884 short position ADR (referencing the ordinary): 421,623 equivalent Shares interests and 49,998 equivalent Shares as short position Where (1 ADR = 3 ordinary shares)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	14,757,764	1.61	12,998,882	1.42
(2) Cash-settled derivatives:	14,680,260	1.60	13,974,637	1.53
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	325,700	0.04	271,800	0.03
TOTAL:	29,763,724	3.25	27,245,319	2.97

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	69	46.625
Ordinary	Purchase	75	46.745
Ordinary	Purchase	59	46.655
Ordinary	Purchase	79	46.735
Ordinary	Purchase	57	46.735
Ordinary	Purchase	41	46.735
Ordinary	Purchase	57	46.745
Ordinary	Purchase	57	46.755
Ordinary	Purchase	67	46.705
Ordinary	Purchase	89	46.745
Ordinary	Purchase	17	46.855
Ordinary	Purchase	47	46.955
Ordinary	Purchase	17	46.785
Ordinary	Purchase	99	46.945
Ordinary	Purchase	99	46.905
Ordinary	Purchase	87	46.9
Ordinary	Purchase	40	47.0375
Ordinary	Purchase	29	47.0375
Ordinary	Purchase	81	46.88
Ordinary	Purchase	77	46.89
Ordinary	Purchase	52	46.89
Ordinary	Purchase	67	46.885
Ordinary	Purchase	20	46.905
Ordinary	Purchase	42	46.905
Ordinary	Purchase	18	46.945
Ordinary	Purchase	116	46.81
Ordinary	Purchase	123	47.135
Ordinary	Purchase	24	46.94
Ordinary	Purchase	210	46.94
Ordinary	Purchase	83	46.95
Ordinary	Purchase	6	46.95
Ordinary	Purchase	24	46.95
Ordinary	Purchase	29	46.95
Ordinary	Purchase	30	46.95
Ordinary	Purchase	27	46.95
Ordinary	Purchase	75	46.895
Ordinary	Purchase	1	46.895
Ordinary	Purchase	322	46.905
Ordinary	Purchase	1,500	46.905
Ordinary	Purchase	566	46.905
Ordinary	Purchase	7,356	46.905
Ordinary	Purchase	140	46.905
Ordinary	Purchase	2,823	46.905
Ordinary	Purchase	2,930	46.905
Ordinary	Purchase	11,901	46.905
Ordinary	Purchase	7,368	46.905
Ordinary	Purchase	247	46.975
Ordinary	Purchase	247	46.945
Ordinary	Purchase	498	46.9025
Ordinary	Purchase	245	47.195
Ordinary	Purchase	96	46.945
Ordinary	Purchase	247	46.945
Ordinary	Purchase	148	46.945
Ordinary	Purchase	247	46.945
Ordinary	Purchase	133	46.7
Ordinary	Purchase	248	46.85
Ordinary	Purchase	248	46.855
Ordinary	Purchase	91	46.85
Ordinary	Purchase	159	46.85
Ordinary	Purchase	253	46.845
Ordinary	Purchase	247	46.995
Ordinary	Purchase	135	46.81
Ordinary	Purchase	147	46.985
Ordinary	Purchase	100	46.985
Ordinary	Purchase	201	46.995
Ordinary	Purchase	78	46.94
Ordinary	Purchase	201	46.94
Ordinary	Purchase	98	46.95
Ordinary	Purchase	48	46.95
Ordinary	Purchase	60	46.99
Ordinary	Purchase	187	46.99
Ordinary	Purchase	164	46.975
Ordinary	Purchase	249	46.985
Ordinary	Purchase	88	46.975
Ordinary	Purchase	247	46.855
Ordinary	Purchase	247	46.865
Ordinary	Purchase	53	46.96
Ordinary	Purchase	70	46.81
Ordinary	Purchase	60	46.81
Ordinary	Purchase	247	46.87
Ordinary	Purchase	247	46.88
Ordinary	Purchase	248	46.88
Ordinary	Purchase	693	46.905
Ordinary	Purchase	3,759	46.905
Ordinary	Purchase	2,159	46.905
Ordinary	Purchase	1,212	46.905
Ordinary	Purchase	402	46.905
Ordinary	Purchase	24	46.935
Ordinary	Purchase	131	46.935
Ordinary	Purchase	34	46.95
Ordinary	Purchase	122	46.73
Ordinary	Purchase	189	46.435
Ordinary	Purchase	68	46.75
Ordinary	Purchase	30	46.95
Ordinary	Purchase	60	46.66
Ordinary	Purchase	60	46.7
Ordinary	Purchase	58	46.625
Ordinary	Purchase	150	46.625
Ordinary	Purchase	53	46.67
Ordinary	Purchase	41	46.62
Ordinary	Purchase	16	46.62
Ordinary	Purchase	10	46.68
Ordinary	Purchase	55	46.68
Ordinary	Purchase	61	46.7
Ordinary	Purchase	59	46.68
Ordinary	Purchase	76	46.655
Ordinary	Purchase	60	46.71
Ordinary	Purchase	42	46.69
Ordinary	Purchase	49	46.61
Ordinary	Purchase	56	46.7
Ordinary	Purchase	14	46.69
Ordinary	Purchase	62	46.69
Ordinary	Purchase	51	46.67
Ordinary	Purchase	92	46.7
Ordinary	Purchase	57	46.76
Ordinary	Purchase	63	46.76
Ordinary	Purchase	165	46.905
Ordinary	Purchase	98	46.9
Ordinary	Purchase	37	46.91
Ordinary	Purchase	260	46.8925
Ordinary	Purchase	4	46.9
Ordinary	Purchase	4	46.745
Ordinary	Purchase	60	46.825
Ordinary	Purchase	45	46.925
Ordinary	Purchase	153	46.71
Ordinary	Purchase	73	46.88
Ordinary	Purchase	90	46.93
Ordinary	Purchase	98	46.92
Ordinary	Purchase	16	46.88
Ordinary	Purchase	5	46.9
Ordinary	Purchase	2	46.875
Ordinary	Purchase	263	46.905
Ordinary	Purchase	7,014	46.905
Ordinary	Purchase	132	46.905
Ordinary	Purchase	3,142	46.905
Ordinary	Purchase	422	46.905
Ordinary	Purchase	3	46.67
Ordinary	Purchase	4,443	46.905
Ordinary	Purchase	20	46.975
Ordinary	Purchase	99	46.91
Ordinary	Purchase	40	46.975
Ordinary	Purchase	1,050	46.905
Ordinary	Purchase	5,280	46.905
Ordinary	Purchase	98	46.905
Ordinary	Purchase	174	46.9
Ordinary	Purchase	99	46.9
Ordinary	Purchase	98	46.895
Ordinary	Purchase	30	46.895
Ordinary	Purchase	150	46.895
Ordinary	Purchase	2	46.895
Ordinary	Purchase	90	46.91
Ordinary	Purchase	96	46.9
Ordinary	Purchase	117	46.895
Ordinary	Purchase	64	46.895
Ordinary	Purchase	150	46.895
Ordinary	Purchase	39	46.9
Ordinary	Purchase	46	46.9
Ordinary	Purchase	100	46.89
Ordinary	Purchase	36	46.945
Ordinary	Purchase	569	46.91
Ordinary	Purchase	22	46.945
Ordinary	Purchase	189	46.89
Ordinary	Purchase	110	46.89
Ordinary	Purchase	99	46.89
Ordinary	Purchase	106	46.89
Ordinary	Purchase	866	46.905
Ordinary	Purchase	866	46.905
Ordinary	Purchase	98	46.9
Ordinary	Purchase	27	46.945
Ordinary	Purchase	4	46.9
Ordinary	Purchase	4	46.745
Ordinary	Purchase	83	46.705
Ordinary	Purchase	49	46.705
Ordinary	Purchase	124	47.135
Ordinary	Purchase	98	46.87
Ordinary	Purchase	23	46.9
Ordinary	Purchase	70	46.895
Ordinary	Purchase	98	46.89
Ordinary	Purchase	23	46.9
Ordinary	Purchase	22	46.9
Ordinary	Purchase	22	46.9
Ordinary	Purchase	23	46.9
Ordinary	Purchase	90	46.895
Ordinary	Purchase	99	46.89
Ordinary	Purchase	98	46.91
Ordinary	Purchase	86	46.905
Ordinary	Purchase	54	46.87
Ordinary	Purchase	98	46.9
Ordinary	Purchase	125	46.91
Ordinary	Purchase	22	46.9
Ordinary	Purchase	15	46.9
Ordinary	Purchase	21	46.9
Ordinary	Purchase	22	46.9
Ordinary	Purchase	4	46.9
Ordinary	Purchase	5	46.745
Ordinary	Purchase	4	46.795
Ordinary	Purchase	2	46.935
Ordinary	Purchase	99	46.9
Ordinary	Purchase	9	46.88
Ordinary	Purchase	23	46.9
Ordinary	Purchase	125	46.89
Ordinary	Purchase	125	46.9
Ordinary	Purchase	98	46.895
Ordinary	Purchase	7	46.9
Ordinary	Purchase	98	46.875
Ordinary	Purchase	70	46.81
Ordinary	Purchase	83	46.875
Ordinary	Purchase	84	46.89
Ordinary	Purchase	194	46.87
Ordinary	Purchase	125	46.94
Ordinary	Purchase	100	46.94
Ordinary	Purchase	93	46.945
Ordinary	Purchase	79	46.87
Ordinary	Purchase	6	46.96
Ordinary	Purchase	132	46.96
Ordinary	Purchase	32	46.995
Ordinary	Purchase	36	46.995
Ordinary	Purchase	200	46.995
Ordinary	Purchase	24	46.995
Ordinary	Purchase	1	46.995
Ordinary	Purchase	346	46.995
Ordinary	Purchase	222	46.995
Ordinary	Purchase	320	46.995
Ordinary	Purchase	214	46.995
Ordinary	Purchase	129	46.94
Ordinary	Purchase	248	46.94
Ordinary	Purchase	24	46.94
Ordinary	Purchase	17	46.95
Ordinary	Purchase	94	46.95
Ordinary	Purchase	38	46.95
Ordinary	Purchase	68	46.95
Ordinary	Purchase	103	46.95
Ordinary	Purchase	25	46.95
Ordinary	Purchase	22	46.95
Ordinary	Purchase	91	46.855
Ordinary	Purchase	83	46.825
Ordinary	Purchase	124	46.81
Ordinary	Purchase	100	46.88
Ordinary	Purchase	98	46.89
Ordinary	Purchase	248	46.89
Ordinary	Purchase	196	46.89
Ordinary	Purchase	96	46.89
Ordinary	Purchase	97	46.88
Ordinary	Purchase	150,000	46.84306286
Ordinary	Purchase	25,000	46.8768
Ordinary	Purchase	259,522	47.36163315
Ordinary	Purchase	68,478	47.56038433
Ordinary	Purchase	50,000	46.94278589
Ordinary	Purchase	64,442	46.24797674
Ordinary	Purchase	11,500	46.831628
Ordinary	Purchase	10,000	47
Ordinary	Purchase	610,000	48.11066
Ordinary	Purchase	28,108	46.799418
Ordinary	Purchase	140,119	46.799418
Class of relevant security	Purchase/sale	Number of securities	Price per unit USD
ADR	Purchase	-	-
Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Sale	77	46.865
Ordinary	Sale	37	46.945
Ordinary	Sale	79	46.925
Ordinary	Sale	161	46.905
Ordinary	Sale	102	46.9
Ordinary	Sale	60	47.02
Ordinary	Sale	28	46.515
Ordinary	Sale	110	46.515
Ordinary	Sale	92	46.745
Ordinary	Sale	93	46.69
Ordinary	Sale	526	46.695
Ordinary	Sale	327	46.695
Ordinary	Sale	87	46.725
Ordinary	Sale	83	46.67
Ordinary	Sale	46	46.85
Ordinary	Sale	14	46.85
Ordinary	Sale	77	46.83
Ordinary	Sale	70	46.5
Ordinary	Sale	54	46.65
Ordinary	Sale	6	46.745
Ordinary	Sale	119	46.745
Ordinary	Sale	80	46.685
Ordinary	Sale	4	46.685
Ordinary	Sale	61	46.76
Ordinary	Sale	247	46.935
Ordinary	Sale	23	46.93
Ordinary	Sale	80	46.93
Ordinary	Sale	248	46.805
Ordinary	Sale	248	46.795
Ordinary	Sale	89	46.93
Ordinary	Sale	63	46.93
Ordinary	Sale	170	46.865
Ordinary	Sale	248	46.795
Ordinary	Sale	248	46.87
Ordinary	Sale	8	46.695
Ordinary	Sale	129	46.92
Ordinary	Sale	360	46.945
Ordinary	Sale	118	46.92
Ordinary	Sale	247	46.88
Ordinary	Sale	252	46.44
Ordinary	Sale	249	46.575
Ordinary	Sale	118	46.69
Ordinary	Sale	248	46.805
Ordinary	Sale	128	46.945
Ordinary	Sale	119	46.945
Ordinary	Sale	104	47.16
Ordinary	Sale	247	46.925
Ordinary	Sale	358	46.935
Ordinary	Sale	211	46.98
Ordinary	Sale	275	46.925
Ordinary	Sale	510	47
Ordinary	Sale	217	46.98
Ordinary	Sale	30	46.98
Ordinary	Sale	247	46.985
Ordinary	Sale	361	46.945
Ordinary	Sale	98	46.83
Ordinary	Sale	8	46.83
Ordinary	Sale	247	46.975
Ordinary	Sale	251	46.59
Ordinary	Sale	261	46.455
Ordinary	Sale	115	46.695
Ordinary	Sale	174	46.83
Ordinary	Sale	248	46.835
Ordinary	Sale	250	46.84
Ordinary	Sale	150	46.75
Ordinary	Sale	247	46.95
Ordinary	Sale	248	46.835
Ordinary	Sale	560	46.83
Ordinary	Sale	248	46.8
Ordinary	Sale	548	46.73
Ordinary	Sale	248	46.785
Ordinary	Sale	247	46.875
Ordinary	Sale	84	46.88
Ordinary	Sale	247	46.875
Ordinary	Sale	248	46.845
Ordinary	Sale	76	46.94
Ordinary	Sale	73	46.94
Ordinary	Sale	65	46.94
Ordinary	Sale	174	46.695
Ordinary	Sale	108	46.695
Ordinary	Sale	137	46.685
Ordinary	Sale	248	46.845
Ordinary	Sale	169	46.945
Ordinary	Sale	200	46.94
Ordinary	Sale	247	46.9
Ordinary	Sale	296	47.04
Ordinary	Sale	335	47.04
Ordinary	Sale	61	46.81
Ordinary	Sale	187	46.81
Ordinary	Sale	378	46.5
Ordinary	Sale	56	46.905
Ordinary	Sale	56	46.905
Ordinary	Sale	56	46.905
Ordinary	Sale	56	46.905
Ordinary	Sale	56	46.905
Ordinary	Sale	60	46.905
Ordinary	Sale	56	46.905
Ordinary	Sale	56	46.905
Ordinary	Sale	56	46.905
Ordinary	Sale	56	46.905
Ordinary	Sale	56	46.905
Ordinary	Sale	56	46.905
Ordinary	Sale	56	46.905
Ordinary	Sale	56	46.905
Ordinary	Sale	7,296	46.905
Ordinary	Sale	56	46.905
Ordinary	Sale	56	46.905
Ordinary	Sale	56	46.905
Ordinary	Sale	56	46.905
Ordinary	Sale	56	46.905
Ordinary	Sale	56	46.905
Ordinary	Sale	1,732	46.905
Ordinary	Sale	1,732	46.905
Ordinary	Sale	1,039	46.905
Ordinary	Sale	625	46.685008
Ordinary	Sale	1	46.895
Ordinary	Sale	61	46.9
Ordinary	Sale	33	46.905
Ordinary	Sale	47	46.91
Ordinary	Sale	44	46.915
Ordinary	Sale	60	47.02
Ordinary	Sale	217	46.52
Ordinary	Sale	164	46.515
Ordinary	Sale	69	47
Ordinary	Sale	74	46.745
Ordinary	Sale	102	46.7
Ordinary	Sale	11	46.725
Ordinary	Sale	139	46.725
Ordinary	Sale	280	46.65
Ordinary	Sale	98	46.74
Ordinary	Sale	46	46.85
Ordinary	Sale	13	46.85
Ordinary	Sale	125	46.66
Ordinary	Sale	74	46.735
Ordinary	Sale	74	46.725
Ordinary	Sale	125	46.74
Ordinary	Sale	104	46.74
Ordinary	Sale	24	46.66
Ordinary	Sale	1	46.66
Ordinary	Sale	144	46.66
Ordinary	Sale	207	46.65
Ordinary	Sale	52	46.65
Ordinary	Sale	150	46.83
Ordinary	Sale	180	46.83
Ordinary	Sale	125	46.745
Ordinary	Sale	80	46.85
Ordinary	Sale	183	46.735
Ordinary	Sale	408	46.735
Ordinary	Sale	130	46.83
Ordinary	Sale	100	46.83
Ordinary	Sale	97	46.695
Ordinary	Sale	112	46.685
Ordinary	Sale	140	46.685
Ordinary	Sale	74	46.685
Ordinary	Sale	1	46.745
Ordinary	Sale	211	46.89
Ordinary	Sale	111	46.89
Ordinary	Sale	184	46.89
Ordinary	Sale	234	46.89
Ordinary	Sale	104	46.68
Ordinary	Sale	22	47.025
Ordinary	Sale	63	47.025
Ordinary	Sale	75	46.735
Ordinary	Sale	131	46.81
Ordinary	Sale	10,000	47
Ordinary	Sale	610,000	48.11066
Ordinary	Sale	89	46.705
Ordinary	Sale	25	46.705
Ordinary	Sale	105	46.705
Ordinary	Sale	113	46.715
Ordinary	Sale	47	46.715
Ordinary	Sale	83	46.71
Ordinary	Sale	340	46.71
Ordinary	Sale	105	46.71
Ordinary	Sale	125	46.715
Ordinary	Sale	142	46.7
Ordinary	Sale	68	46.7
Ordinary	Sale	30	46.7
Ordinary	Sale	10	46.7
Ordinary	Sale	42	46.705
Ordinary	Sale	29	46.7
Ordinary	Sale	49	46.7
Ordinary	Sale	320	46.7
Ordinary	Sale	42	46.7
Ordinary	Sale	40	46.695
Ordinary	Sale	126	46.695
Ordinary	Sale	74	46.695
Ordinary	Sale	114	46.705
Ordinary	Sale	43	46.7
Ordinary	Sale	218	46.7
Ordinary	Sale	157	46.7
Ordinary	Sale	41	46.7
Ordinary	Sale	59	46.7
Ordinary	Sale	129	46.7
Ordinary	Sale	146	46.7
Ordinary	Sale	52	46.7
Ordinary	Sale	400	46.665
Ordinary	Sale	6	46.665
Ordinary	Sale	117	46.665
Ordinary	Sale	55	46.665
Ordinary	Sale	152	46.665
Ordinary	Sale	100	46.665
Ordinary	Sale	94	46.665
Ordinary	Sale	150	46.665
Ordinary	Sale	140	46.665
Ordinary	Sale	96	46.665
Ordinary	Sale	99	46.665
Ordinary	Sale	125	46.665
Ordinary	Sale	162	46.665
Ordinary	Sale	79	46.67
Ordinary	Sale	76	46.67
Ordinary	Sale	38	46.675
Ordinary	Sale	157	46.685
Ordinary	Sale	39	46.685
Ordinary	Sale	41	46.69
Ordinary	Sale	49	46.69
Ordinary	Sale	216	46.7
Ordinary	Sale	118	46.7
Ordinary	Sale	42	46.7
Ordinary	Sale	70	46.71
Ordinary	Sale	62	46.71
Ordinary	Sale	145	46.72
Ordinary	Sale	39	46.72
Ordinary	Sale	188	46.72
Ordinary	Sale	39	46.72
Ordinary	Sale	85	46.72
Ordinary	Sale	46	46.72
Ordinary	Sale	191	46.73
Ordinary	Sale	11	46.73
Ordinary	Sale	176	46.71
Ordinary	Sale	97	46.71
Ordinary	Sale	17	46.71
Ordinary	Sale	79	46.71
Ordinary	Sale	42	46.72
Ordinary	Sale	167	46.705
Ordinary	Sale	90	46.695
Ordinary	Sale	6	46.695
Ordinary	Sale	631	46.695
Ordinary	Sale	1,082	46.695
Ordinary	Sale	202	46.695
Ordinary	Sale	83	46.705
Ordinary	Sale	124	46.705
Ordinary	Sale	275	46.705
Ordinary	Sale	82	46.705
Ordinary	Sale	200	46.71
Ordinary	Sale	401	46.695
Ordinary	Sale	107	46.68
Ordinary	Sale	64	46.665
Ordinary	Sale	185	46.665
Ordinary	Sale	80	46.675
Ordinary	Sale	90	46.67
Ordinary	Sale	70	46.68
Ordinary	Sale	41	46.68
Ordinary	Sale	467	46.655
Ordinary	Sale	144	46.655
Ordinary	Sale	81	46.655
Ordinary	Sale	95	46.655
Ordinary	Sale	140	46.655
Ordinary	Sale	150	46.655
Ordinary	Sale	98	46.655
Ordinary	Sale	18	46.655
Ordinary	Sale	97	46.655
Ordinary	Sale	47	46.655
Ordinary	Sale	78	46.67
Ordinary	Sale	40	46.67
Ordinary	Sale	60	46.645
Ordinary	Sale	218	46.645
Ordinary	Sale	89	46.645
Ordinary	Sale	91	46.645
Ordinary	Sale	1	46.645
Ordinary	Sale	115	46.645
Ordinary	Sale	66	46.645
Ordinary	Sale	101	46.645
Ordinary	Sale	38	46.645
Ordinary	Sale	125	46.53
Ordinary	Sale	31	46.53
Ordinary	Sale	43	46.53
Ordinary	Sale	87	46.53
Ordinary	Sale	63	46.53
Ordinary	Sale	5	46.51
Ordinary	Sale	6	46.51
Ordinary	Sale	250	46.505
Ordinary	Sale	224	46.505
Ordinary	Sale	7	46.49
Ordinary	Sale	81	46.49
Ordinary	Sale	247	46.495
Ordinary	Sale	112	46.505
Ordinary	Sale	90	46.505
Ordinary	Sale	139	46.505
Ordinary	Sale	56	46.505
Ordinary	Sale	42	46.51
Ordinary	Sale	42	46.495
Ordinary	Sale	132	46.5
Ordinary	Sale	76	46.505
Ordinary	Sale	52	46.505
Ordinary	Sale	18	46.505
Ordinary	Sale	108	46.505
Ordinary	Sale	3	46.505
Ordinary	Sale	94	46.51
Ordinary	Sale	46	46.53
Ordinary	Sale	52	46.515
Ordinary	Sale	135	46.515
Ordinary	Sale	76	46.515
Ordinary	Sale	50	46.515
Ordinary	Sale	91	46.525
Ordinary	Sale	165	46.525
Ordinary	Sale	64	46.525
Ordinary	Sale	48	46.535
Ordinary	Sale	84	46.535
Ordinary	Sale	42	46.54
Ordinary	Sale	38	46.545
Ordinary	Sale	108	46.555
Ordinary	Sale	86	46.565
Ordinary	Sale	199	46.565
Ordinary	Sale	125	46.565
Ordinary	Sale	112	46.57
Ordinary	Sale	90	46.57
Ordinary	Sale	70	46.58
Ordinary	Sale	84	46.58
Ordinary	Sale	41	46.58
Ordinary	Sale	100	46.605
Ordinary	Sale	95	46.605
Ordinary	Sale	161	46.595
Ordinary	Sale	47	46.595
Ordinary	Sale	126	46.605
Ordinary	Sale	44	46.605
Ordinary	Sale	81	46.605
Ordinary	Sale	125	46.615
Ordinary	Sale	13	46.61
Ordinary	Sale	103	46.62
Ordinary	Sale	121	46.62
Ordinary	Sale	60	46.62
Ordinary	Sale	117	46.62
Ordinary	Sale	129	46.62
Ordinary	Sale	42	46.645
Ordinary	Sale	174	46.645
Ordinary	Sale	56	46.66
Ordinary	Sale	69	46.66
Ordinary	Sale	42	46.665
Ordinary	Sale	42	46.67
Ordinary	Sale	42	46.67
Ordinary	Sale	77	46.675
Ordinary	Sale	90	46.675
Ordinary	Sale	68	46.68
Ordinary	Sale	45	46.68
Ordinary	Sale	214	46.69
Ordinary	Sale	41	46.69
Ordinary	Sale	42	46.69
Ordinary	Sale	99	46.67
Ordinary	Sale	100	46.67
Ordinary	Sale	45	46.67
Ordinary	Sale	45	46.645
Ordinary	Sale	245	46.645
Ordinary	Sale	106	46.645
Ordinary	Sale	84	46.645
Ordinary	Sale	201	46.61
Ordinary	Sale	59	46.61
Ordinary	Sale	23	46.61
Ordinary	Sale	88	46.59
Ordinary	Sale	297	46.59
Ordinary	Sale	77	46.59
Ordinary	Sale	65	46.59
Ordinary	Sale	135	46.59
Ordinary	Sale	57	46.595
Ordinary	Sale	66	46.62
Ordinary	Sale	385	46.605
Ordinary	Sale	124	46.605
Ordinary	Sale	69	46.605
Ordinary	Sale	84	46.605
Ordinary	Sale	49	46.605
Ordinary	Sale	44	46.625
Ordinary	Sale	111	46.635
Ordinary	Sale	36	46.64
Ordinary	Sale	48	46.64
Ordinary	Sale	42	46.645
Ordinary	Sale	62	46.645
Ordinary	Sale	227	46.635
Ordinary	Sale	107	46.635
Ordinary	Sale	77	46.635
Ordinary	Sale	42	46.65
Ordinary	Sale	62	46.65
Ordinary	Sale	140	46.655
Ordinary	Sale	320	46.655
Ordinary	Sale	125	46.655
Ordinary	Sale	4	46.655
Ordinary	Sale	38	46.655
Ordinary	Sale	48	46.66
Ordinary	Sale	56	46.66
Ordinary	Sale	80	46.66
Ordinary	Sale	38	46.66
Ordinary	Sale	42	46.685
Ordinary	Sale	42	46.685
Ordinary	Sale	50	46.685
Ordinary	Sale	45	46.685
Ordinary	Sale	61	46.685
Ordinary	Sale	129	46.685
Ordinary	Sale	70	46.695
Ordinary	Sale	41	46.695
Ordinary	Sale	42	46.7
Ordinary	Sale	39	46.7
Ordinary	Sale	44	46.7
Ordinary	Sale	42	46.7
Ordinary	Sale	42	46.7
Ordinary	Sale	132	46.7
Ordinary	Sale	113	46.7
Ordinary	Sale	172	46.7
Ordinary	Sale	69	46.7
Ordinary	Sale	56	46.7
Ordinary	Sale	147	46.71
Ordinary	Sale	50	46.71
Ordinary	Sale	68	46.71
Ordinary	Sale	173	46.71
Ordinary	Sale	38	46.71
Ordinary	Sale	68	46.71
Ordinary	Sale	156	46.72
Ordinary	Sale	69	46.72
Ordinary	Sale	54	46.72
Ordinary	Sale	55	46.72
Ordinary	Sale	42	46.73
Ordinary	Sale	41	46.74
Ordinary	Sale	219	46.75
Ordinary	Sale	199	46.75
Ordinary	Sale	117	46.77
Ordinary	Sale	57	46.775
Ordinary	Sale	146	46.77
Ordinary	Sale	63	46.75
Ordinary	Sale	55	46.75
Ordinary	Sale	250	46.735
Ordinary	Sale	266	46.735
Ordinary	Sale	145	46.735
Ordinary	Sale	42	46.735
Ordinary	Sale	293	46.735
Ordinary	Sale	55	46.735
Ordinary	Sale	62	46.735
Ordinary	Sale	111	46.735
Ordinary	Sale	107	46.735
Ordinary	Sale	106	46.735
Ordinary	Sale	41	46.735
Ordinary	Sale	48	46.735
Ordinary	Sale	146	46.735
Ordinary	Sale	131	46.735
Ordinary	Sale	90	46.74
Ordinary	Sale	42	46.75
Ordinary	Sale	32	46.755
Ordinary	Sale	72	46.755
Ordinary	Sale	133	46.76
Ordinary	Sale	101	46.76
Ordinary	Sale	72	46.76
Ordinary	Sale	42	46.77
Ordinary	Sale	88	46.78
Ordinary	Sale	1	46.78
Ordinary	Sale	50	46.78
Ordinary	Sale	42	46.755
Ordinary	Sale	56	46.755
Ordinary	Sale	124	46.75
Ordinary	Sale	81	46.75
Ordinary	Sale	82	46.75
Ordinary	Sale	68	46.75
Ordinary	Sale	62	46.75
Ordinary	Sale	42	46.77
Ordinary	Sale	1	46.71
Ordinary	Sale	162	46.71
Ordinary	Sale	89	46.71
Ordinary	Sale	41	46.71
Ordinary	Sale	128	46.71
Ordinary	Sale	38	46.71
Ordinary	Sale	77	46.69
Ordinary	Sale	60	46.7
Ordinary	Sale	218	46.7
Ordinary	Sale	255	46.71
Ordinary	Sale	135	46.71
Ordinary	Sale	146	46.73
Ordinary	Sale	56	46.715
Ordinary	Sale	42	46.72
Ordinary	Sale	310	46.72
Ordinary	Sale	87	46.72
Ordinary	Sale	60	46.72
Ordinary	Sale	43	46.72
Ordinary	Sale	178	46.715
Ordinary	Sale	11	46.715
Ordinary	Sale	62	46.715
Ordinary	Sale	53	46.715
Ordinary	Sale	96	46.715
Ordinary	Sale	39	46.715
Ordinary	Sale	41	46.72
Ordinary	Sale	91	46.72
Ordinary	Sale	125	46.72
Ordinary	Sale	42	46.74
Ordinary	Sale	42	46.74
Ordinary	Sale	42	46.72
Ordinary	Sale	62	46.705
Ordinary	Sale	47	46.705
Ordinary	Sale	176	46.705
Ordinary	Sale	174	46.705
Ordinary	Sale	191	46.7
Ordinary	Sale	118	46.705
Ordinary	Sale	45	46.705
Ordinary	Sale	49	46.705
Ordinary	Sale	50	46.69
Ordinary	Sale	316	46.69
Ordinary	Sale	73	46.69
Ordinary	Sale	42	46.7
Ordinary	Sale	91	46.705
Ordinary	Sale	166	46.705
Ordinary	Sale	144	46.68
Ordinary	Sale	12	46.68
Ordinary	Sale	39	46.68
Ordinary	Sale	89	46.69
Ordinary	Sale	134	46.69
Ordinary	Sale	92	46.69
Ordinary	Sale	57	46.69
Ordinary	Sale	139	46.7
Ordinary	Sale	95	46.7
Ordinary	Sale	41	46.7
Ordinary	Sale	90	46.7
Ordinary	Sale	131	46.7
Ordinary	Sale	176	46.7
Ordinary	Sale	125	46.7
Ordinary	Sale	61	46.7
Ordinary	Sale	92	46.7
Ordinary	Sale	63	46.7
Ordinary	Sale	58	46.7
Ordinary	Sale	63	46.7
Ordinary	Sale	33	46.7
Ordinary	Sale	41	46.7
Ordinary	Sale	173	46.7
Ordinary	Sale	84	46.7
Ordinary	Sale	56	46.7
Ordinary	Sale	42	46.7
Ordinary	Sale	41	46.7
Ordinary	Sale	42	46.705
Ordinary	Sale	125	46.705
Ordinary	Sale	14	46.705
Ordinary	Sale	76	46.705
Ordinary	Sale	9	46.69
Ordinary	Sale	135	46.69
Ordinary	Sale	73	46.69
Ordinary	Sale	127	46.695
Ordinary	Sale	96	46.695
Ordinary	Sale	161	46.695
Ordinary	Sale	1	46.695
Ordinary	Sale	9	46.705
Ordinary	Sale	180	46.705
Ordinary	Sale	123	46.705
Ordinary	Sale	200	46.705
Ordinary	Sale	36	46.705
Ordinary	Sale	152	46.705
Ordinary	Sale	79	46.705
Ordinary	Sale	125	46.705
Ordinary	Sale	1	46.705
Ordinary	Sale	146	46.71
Ordinary	Sale	100	46.71
Ordinary	Sale	50	46.71
Ordinary	Sale	83	46.71
Ordinary	Sale	49	46.72
Ordinary	Sale	71	46.72
Ordinary	Sale	69	46.72
Ordinary	Sale	56	46.72
Ordinary	Sale	269	46.7
Ordinary	Sale	25	46.7
Ordinary	Sale	277	46.7
Ordinary	Sale	61	46.7
Ordinary	Sale	230	46.7
Ordinary	Sale	49	46.7
Ordinary	Sale	42	46.705
Ordinary	Sale	91	46.705
Ordinary	Sale	208	46.715
Ordinary	Sale	50	46.715
Ordinary	Sale	15	46.715
Ordinary	Sale	123	46.715
Ordinary	Sale	125	46.715
Ordinary	Sale	45	46.715
Ordinary	Sale	38	46.73
Ordinary	Sale	97	46.73
Ordinary	Sale	63	46.73
Ordinary	Sale	253	46.72
Ordinary	Sale	88	46.725
Ordinary	Sale	158	46.65
Ordinary	Sale	65	46.65
Ordinary	Sale	50	46.65
Ordinary	Sale	104	46.65
Ordinary	Sale	14	46.65
Ordinary	Sale	96	46.65
Ordinary	Sale	183	46.65
Ordinary	Sale	77	46.65
Ordinary	Sale	39	46.65
Ordinary	Sale	101	46.665
Ordinary	Sale	45	46.665
Ordinary	Sale	91	46.665
Ordinary	Sale	24	46.665
Ordinary	Sale	9	46.665
Ordinary	Sale	2	46.665
Ordinary	Sale	132	46.665
Ordinary	Sale	26	46.68
Ordinary	Sale	1	46.68
Ordinary	Sale	33	46.68
Ordinary	Sale	80	46.68
Ordinary	Sale	103	46.69
Ordinary	Sale	43	46.695
Ordinary	Sale	55	46.695
Ordinary	Sale	60	46.71
Ordinary	Sale	66	46.71
Ordinary	Sale	81	46.7
Ordinary	Sale	43	46.7
Ordinary	Sale	161	46.7
Ordinary	Sale	69	46.7
Ordinary	Sale	67	46.7
Ordinary	Sale	38	46.705
Ordinary	Sale	83	46.72
Ordinary	Sale	100	46.705
Ordinary	Sale	91	46.705
Ordinary	Sale	60	46.705
Ordinary	Sale	145	46.705
Ordinary	Sale	171	46.715
Ordinary	Sale	110	46.715
Ordinary	Sale	86	46.715
Ordinary	Sale	68	46.715
Ordinary	Sale	219	46.715
Ordinary	Sale	127	46.68
Ordinary	Sale	74	46.68
Ordinary	Sale	72	46.67
Ordinary	Sale	15	46.67
Ordinary	Sale	81	46.67
Ordinary	Sale	52	46.675
Ordinary	Sale	244	46.675
Ordinary	Sale	87	46.675
Ordinary	Sale	120	46.675
Ordinary	Sale	37	46.675
Ordinary	Sale	109	46.675
Ordinary	Sale	11	46.675
Ordinary	Sale	440	46.675
Ordinary	Sale	23	46.675
Ordinary	Sale	26	46.675
Ordinary	Sale	33	46.675
Ordinary	Sale	72	46.675
Ordinary	Sale	41	46.7
Ordinary	Sale	63	46.7
Ordinary	Sale	42	46.7
Ordinary	Sale	69	46.7
Ordinary	Sale	42	46.7
Ordinary	Sale	42	46.7
Ordinary	Sale	42	46.7
Ordinary	Sale	62	46.7
Ordinary	Sale	83	46.695
Ordinary	Sale	47	46.695
Ordinary	Sale	51	46.7
Ordinary	Sale	160	46.7
Ordinary	Sale	42	46.71
Ordinary	Sale	42	46.71
Ordinary	Sale	127	46.705
Ordinary	Sale	77	46.705
Ordinary	Sale	85	46.705
Ordinary	Sale	96	46.705
Ordinary	Sale	52	46.705
Ordinary	Sale	66	46.72
Ordinary	Sale	60	46.725
Ordinary	Sale	42	46.73
Ordinary	Sale	125	46.74
Ordinary	Sale	62	46.745
Ordinary	Sale	42	46.745
Ordinary	Sale	43	46.75
Ordinary	Sale	41	46.73
Ordinary	Sale	42	46.735
Ordinary	Sale	42	46.74
Ordinary	Sale	48	46.755
Ordinary	Sale	84	46.755
Ordinary	Sale	209	46.73
Ordinary	Sale	76	46.73
Ordinary	Sale	79	46.695
Ordinary	Sale	200	46.69
Ordinary	Sale	14	46.69
Ordinary	Sale	260	46.69
Ordinary	Sale	20	46.69
Ordinary	Sale	462	46.69
Ordinary	Sale	20	46.69
Ordinary	Sale	17	46.69
Ordinary	Sale	58	46.69
Ordinary	Sale	150	46.69
Ordinary	Sale	238	46.69
Ordinary	Sale	240	46.69
Ordinary	Sale	22	46.69
Ordinary	Sale	31	46.69
Ordinary	Sale	39	46.69
Ordinary	Sale	111	46.69
Ordinary	Sale	99	46.695
Ordinary	Sale	63	46.695
Ordinary	Sale	39	46.7
Ordinary	Sale	3	46.7
Ordinary	Sale	91	46.705
Ordinary	Sale	48	46.705
Ordinary	Sale	50	46.68
Ordinary	Sale	45	46.68
Ordinary	Sale	91	46.68
Ordinary	Sale	63	46.68
Ordinary	Sale	47	46.68
Ordinary	Sale	63	46.68
Ordinary	Sale	173	46.685
Ordinary	Sale	91	46.685
Ordinary	Sale	68	46.685
Ordinary	Sale	54	46.685
Ordinary	Sale	79	46.695
Ordinary	Sale	117	46.695
Ordinary	Sale	231	46.695
Ordinary	Sale	39	46.695
Ordinary	Sale	132	46.67
Ordinary	Sale	72	46.67
Ordinary	Sale	48	46.67
Ordinary	Sale	179	46.67
Ordinary	Sale	43	46.67
Ordinary	Sale	123	46.665
Ordinary	Sale	31	46.665
Ordinary	Sale	4	46.66
Ordinary	Sale	184	46.66
Ordinary	Sale	63	46.66
Ordinary	Sale	96	46.66
Ordinary	Sale	48	46.66
Ordinary	Sale	307	46.66
Ordinary	Sale	160	46.655
Ordinary	Sale	69	46.655
Ordinary	Sale	205	46.655
Ordinary	Sale	50	46.655
Ordinary	Sale	101	46.64
Ordinary	Sale	11	46.64
Ordinary	Sale	373	46.64
Ordinary	Sale	124	46.64
Ordinary	Sale	217	46.64
Ordinary	Sale	77	46.64
Ordinary	Sale	131	46.64
Ordinary	Sale	49	46.64
Ordinary	Sale	71	46.64
Ordinary	Sale	85	46.64
Ordinary	Sale	237	46.64
Ordinary	Sale	43	46.64
Ordinary	Sale	78	46.64
Ordinary	Sale	40	46.65
Ordinary	Sale	131	46.645
Ordinary	Sale	113	46.645
Ordinary	Sale	46	46.65
Ordinary	Sale	88	46.65
Ordinary	Sale	151	46.65
Ordinary	Sale	42	46.655
Ordinary	Sale	41	46.66
Ordinary	Sale	60	46.66
Ordinary	Sale	87	46.66
Ordinary	Sale	129	46.65
Ordinary	Sale	53	46.65
Ordinary	Sale	53	46.65
Ordinary	Sale	50	46.65
Ordinary	Sale	95	46.66
Ordinary	Sale	44	46.66
Ordinary	Sale	32	46.67
Ordinary	Sale	65	46.67
Ordinary	Sale	23	46.67
Ordinary	Sale	274	46.67
Ordinary	Sale	3	46.67
Ordinary	Sale	40	46.67
Ordinary	Sale	402	46.67
Ordinary	Sale	78	46.65
Ordinary	Sale	62	46.65
Ordinary	Sale	66	46.65
Ordinary	Sale	25	46.65
Ordinary	Sale	209	46.65
Ordinary	Sale	90	46.65
Ordinary	Sale	5	46.66
Ordinary	Sale	246	46.66
Ordinary	Sale	282	46.66
Ordinary	Sale	206	46.66
Ordinary	Sale	1	46.66
Ordinary	Sale	47	46.66
Ordinary	Sale	90	46.66
Ordinary	Sale	398	46.66
Ordinary	Sale	357	46.66
Ordinary	Sale	72	46.665
Ordinary	Sale	118	46.66
Ordinary	Sale	206	46.66
Ordinary	Sale	78	46.66
Ordinary	Sale	56	46.645
Ordinary	Sale	88	46.645
Ordinary	Sale	29	46.645
Ordinary	Sale	42	46.65
Ordinary	Sale	41	46.665
Ordinary	Sale	97	46.67
Ordinary	Sale	98	46.67
Ordinary	Sale	103	46.67
Ordinary	Sale	67	46.67
Ordinary	Sale	53	46.67
Ordinary	Sale	95	46.67
Ordinary	Sale	139	46.685
Ordinary	Sale	132	46.695
Ordinary	Sale	166	46.695
Ordinary	Sale	40	46.695
Ordinary	Sale	250	46.695
Ordinary	Sale	119	46.695
Ordinary	Sale	99	46.695
Ordinary	Sale	98	46.695
Ordinary	Sale	163	46.695
Ordinary	Sale	102	46.695
Ordinary	Sale	111	46.695
Ordinary	Sale	107	46.695
Ordinary	Sale	162	46.695
Ordinary	Sale	64	46.695
Ordinary	Sale	44	46.695
Ordinary	Sale	41	46.7
Ordinary	Sale	89	46.71
Ordinary	Sale	63	46.71
Ordinary	Sale	48	46.71
Ordinary	Sale	270	46.695
Ordinary	Sale	94	46.695
Ordinary	Sale	53	46.695
Ordinary	Sale	103	46.695
Ordinary	Sale	73	46.695
Ordinary	Sale	190	46.69
Ordinary	Sale	1	46.69
Ordinary	Sale	41	46.695
Ordinary	Sale	62	46.695
Ordinary	Sale	61	46.695
Ordinary	Sale	176	46.695
Ordinary	Sale	56	46.695
Ordinary	Sale	41	46.7
Ordinary	Sale	121	46.685
Ordinary	Sale	85	46.69
Ordinary	Sale	97	46.69
Ordinary	Sale	115	46.69
Ordinary	Sale	134	46.69
Ordinary	Sale	101	46.69
Ordinary	Sale	187	46.69
Ordinary	Sale	92	46.69
Ordinary	Sale	56	46.69
Ordinary	Sale	172	46.69
Ordinary	Sale	39	46.69
Ordinary	Sale	83	46.67
Ordinary	Sale	42	46.685
Ordinary	Sale	132	46.685
Ordinary	Sale	41	46.7
Ordinary	Sale	42	46.7
Ordinary	Sale	97	46.7
Ordinary	Sale	55	46.7
Ordinary	Sale	38	46.705
Ordinary	Sale	189	46.705
Ordinary	Sale	119	46.705
Ordinary	Sale	84	46.705
Ordinary	Sale	9	46.7
Ordinary	Sale	138	46.7
Ordinary	Sale	207	46.7
Ordinary	Sale	93	46.715
Ordinary	Sale	38	46.715
Ordinary	Sale	170	46.72
Ordinary	Sale	91	46.72
Ordinary	Sale	115	46.72
Ordinary	Sale	152	46.72
Ordinary	Sale	68	46.71
Ordinary	Sale	97	46.71
Ordinary	Sale	59	46.71
Ordinary	Sale	6	46.71
Ordinary	Sale	102	46.71
Ordinary	Sale	113	46.71
Ordinary	Sale	81	46.71
Ordinary	Sale	42	46.715
Ordinary	Sale	131	46.715
Ordinary	Sale	125	46.715
Ordinary	Sale	42	46.72
Ordinary	Sale	41	46.73
Ordinary	Sale	90	46.73
Ordinary	Sale	42	46.75
Ordinary	Sale	186	46.75
Ordinary	Sale	60	46.75
Ordinary	Sale	160	46.75
Ordinary	Sale	204	46.75
Ordinary	Sale	41	46.76
Ordinary	Sale	77	46.76
Ordinary	Sale	75	46.775
Ordinary	Sale	56	46.775
Ordinary	Sale	97	46.775
Ordinary	Sale	42	46.78
Ordinary	Sale	83	46.785
Ordinary	Sale	21	46.79
Ordinary	Sale	21	46.79
Ordinary	Sale	95	46.795
Ordinary	Sale	43	46.795
Ordinary	Sale	111	46.785
Ordinary	Sale	42	46.785
Ordinary	Sale	132	46.795
Ordinary	Sale	9	46.795
Ordinary	Sale	18	46.76
Ordinary	Sale	44	46.76
Ordinary	Sale	75	46.76
Ordinary	Sale	39	46.76
Ordinary	Sale	78	46.76
Ordinary	Sale	33	46.77
Ordinary	Sale	196	46.755
Ordinary	Sale	128	46.755
Ordinary	Sale	39	46.755
Ordinary	Sale	49	46.755
Ordinary	Sale	25	46.755
Ordinary	Sale	1	46.755
Ordinary	Sale	129	46.755
Ordinary	Sale	65	46.755
Ordinary	Sale	51	46.755
Ordinary	Sale	48	46.755
Ordinary	Sale	95	46.755
Ordinary	Sale	202	46.72
Ordinary	Sale	224	46.72
Ordinary	Sale	212	46.72
Ordinary	Sale	57	46.72
Ordinary	Sale	269	46.7
Ordinary	Sale	104	46.7
Ordinary	Sale	105	46.665
Ordinary	Sale	97	46.66
Ordinary	Sale	42	46.66
Ordinary	Sale	46	46.665
Ordinary	Sale	103	46.665
Ordinary	Sale	136	46.665
Ordinary	Sale	74	46.68
Ordinary	Sale	53	46.68
Ordinary	Sale	55	46.695
Ordinary	Sale	85	46.695
Ordinary	Sale	303	46.695
Ordinary	Sale	169	46.695
Ordinary	Sale	169	46.695
Ordinary	Sale	63	46.695
Ordinary	Sale	87	46.695
Ordinary	Sale	166	46.695
Ordinary	Sale	118	46.695
Ordinary	Sale	50	46.695
Ordinary	Sale	91	46.695
Ordinary	Sale	97	46.695
Ordinary	Sale	9	46.695
Ordinary	Sale	6	46.695
Ordinary	Sale	48	46.695
Ordinary	Sale	256	46.69
Ordinary	Sale	191	46.69
Ordinary	Sale	43	46.695
Ordinary	Sale	41	46.715
Ordinary	Sale	42	46.72
Ordinary	Sale	55	46.74
Ordinary	Sale	42	46.75
Ordinary	Sale	76	46.77
Ordinary	Sale	69	46.77
Ordinary	Sale	24	46.78
Ordinary	Sale	73	46.78
Ordinary	Sale	118	46.78
Ordinary	Sale	83	46.78
Ordinary	Sale	90	46.785
Ordinary	Sale	97	46.795
Ordinary	Sale	77	46.795
Ordinary	Sale	131	46.775
Ordinary	Sale	42	46.77
Ordinary	Sale	109	46.77
Ordinary	Sale	55	46.77
Ordinary	Sale	65	46.78
Ordinary	Sale	41	46.765
Ordinary	Sale	42	46.77
Ordinary	Sale	42	46.77
Ordinary	Sale	41	46.77
Ordinary	Sale	88	46.77
Ordinary	Sale	44	46.785
Ordinary	Sale	69	46.79
Ordinary	Sale	90	46.785
Ordinary	Sale	76	46.78
Ordinary	Sale	98	46.78
Ordinary	Sale	41	46.785
Ordinary	Sale	42	46.8
Ordinary	Sale	91	46.82
Ordinary	Sale	75	46.82
Ordinary	Sale	74	46.83
Ordinary	Sale	79	46.83
Ordinary	Sale	41	46.83
Ordinary	Sale	39	46.83
Ordinary	Sale	100	46.83
Ordinary	Sale	41	46.84
Ordinary	Sale	90	46.84
Ordinary	Sale	81	46.84
Ordinary	Sale	93	46.84
Ordinary	Sale	97	46.84
Ordinary	Sale	62	46.86
Ordinary	Sale	44	46.86
Ordinary	Sale	6	46.86
Ordinary	Sale	47	46.86
Ordinary	Sale	83	46.86
Ordinary	Sale	43	46.855
Ordinary	Sale	82	46.855
Ordinary	Sale	42	46.87
Ordinary	Sale	81	46.87
Ordinary	Sale	209	46.855
Ordinary	Sale	42	46.855
Ordinary	Sale	42	46.865
Ordinary	Sale	98	46.86
Ordinary	Sale	61	46.86
Ordinary	Sale	60	46.86
Ordinary	Sale	87	46.855
Ordinary	Sale	66	46.855
Ordinary	Sale	100	46.855
Ordinary	Sale	20	46.855
Ordinary	Sale	89	46.855
Ordinary	Sale	73	46.855
Ordinary	Sale	67	46.855
Ordinary	Sale	113	46.855
Ordinary	Sale	53	46.855
Ordinary	Sale	125	46.855
Ordinary	Sale	164	46.855
Ordinary	Sale	124	46.855
Ordinary	Sale	121	46.855
Ordinary	Sale	42	46.855
Ordinary	Sale	41	46.855
Ordinary	Sale	120	46.855
Ordinary	Sale	102	46.855
Ordinary	Sale	58	46.855
Ordinary	Sale	49	46.855
Ordinary	Sale	90	46.86
Ordinary	Sale	73	46.865
Ordinary	Sale	42	46.875
Ordinary	Sale	50	46.865
Ordinary	Sale	96	46.865
Ordinary	Sale	68	46.875
Ordinary	Sale	110	46.875
Ordinary	Sale	43	46.875
Ordinary	Sale	38	46.895
Ordinary	Sale	87	46.895
Ordinary	Sale	66	46.885
Ordinary	Sale	75	46.885
Ordinary	Sale	38	46.885
Ordinary	Sale	72	46.885
Ordinary	Sale	53	46.875
Ordinary	Sale	174	46.875
Ordinary	Sale	84	46.885
Ordinary	Sale	122	46.885
Ordinary	Sale	138	46.885
Ordinary	Sale	56	46.885
Ordinary	Sale	79	46.885
Ordinary	Sale	123	46.89
Ordinary	Sale	90	46.89
Ordinary	Sale	22	46.89
Ordinary	Sale	125	46.9
Ordinary	Sale	112	46.9
Ordinary	Sale	75	46.895
Ordinary	Sale	45	46.9
Ordinary	Sale	66	46.9
Ordinary	Sale	43	46.89
Ordinary	Sale	76	46.89
Ordinary	Sale	151	46.89
Ordinary	Sale	125	46.89
Ordinary	Sale	90	46.89
Ordinary	Sale	76	46.89
Ordinary	Sale	106	46.87
Ordinary	Sale	181	46.87
Ordinary	Sale	198	46.87
Ordinary	Sale	35	46.87
Ordinary	Sale	33	46.87
Ordinary	Sale	117	46.875
Ordinary	Sale	36	46.875
Ordinary	Sale	162	46.875
Ordinary	Sale	62	46.875
Ordinary	Sale	180	46.875
Ordinary	Sale	93	46.875
Ordinary	Sale	45	46.875
Ordinary	Sale	81	46.875
Ordinary	Sale	91	46.875
Ordinary	Sale	184	46.875
Ordinary	Sale	40	46.875
Ordinary	Sale	72	46.895
Ordinary	Sale	161	46.895
Ordinary	Sale	152	46.895
Ordinary	Sale	172	46.895
Ordinary	Sale	260	46.895
Ordinary	Sale	80	46.895
Ordinary	Sale	45	46.895
Ordinary	Sale	41	46.9
Ordinary	Sale	39	46.9
Ordinary	Sale	38	46.9
Ordinary	Sale	21	46.89
Ordinary	Sale	83	46.89
Ordinary	Sale	264	46.89
Ordinary	Sale	126	46.89
Ordinary	Sale	302	46.89
Ordinary	Sale	45	46.89
Ordinary	Sale	119	46.89
Ordinary	Sale	45	46.89
Ordinary	Sale	133	46.895
Ordinary	Sale	84	46.895
Ordinary	Sale	123	46.895
Ordinary	Sale	1	46.895
Ordinary	Sale	92	46.895
Ordinary	Sale	200	46.895
Ordinary	Sale	112	46.895
Ordinary	Sale	52	46.895
Ordinary	Sale	48	46.895
Ordinary	Sale	42	46.895
Ordinary	Sale	56	46.9
Ordinary	Sale	110	46.9
Ordinary	Sale	63	46.9
Ordinary	Sale	44	46.9
Ordinary	Sale	57	46.9
Ordinary	Sale	36	46.9
Ordinary	Sale	98	46.9
Ordinary	Sale	48	46.905
Ordinary	Sale	98	46.905
Ordinary	Sale	49	46.905
Ordinary	Sale	77	46.91
Ordinary	Sale	106	46.915
Ordinary	Sale	59	46.915
Ordinary	Sale	270	46.91
Ordinary	Sale	43	46.91
Ordinary	Sale	98	46.91
Ordinary	Sale	234	46.91
Ordinary	Sale	139	46.91
Ordinary	Sale	100	46.91
Ordinary	Sale	87	46.91
Ordinary	Sale	9	46.915
Ordinary	Sale	88	46.915
Ordinary	Sale	55	46.92
Ordinary	Sale	123	46.925
Ordinary	Sale	51	46.925
Ordinary	Sale	268	46.925
Ordinary	Sale	59	46.925
Ordinary	Sale	199	46.925
Ordinary	Sale	52	46.925
Ordinary	Sale	45	46.925
Ordinary	Sale	49	46.925
Ordinary	Sale	41	46.92
Ordinary	Sale	49	46.92
Ordinary	Sale	41	46.93
Ordinary	Sale	103	46.92
Ordinary	Sale	108	46.92
Ordinary	Sale	82	46.92
Ordinary	Sale	50	46.92
Ordinary	Sale	213	46.92
Ordinary	Sale	34	46.92
Ordinary	Sale	145	46.925
Ordinary	Sale	56	46.93
Ordinary	Sale	45	46.935
Ordinary	Sale	38	46.935
Ordinary	Sale	104	46.935
Ordinary	Sale	62	46.935
Ordinary	Sale	42	46.94
Ordinary	Sale	54	46.945
Ordinary	Sale	104	46.945
Ordinary	Sale	105	46.945
Ordinary	Sale	62	46.945
Ordinary	Sale	42	46.95
Ordinary	Sale	62	46.935
Ordinary	Sale	213	46.91
Ordinary	Sale	62	46.91
Ordinary	Sale	40	46.895
Ordinary	Sale	87	46.895
Ordinary	Sale	125	46.885
Ordinary	Sale	1	46.885
Ordinary	Sale	84	46.87
Ordinary	Sale	379	46.87
Ordinary	Sale	2	46.87
Ordinary	Sale	158	46.87
Ordinary	Sale	49	46.87
Ordinary	Sale	104	46.835
Ordinary	Sale	14	46.835
Ordinary	Sale	70	46.835
Ordinary	Sale	88	46.835
Ordinary	Sale	77	46.835
Ordinary	Sale	97	46.835
Ordinary	Sale	48	46.84
Ordinary	Sale	181	46.84
Ordinary	Sale	113	46.84
Ordinary	Sale	143	46.85
Ordinary	Sale	118	46.85
Ordinary	Sale	42	46.855
Ordinary	Sale	84	46.865
Ordinary	Sale	179	46.865
Ordinary	Sale	56	46.865
Ordinary	Sale	80	46.865
Ordinary	Sale	73	46.86
Ordinary	Sale	274	46.86
Ordinary	Sale	2	46.86
Ordinary	Sale	77	46.86
Ordinary	Sale	41	46.87
Ordinary	Sale	40	46.875
Ordinary	Sale	96	46.875
Ordinary	Sale	5	46.875
Ordinary	Sale	106	46.87
Ordinary	Sale	21	46.87
Ordinary	Sale	27	46.87
Ordinary	Sale	195	46.87
Ordinary	Sale	88	46.87
Ordinary	Sale	207	46.87
Ordinary	Sale	92	46.87
Ordinary	Sale	47	46.875
Ordinary	Sale	95	46.87
Ordinary	Sale	42	46.885
Ordinary	Sale	50	46.89
Ordinary	Sale	54	46.89
Ordinary	Sale	104	46.895
Ordinary	Sale	41	46.905
Ordinary	Sale	74	46.915
Ordinary	Sale	72	46.915
Ordinary	Sale	62	46.92
Ordinary	Sale	42	46.925
Ordinary	Sale	40	46.925
Ordinary	Sale	1	46.925
Ordinary	Sale	90	46.925
Ordinary	Sale	17	46.945
Ordinary	Sale	136	46.945
Ordinary	Sale	65	46.945
Ordinary	Sale	46	46.935
Ordinary	Sale	53	46.91
Ordinary	Sale	77	46.91
Ordinary	Sale	77	46.92
Ordinary	Sale	156	46.92
Ordinary	Sale	191	46.92
Ordinary	Sale	42	46.92
Ordinary	Sale	104	46.89
Ordinary	Sale	84	46.89
Ordinary	Sale	48	46.89
Ordinary	Sale	61	46.895
Ordinary	Sale	84	46.895
Ordinary	Sale	131	46.875
Ordinary	Sale	77	46.875
Ordinary	Sale	132	46.835
Ordinary	Sale	78	46.835
Ordinary	Sale	178	46.835
Ordinary	Sale	315	46.835
Ordinary	Sale	57	46.835
Ordinary	Sale	44	46.835
Ordinary	Sale	373	46.835
Ordinary	Sale	205	46.805
Ordinary	Sale	153	46.805
Ordinary	Sale	155	46.805
Ordinary	Sale	311	46.805
Ordinary	Sale	231	46.805
Ordinary	Sale	48	46.805
Ordinary	Sale	112	46.865
Ordinary	Sale	57	46.865
Ordinary	Sale	73	46.865
Ordinary	Sale	126	46.865
Ordinary	Sale	201	46.87
Ordinary	Sale	41	46.87
Ordinary	Sale	88	46.88
Ordinary	Sale	220	46.875
Ordinary	Sale	49	46.875
Ordinary	Sale	134	46.875
Ordinary	Sale	99	46.875
Ordinary	Sale	150	46.875
Ordinary	Sale	84	46.875
Ordinary	Sale	2	46.875
Ordinary	Sale	45	46.875
Ordinary	Sale	96	46.875
Ordinary	Sale	163	46.875
Ordinary	Sale	417	46.845
Ordinary	Sale	56	46.845
Ordinary	Sale	86	46.845
Ordinary	Sale	44	46.845
Ordinary	Sale	288	46.845
Ordinary	Sale	220	46.825
Ordinary	Sale	199	46.825
Ordinary	Sale	41	46.825
Ordinary	Sale	149	46.815
Ordinary	Sale	56	46.815
Ordinary	Sale	75	46.815
Ordinary	Sale	207	46.815
Ordinary	Sale	77	46.815
Ordinary	Sale	149	46.815
Ordinary	Sale	80	46.815
Ordinary	Sale	85	46.815
Ordinary	Sale	163	46.815
Ordinary	Sale	58	46.815
Ordinary	Sale	96	46.815
Ordinary	Sale	164	46.815
Ordinary	Sale	47	46.83
Ordinary	Sale	99	46.83
Ordinary	Sale	7	46.835
Ordinary	Sale	99	46.835
Ordinary	Sale	128	46.835
Ordinary	Sale	85	46.835
Ordinary	Sale	186	46.835
Ordinary	Sale	73	46.82
Ordinary	Sale	70	46.82
Ordinary	Sale	91	46.8
Ordinary	Sale	51	46.8
Ordinary	Sale	22	46.825
Ordinary	Sale	17	46.825
Ordinary	Sale	191	46.825
Ordinary	Sale	91	46.825
Ordinary	Sale	154	46.835
Ordinary	Sale	166	46.83
Ordinary	Sale	124	46.83
Ordinary	Sale	60	46.835
Ordinary	Sale	69	46.835
Ordinary	Sale	42	46.835
Ordinary	Sale	62	46.835
Ordinary	Sale	146	46.81
Ordinary	Sale	69	46.81
Ordinary	Sale	125	46.81
Ordinary	Sale	141	46.795
Ordinary	Sale	67	46.795
Ordinary	Sale	48	46.815
Ordinary	Sale	42	46.82
Ordinary	Sale	55	46.82
Ordinary	Sale	101	46.82
Ordinary	Sale	76	46.82
Ordinary	Sale	11	46.82
Ordinary	Sale	62	46.825
Ordinary	Sale	3	46.825
Ordinary	Sale	39	46.825
Ordinary	Sale	221	46.805
Ordinary	Sale	104	46.805
Ordinary	Sale	52	46.805
Ordinary	Sale	72	46.805
Ordinary	Sale	52	46.805
Ordinary	Sale	46	46.805
Ordinary	Sale	185	46.8
Ordinary	Sale	44	46.8
Ordinary	Sale	41	46.805
Ordinary	Sale	155	46.815
Ordinary	Sale	93	46.815
Ordinary	Sale	239	46.82
Ordinary	Sale	45	46.82
Ordinary	Sale	72	46.82
Ordinary	Sale	5	46.82
Ordinary	Sale	23	46.82
Ordinary	Sale	41	46.82
Ordinary	Sale	35	46.835
Ordinary	Sale	81	46.83
Ordinary	Sale	139	46.83
Ordinary	Sale	85	46.83
Ordinary	Sale	40	46.83
Ordinary	Sale	80	46.835
Ordinary	Sale	27	46.835
Ordinary	Sale	53	46.835
Ordinary	Sale	18	46.84
Ordinary	Sale	13	46.84
Ordinary	Sale	77	46.84
Ordinary	Sale	38	46.84
Ordinary	Sale	42	46.84
Ordinary	Sale	187	46.84
Ordinary	Sale	41	46.84
Ordinary	Sale	42	46.84
Ordinary	Sale	42	46.84
Ordinary	Sale	5	46.84
Ordinary	Sale	36	46.84
Ordinary	Sale	76	46.84
Ordinary	Sale	42	46.85
Ordinary	Sale	42	46.865
Ordinary	Sale	167	46.865
Ordinary	Sale	72	46.865
Ordinary	Sale	79	46.865
Ordinary	Sale	42	46.885
Ordinary	Sale	69	46.885
Ordinary	Sale	42	46.89
Ordinary	Sale	41	46.89
Ordinary	Sale	47	46.875
Ordinary	Sale	92	46.875
Ordinary	Sale	42	46.885
Ordinary	Sale	48	46.87
Ordinary	Sale	46	46.86
Ordinary	Sale	7	46.86
Ordinary	Sale	100	46.86
Ordinary	Sale	109	46.865
Ordinary	Sale	9	46.86
Ordinary	Sale	104	46.87
Ordinary	Sale	103	46.87
Ordinary	Sale	42	46.875
Ordinary	Sale	85	46.85
Ordinary	Sale	168	46.85
Ordinary	Sale	67	46.85
Ordinary	Sale	50	46.855
Ordinary	Sale	31	46.855
Ordinary	Sale	68	46.855
Ordinary	Sale	168	46.855
Ordinary	Sale	19	46.855
Ordinary	Sale	36	46.855
Ordinary	Sale	25	46.855
Ordinary	Sale	97	46.855
Ordinary	Sale	55	46.855
Ordinary	Sale	4	46.855
Ordinary	Sale	42	46.86
Ordinary	Sale	83	46.86
Ordinary	Sale	42	46.885
Ordinary	Sale	60	46.88
Ordinary	Sale	190	46.88
Ordinary	Sale	46	46.88
Ordinary	Sale	95	46.88
Ordinary	Sale	55	46.88
Ordinary	Sale	122	46.895
Ordinary	Sale	57	46.895
Ordinary	Sale	60	46.895
Ordinary	Sale	15	46.895
Ordinary	Sale	55	46.895
Ordinary	Sale	63	46.895
Ordinary	Sale	78	46.9
Ordinary	Sale	53	46.9
Ordinary	Sale	42	46.91
Ordinary	Sale	55	46.915
Ordinary	Sale	42	46.92
Ordinary	Sale	55	46.92
Ordinary	Sale	42	46.93
Ordinary	Sale	42	46.935
Ordinary	Sale	41	46.925
Ordinary	Sale	122	46.9
Ordinary	Sale	45	46.9
Ordinary	Sale	41	46.905
Ordinary	Sale	29	46.88
Ordinary	Sale	64	46.88
Ordinary	Sale	4	46.88
Ordinary	Sale	41	46.88
Ordinary	Sale	95	46.885
Ordinary	Sale	211	46.88
Ordinary	Sale	71	46.88
Ordinary	Sale	71	46.88
Ordinary	Sale	59	46.885
Ordinary	Sale	41	46.885
Ordinary	Sale	111	46.88
Ordinary	Sale	58	46.885
Ordinary	Sale	39	46.9
Ordinary	Sale	85	46.9
Ordinary	Sale	68	46.9
Ordinary	Sale	49	46.885
Ordinary	Sale	124	46.885
Ordinary	Sale	97	46.885
Ordinary	Sale	19	46.885
Ordinary	Sale	72	46.885
Ordinary	Sale	153	46.885
Ordinary	Sale	176	46.885
Ordinary	Sale	72	46.885
Ordinary	Sale	90	46.885
Ordinary	Sale	56	46.885
Ordinary	Sale	41	46.885
Ordinary	Sale	42	46.885
Ordinary	Sale	42	46.885
Ordinary	Sale	145	46.89
Ordinary	Sale	82	46.89
Ordinary	Sale	116	46.835
Ordinary	Sale	45	46.835
Ordinary	Sale	41	46.865
Ordinary	Sale	54	46.87
Ordinary	Sale	23	46.87
Ordinary	Sale	89	46.88
Ordinary	Sale	77	46.88
Ordinary	Sale	97	46.875
Ordinary	Sale	42	46.88
Ordinary	Sale	180	46.855
Ordinary	Sale	57	46.855
Ordinary	Sale	88	46.855
Ordinary	Sale	40	46.855
Ordinary	Sale	44	46.855
Ordinary	Sale	41	46.855
Ordinary	Sale	42	46.855
Ordinary	Sale	41	46.855
Ordinary	Sale	42	46.84
Ordinary	Sale	41	46.84
Ordinary	Sale	42	46.855
Ordinary	Sale	42	46.855
Ordinary	Sale	102	46.855
Ordinary	Sale	105	46.855
Ordinary	Sale	56	46.855
Ordinary	Sale	59	46.845
Ordinary	Sale	104	46.845
Ordinary	Sale	22	46.845
Ordinary	Sale	233	46.845
Ordinary	Sale	47	46.845
Ordinary	Sale	37	46.83
Ordinary	Sale	2	46.83
Ordinary	Sale	20	46.83
Ordinary	Sale	40	46.83
Ordinary	Sale	202	46.835
Ordinary	Sale	230	46.835
Ordinary	Sale	130	46.835
Ordinary	Sale	146	46.835
Ordinary	Sale	263	46.835
Ordinary	Sale	139	46.835
Ordinary	Sale	81	46.835
Ordinary	Sale	63	46.835
Ordinary	Sale	83	46.84
Ordinary	Sale	150	46.835
Ordinary	Sale	7	46.835
Ordinary	Sale	92	46.835
Ordinary	Sale	55	46.84
Ordinary	Sale	61	46.84
Ordinary	Sale	107	46.84
Ordinary	Sale	49	46.835
Ordinary	Sale	376	46.835
Ordinary	Sale	95	46.82
Ordinary	Sale	39	46.82
Ordinary	Sale	128	46.82
Ordinary	Sale	273	46.82
Ordinary	Sale	189	46.82
Ordinary	Sale	27	46.82
Ordinary	Sale	42	46.83
Ordinary	Sale	41	46.835
Ordinary	Sale	90	46.84
Ordinary	Sale	42	46.85
Ordinary	Sale	89	46.86
Ordinary	Sale	46	46.86
Ordinary	Sale	38	46.86
Ordinary	Sale	39	46.89
Ordinary	Sale	65	46.89
Ordinary	Sale	74	46.895
Ordinary	Sale	44	46.905
Ordinary	Sale	55	46.905
Ordinary	Sale	70	46.9
Ordinary	Sale	41	46.91
Ordinary	Sale	63	46.9
Ordinary	Sale	48	46.91
Ordinary	Sale	69	46.91
Ordinary	Sale	42	46.915
Ordinary	Sale	49	46.915
Ordinary	Sale	48	46.915
Ordinary	Sale	69	46.92
Ordinary	Sale	153	46.93
Ordinary	Sale	41	46.93
Ordinary	Sale	15	46.93
Ordinary	Sale	34	46.93
Ordinary	Sale	2	46.93
Ordinary	Sale	136	46.93
Ordinary	Sale	28	46.93
Ordinary	Sale	125	46.93
Ordinary	Sale	42	46.93
Ordinary	Sale	40	46.895
Ordinary	Sale	138	46.895
Ordinary	Sale	20	46.895
Ordinary	Sale	70	46.895
Ordinary	Sale	46	46.895
Ordinary	Sale	116	46.87
Ordinary	Sale	77	46.87
Ordinary	Sale	178	46.87
Ordinary	Sale	80	46.87
Ordinary	Sale	49	46.875
Ordinary	Sale	64	46.875
Ordinary	Sale	134	46.875
Ordinary	Sale	186	46.87
Ordinary	Sale	6	46.87
Ordinary	Sale	77	46.87
Ordinary	Sale	10	46.87
Ordinary	Sale	59	46.87
Ordinary	Sale	188	46.87
Ordinary	Sale	52	46.87
Ordinary	Sale	80	46.87
Ordinary	Sale	90	46.87
Ordinary	Sale	170	46.87
Ordinary	Sale	59	46.87
Ordinary	Sale	42	46.875
Ordinary	Sale	228	46.895
Ordinary	Sale	63	46.895
Ordinary	Sale	104	46.895
Ordinary	Sale	41	46.895
Ordinary	Sale	42	46.895
Ordinary	Sale	70	46.895
Ordinary	Sale	27	46.895
Ordinary	Sale	42	46.9
Ordinary	Sale	21	46.905
Ordinary	Sale	41	46.905
Ordinary	Sale	125	46.905
Ordinary	Sale	41	46.905
Ordinary	Sale	42	46.905
Ordinary	Sale	29	46.905
Ordinary	Sale	171	46.905
Ordinary	Sale	291	46.905
Ordinary	Sale	91	46.905
Ordinary	Sale	10	46.905
Ordinary	Sale	198	46.905
Ordinary	Sale	125	46.905
Ordinary	Sale	14	46.905
Ordinary	Sale	41	46.905
Ordinary	Sale	63	46.905
Ordinary	Sale	41	46.93
Ordinary	Sale	111	46.945
Ordinary	Sale	83	46.945
Ordinary	Sale	153	46.955
Ordinary	Sale	62	46.955
Ordinary	Sale	56	46.955
Ordinary	Sale	133	46.945
Ordinary	Sale	2	46.945
Ordinary	Sale	52	46.945
Ordinary	Sale	90	46.945
Ordinary	Sale	38	46.945
Ordinary	Sale	84	46.945
Ordinary	Sale	127	46.945
Ordinary	Sale	42	46.945
Ordinary	Sale	42	46.945
Ordinary	Sale	90	46.945
Ordinary	Sale	55	46.945
Ordinary	Sale	63	46.945
Ordinary	Sale	145	46.955
Ordinary	Sale	81	46.955
Ordinary	Sale	115	46.955
Ordinary	Sale	47	46.955
Ordinary	Sale	41	46.965
Ordinary	Sale	80	46.975
Ordinary	Sale	234	46.98
Ordinary	Sale	78	46.98
Ordinary	Sale	52	46.98
Ordinary	Sale	83	46.98
Ordinary	Sale	76	46.98
Ordinary	Sale	153	46.98
Ordinary	Sale	98	46.98
Ordinary	Sale	20	46.98
Ordinary	Sale	41	46.99
Ordinary	Sale	72	46.99
Ordinary	Sale	4	46.99
Ordinary	Sale	42	46.99
Ordinary	Sale	42	46.99
Ordinary	Sale	41	47
Ordinary	Sale	111	46.975
Ordinary	Sale	146	46.98
Ordinary	Sale	62	46.98
Ordinary	Sale	42	46.99
Ordinary	Sale	76	46.995
Ordinary	Sale	90	47
Ordinary	Sale	42	47
Ordinary	Sale	48	47
Ordinary	Sale	56	47
Ordinary	Sale	72	46.995
Ordinary	Sale	52	46.995
Ordinary	Sale	50	46.995
Ordinary	Sale	338	46.995
Ordinary	Sale	111	46.995
Ordinary	Sale	222	46.995
Ordinary	Sale	184	46.965
Ordinary	Sale	72	46.965
Ordinary	Sale	45	46.965
Ordinary	Sale	181	46.965
Ordinary	Sale	211	46.97
Ordinary	Sale	53	46.97
Ordinary	Sale	72	46.97
Ordinary	Sale	111	46.97
Ordinary	Sale	90	46.965
Ordinary	Sale	105	46.965
Ordinary	Sale	13	46.965
Ordinary	Sale	76	46.965
Ordinary	Sale	40	46.965
Ordinary	Sale	113	46.965
Ordinary	Sale	317	46.935
Ordinary	Sale	126	46.935
Ordinary	Sale	43	46.92
Ordinary	Sale	110	46.92
Ordinary	Sale	41	46.935
Ordinary	Sale	38	46.945
Ordinary	Sale	101	46.945
Ordinary	Sale	42	46.955
Ordinary	Sale	248	46.94
Ordinary	Sale	72	46.94
Ordinary	Sale	50	46.94
Ordinary	Sale	122	46.94
Ordinary	Sale	104	46.94
Ordinary	Sale	3	46.95
Ordinary	Sale	38	46.95
Ordinary	Sale	132	46.945
Ordinary	Sale	80	46.95
Ordinary	Sale	193	46.95
Ordinary	Sale	221	46.945
Ordinary	Sale	50	46.945
Ordinary	Sale	271	46.945
Ordinary	Sale	72	46.945
Ordinary	Sale	42	46.945
Ordinary	Sale	41	46.945
Ordinary	Sale	42	46.945
Ordinary	Sale	42	46.945
Ordinary	Sale	41	46.945
Ordinary	Sale	42	46.945
Ordinary	Sale	41	46.945
Ordinary	Sale	42	46.95
Ordinary	Sale	97	46.95
Ordinary	Sale	138	46.945
Ordinary	Sale	15	46.945
Ordinary	Sale	72	46.945
Ordinary	Sale	59	46.945
Ordinary	Sale	26	46.945
Ordinary	Sale	64	46.95
Ordinary	Sale	113	46.95
Ordinary	Sale	80	46.95
Ordinary	Sale	216	46.95
Ordinary	Sale	295	46.945
Ordinary	Sale	127	46.945
Ordinary	Sale	89	46.945
Ordinary	Sale	100	46.945
Ordinary	Sale	3	46.945
Ordinary	Sale	212	46.945
Ordinary	Sale	73	46.945
Ordinary	Sale	4	46.945
Ordinary	Sale	15	46.945
Ordinary	Sale	148	46.945
Ordinary	Sale	158	46.945
Ordinary	Sale	153	46.945
Ordinary	Sale	18	46.945
Ordinary	Sale	189	46.93
Ordinary	Sale	31	46.93
Ordinary	Sale	58	46.93
Ordinary	Sale	113	46.93
Ordinary	Sale	240	46.93
Ordinary	Sale	405	46.93
Ordinary	Sale	73	46.93
Ordinary	Sale	90	46.93
Ordinary	Sale	244	46.87
Ordinary	Sale	46	46.87
Ordinary	Sale	41	46.875
Ordinary	Sale	42	46.875
Ordinary	Sale	231	46.81
Ordinary	Sale	283	46.81
Ordinary	Sale	139	46.81
Ordinary	Sale	73	46.81
Ordinary	Sale	66	46.81
Ordinary	Sale	58	46.81
Ordinary	Sale	325	46.81
Ordinary	Sale	52	46.805
Ordinary	Sale	41	46.805
Ordinary	Sale	38	46.795
Ordinary	Sale	4	46.795
Ordinary	Sale	54	46.8
Ordinary	Sale	98	46.8
Ordinary	Sale	140	46.795
Ordinary	Sale	125	46.8
Ordinary	Sale	85	46.795
Ordinary	Sale	141	46.805
Ordinary	Sale	125	46.805
Ordinary	Sale	138	46.805
Ordinary	Sale	67	46.81
Ordinary	Sale	67	46.81
Ordinary	Sale	41	46.81
Ordinary	Sale	42	46.82
Ordinary	Sale	83	46.825
Ordinary	Sale	55	46.83
Ordinary	Sale	43	46.84
Ordinary	Sale	110	46.84
Ordinary	Sale	110	46.845
Ordinary	Sale	105	46.845
Ordinary	Sale	69	46.845
Ordinary	Sale	104	46.84
Ordinary	Sale	42	46.84
Ordinary	Sale	41	46.845
Ordinary	Sale	42	46.86
Ordinary	Sale	15	46.86
Ordinary	Sale	165	46.86
Ordinary	Sale	125	46.86
Ordinary	Sale	41	46.865
Ordinary	Sale	42	46.87
Ordinary	Sale	42	46.885
Ordinary	Sale	41	46.895
Ordinary	Sale	111	46.88
Ordinary	Sale	42	46.885
Ordinary	Sale	67	46.84
Ordinary	Sale	61	46.84
Ordinary	Sale	135	46.84
Ordinary	Sale	111	46.82
Ordinary	Sale	173	46.82
Ordinary	Sale	153	46.83
Ordinary	Sale	106	46.805
Ordinary	Sale	116	46.81
Ordinary	Sale	124	46.81
Ordinary	Sale	8	46.81
Ordinary	Sale	125	46.81
Ordinary	Sale	20	46.81
Ordinary	Sale	91	46.81
Ordinary	Sale	116	46.81
Ordinary	Sale	1	46.81
Ordinary	Sale	132	46.81
Ordinary	Sale	80	46.815
Ordinary	Sale	51	46.815
Ordinary	Sale	65	46.825
Ordinary	Sale	53	46.825
Ordinary	Sale	104	46.84
Ordinary	Sale	42	46.855
Ordinary	Sale	104	46.855
Ordinary	Sale	62	46.855
Ordinary	Sale	55	46.855
Ordinary	Sale	19	46.855
Ordinary	Sale	23	46.855
Ordinary	Sale	97	46.855
Ordinary	Sale	42	46.855
Ordinary	Sale	41	46.855
Ordinary	Sale	187	46.855
Ordinary	Sale	97	46.855
Ordinary	Sale	40	46.855
Ordinary	Sale	100	46.855
Ordinary	Sale	61	46.855
Ordinary	Sale	42	46.86
Ordinary	Sale	42	46.865
Ordinary	Sale	104	46.865
Ordinary	Sale	35	46.875
Ordinary	Sale	68	46.875
Ordinary	Sale	104	46.875
Ordinary	Sale	153	46.88
Ordinary	Sale	62	46.88
Ordinary	Sale	153	46.885
Ordinary	Sale	118	46.89
Ordinary	Sale	41	46.9
Ordinary	Sale	46	46.905
Ordinary	Sale	215	46.905
Ordinary	Sale	44	46.905
Ordinary	Sale	42	46.905
Ordinary	Sale	249	46.905
Ordinary	Sale	42	46.91
Ordinary	Sale	42	46.91
Ordinary	Sale	62	46.915
Ordinary	Sale	41	46.925
Ordinary	Sale	42	46.93
Ordinary	Sale	17	46.925
Ordinary	Sale	73	46.925
Ordinary	Sale	101	46.935
Ordinary	Sale	119	46.935
Ordinary	Sale	100	46.935
Ordinary	Sale	40	46.915
Ordinary	Sale	81	46.915
Ordinary	Sale	65	46.915
Ordinary	Sale	42	46.915
Ordinary	Sale	76	46.92
Ordinary	Sale	42	46.93
Ordinary	Sale	76	46.93
Ordinary	Sale	117	46.93
Ordinary	Sale	125	46.93
Ordinary	Sale	81	46.935
Ordinary	Sale	72	46.935
Ordinary	Sale	76	46.935
Ordinary	Sale	42	46.945
Ordinary	Sale	76	46.925
Ordinary	Sale	42	46.935
Ordinary	Sale	62	46.935
Ordinary	Sale	42	46.935
Ordinary	Sale	41	46.94
Ordinary	Sale	8	46.935
Ordinary	Sale	56	46.935
Ordinary	Sale	40	46.935
Ordinary	Sale	125	46.935
Ordinary	Sale	41	46.94
Ordinary	Sale	42	46.94
Ordinary	Sale	42	46.945
Ordinary	Sale	41	46.945
Ordinary	Sale	42	46.945
Ordinary	Sale	41	46.945
Ordinary	Sale	153	46.95
Ordinary	Sale	90	46.95
Ordinary	Sale	42	46.96
Ordinary	Sale	65	46.96
Ordinary	Sale	43	46.935
Ordinary	Sale	150	46.94
Ordinary	Sale	104	46.94
Ordinary	Sale	54	46.935
Ordinary	Sale	120	46.945
Ordinary	Sale	122	46.945
Ordinary	Sale	128	46.945
Ordinary	Sale	115	46.945
Ordinary	Sale	76	46.945
Ordinary	Sale	69	46.945
Ordinary	Sale	42	46.945
Ordinary	Sale	41	46.95
Ordinary	Sale	153	46.95
Ordinary	Sale	117	46.95
Ordinary	Sale	125	46.95
Ordinary	Sale	63	46.95
Ordinary	Sale	51	46.95
Ordinary	Sale	233	46.95
Ordinary	Sale	271	46.95
Ordinary	Sale	62	46.95
Ordinary	Sale	55	46.96
Ordinary	Sale	243	46.965
Ordinary	Sale	97	46.96
Ordinary	Sale	18	46.96
Ordinary	Sale	93	46.96
Ordinary	Sale	6	46.96
Ordinary	Sale	49	46.96
Ordinary	Sale	63	46.96
Ordinary	Sale	41	46.965
Ordinary	Sale	153	46.965
Ordinary	Sale	41	46.965
Ordinary	Sale	63	46.965
Ordinary	Sale	41	46.965
Ordinary	Sale	42	46.98
Ordinary	Sale	152	46.985
Ordinary	Sale	130	46.985
Ordinary	Sale	125	46.985
Ordinary	Sale	80	46.985
Ordinary	Sale	12	46.985
Ordinary	Sale	42	46.995
Ordinary	Sale	39	46.995
Ordinary	Sale	113	46.98
Ordinary	Sale	42	46.995
Ordinary	Sale	41	46.995
Ordinary	Sale	243	46.985
Ordinary	Sale	41	46.985
Ordinary	Sale	111	46.98
Ordinary	Sale	53	46.98
Ordinary	Sale	44	46.99
Ordinary	Sale	19	46.975
Ordinary	Sale	134	46.975
Ordinary	Sale	41	46.975
Ordinary	Sale	229	46.985
Ordinary	Sale	56	46.99
Ordinary	Sale	104	46.99
Ordinary	Sale	40	46.99
Ordinary	Sale	78	46.99
Ordinary	Sale	13	46.99
Ordinary	Sale	42	47
Ordinary	Sale	333	46.985
Ordinary	Sale	41	46.985
Ordinary	Sale	65	46.995
Ordinary	Sale	40	46.995
Ordinary	Sale	41	46.995
Ordinary	Sale	41	46.995
Ordinary	Sale	42	47
Ordinary	Sale	152	47
Ordinary	Sale	42	47
Ordinary	Sale	83	47
Ordinary	Sale	146	47
Ordinary	Sale	145	47.005
Ordinary	Sale	123	47.04
Ordinary	Sale	146	47.035
Ordinary	Sale	200	47.035
Ordinary	Sale	42	47.035
Ordinary	Sale	120	47.035
Ordinary	Sale	49	47.045
Ordinary	Sale	67	47.045
Ordinary	Sale	64	47.045
Ordinary	Sale	42	47.065
Ordinary	Sale	104	47.055
Ordinary	Sale	145	47.055
Ordinary	Sale	60	47.055
Ordinary	Sale	37	47.055
Ordinary	Sale	200	47.035
Ordinary	Sale	71	47.035
Ordinary	Sale	41	47.035
Ordinary	Sale	42	47.04
Ordinary	Sale	55	47.065
Ordinary	Sale	94	47.035
Ordinary	Sale	281	47.035
Ordinary	Sale	41	47.05
Ordinary	Sale	134	47.055
Ordinary	Sale	95	47.06
Ordinary	Sale	138	47.06
Ordinary	Sale	264	47.06
Ordinary	Sale	29	47.04
Ordinary	Sale	296	47.025
Ordinary	Sale	172	47.025
Ordinary	Sale	72	47.025
Ordinary	Sale	54	47.025
Ordinary	Sale	96	47.015
Ordinary	Sale	37	47.015
Ordinary	Sale	41	47.015
Ordinary	Sale	83	46.955
Ordinary	Sale	99	46.955
Ordinary	Sale	138	46.95
Ordinary	Sale	47	46.95
Ordinary	Sale	42	46.96
Ordinary	Sale	42	46.97
Ordinary	Sale	93	46.98
Ordinary	Sale	99	46.965
Ordinary	Sale	43	46.965
Ordinary	Sale	56	46.955
Ordinary	Sale	90	46.965
Ordinary	Sale	258	46.935
Ordinary	Sale	44	46.935
Ordinary	Sale	70	46.935
Ordinary	Sale	71	46.935
Ordinary	Sale	50	46.905
Ordinary	Sale	124	46.905
Ordinary	Sale	69	46.91
Ordinary	Sale	249	46.9
Ordinary	Sale	54	46.9
Ordinary	Sale	100	46.855
Ordinary	Sale	69	46.855
Ordinary	Sale	119	46.855
Ordinary	Sale	18	46.855
Ordinary	Sale	50	46.855
Ordinary	Sale	125	46.835
Ordinary	Sale	41	46.835
Ordinary	Sale	122	46.835
Ordinary	Sale	53	46.835
Ordinary	Sale	65	46.835
Ordinary	Sale	44	46.845
Ordinary	Sale	42	46.845
Ordinary	Sale	41	46.855
Ordinary	Sale	42	46.865
Ordinary	Sale	89	46.875
Ordinary	Sale	84	46.875
Ordinary	Sale	21	46.88
Ordinary	Sale	49	46.88
Ordinary	Sale	118	46.88
Ordinary	Sale	41	46.88
Ordinary	Sale	139	46.88
Ordinary	Sale	145	46.88
Ordinary	Sale	104	46.875
Ordinary	Sale	62	46.875
Ordinary	Sale	42	46.885
Ordinary	Sale	255	46.9
Ordinary	Sale	64	46.885
Ordinary	Sale	41	46.9
Ordinary	Sale	111	46.9
Ordinary	Sale	42	46.9
Ordinary	Sale	42	46.9
Ordinary	Sale	41	46.905
Ordinary	Sale	42	46.905
Ordinary	Sale	41	46.905
Ordinary	Sale	50	46.91
Ordinary	Sale	171	46.91
Ordinary	Sale	84	46.91
Ordinary	Sale	99	46.895
Ordinary	Sale	98	46.895
Ordinary	Sale	46	46.895
Ordinary	Sale	111	46.91
Ordinary	Sale	62	46.91
Ordinary	Sale	42	46.91
Ordinary	Sale	263	46.905
Ordinary	Sale	97	46.905
Ordinary	Sale	125	46.9
Ordinary	Sale	138	46.9
Ordinary	Sale	118	46.9
Ordinary	Sale	86	46.89
Ordinary	Sale	39	46.89
Ordinary	Sale	104	46.89
Ordinary	Sale	42	46.89
Ordinary	Sale	104	46.895
Ordinary	Sale	71	46.88
Ordinary	Sale	162	46.88
Ordinary	Sale	100	46.88
Ordinary	Sale	38	46.89
Ordinary	Sale	94	46.9
Ordinary	Sale	38	46.91
Ordinary	Sale	80	46.9
Ordinary	Sale	94	46.9
Ordinary	Sale	55	46.9
Ordinary	Sale	38	46.915
Ordinary	Sale	49	46.905
Ordinary	Sale	69	46.905
Ordinary	Sale	38	46.9
Ordinary	Sale	38	46.905
Ordinary	Sale	56	46.895
Ordinary	Sale	38	46.895
Ordinary	Sale	201	46.895
Ordinary	Sale	26	46.895
Ordinary	Sale	19	46.895
Ordinary	Sale	104	46.895
Ordinary	Sale	38	46.895
Ordinary	Sale	38	46.895
Ordinary	Sale	87	46.905
Ordinary	Sale	45	46.905
Ordinary	Sale	62	46.895
Ordinary	Sale	3	46.89
Ordinary	Sale	91	46.89
Ordinary	Sale	14	46.885
Class of relevant security	Purchase/sale	Number of securities	Price per unit USD
ADR	Sale	-	-
	Total Purchases	1,504,455
	Total Sales	823,153

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit GBP
Ordinary	CFD	Increasing a short position	150,000	46.84306286
Ordinary	CFD	Increasing a short position	25,000	46.8768
Ordinary	CFD	Increasing a short position	259,522	47.36163315
Ordinary	CFD	Increasing a short position	68,478	47.56038433
Ordinary	CFD	Increasing a short position	50,000	46.94278589
Ordinary	CFD	Increasing a short position	64,442	46.24797674

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit GBP

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit GBP

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable) GBP

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

Is a Supplemental Form 8 (Open Positions) attached?

Yes

Date of disclosure:	06/12/2018
Contact name:	Olivier Vero
Telephone number:	+44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Shire Plc

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit GBP	Type	Expiry date
Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates		e.g. American, European etc.	Expiry date
Ordinary	Listed call-option	Sale	150,000	32	American options	21/12/2018
Ordinary	Listed put-option	Sale	150,000	32	American options	21/12/2018
Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit USD	Type	Expiry date
ADR	Listed call-option	Sale	26,800	175	American options	18/01/2019
ADR	Listed call-option	Purchase	41,800	200	American options	18/01/2019
ADR	Listed call-option	Sale	15,000	185	American options	18/01/2019
ADR	Listed call-option	Purchase	33,900	190	American options	18/01/2019
ADR	Listed put-option	Purchase	30,000	140	American options	18/01/2019
ADR	Listed put-option	Sale	30,000	170	American options	18/01/2019
ADR	Listed put-option	Sale	20,000	155	American options	18/01/2019
ADR	Listed call-option	Purchase	50,000	180	American options	07/12/2018
ADR	Listed call-option	Sale	50,000	175	American options	07/12/2018

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

RETEAEAKEAAPFFF

Related Shares:

FTSE 100 Latest

Value8,415.25

Change7.81