Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Royal Dutch Shell Plc

20th Jan 2016 13:55

RNS Number : 4763M

Societe Generale SA

20 January 2016

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Société Générale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Royal Dutch Shell Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	19/01/2016
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES : BG Group Plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	EUR 0.07 A ordinary:12,182,928 Shares interests and 35,763,487 shares as short position ADR (referencing the A ords): 441,276 equivalent Shares interests and 76,999 equivalent Shares as short position Where (1 ADR = 2 ordinary shares)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	12,624,204	0.32	35,840,486	0.90
(2) Cash-settled derivatives:	65,195,421	1.63	10,856,391	0.27
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	4,013,527	0.10	5,471,515	0.14
TOTAL:	81,833,152	2.05	52,168,392	1.31

Class of relevant security:	EUR 0.07 B ordinary: 2,368,754 Shares interests and 9,204,974 shares as short position ADR (referencing the B ords): 26,400, equivalent Shares interests and 92,914 equivalent Shares as short position Where (1 ADR = 2 ordinary shares)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	2,395,154	0.10	9,297,888	0.38
(2) Cash-settled derivatives:	8,549,031	0.35	11,558	0.00
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	400,000	0.02	1,035,000	0.04
TOTAL:	11,344,185	0.46	10,344,446	0.42

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
A Ordinary	Purchase	994	17.80
A Ordinary	Purchase	17,629	17.69
A Ordinary	Purchase	5,420	17.72
A Ordinary	Purchase	153	17.74
A Ordinary	Purchase	87	17.72
A Ordinary	Purchase	48,118	17.73
A Ordinary	Purchase	317	17.57
A Ordinary	Purchase	24,817	17.67
A Ordinary	Purchase	3,827	17.78
A Ordinary	Purchase	7,497	17.71
A Ordinary	Purchase	12,015	17.67
A Ordinary	Purchase	737	0.00
A Ordinary	Purchase	737	0.00
A Ordinary	Purchase	737	0.00
A Ordinary	Purchase	48	17.54
A Ordinary	Purchase	9	17.93
A Ordinary	Purchase	10	17.93
A Ordinary	Purchase	11	17.93
A Ordinary	Purchase	9	17.93
A Ordinary	Purchase	11	17.93
A Ordinary	Purchase	9	17.93
A Ordinary	Purchase	9	17.93
A Ordinary	Purchase	9	17.93
A Ordinary	Purchase	548	17.93
A Ordinary	Purchase	593	17.93
A Ordinary	Purchase	25,467	18.04085876
A Ordinary	Purchase	50	17.93
A Ordinary	Purchase	300	17.93
A Ordinary	Purchase	566	18.145
A Ordinary	Purchase	13,731	17.96644163
A Ordinary	Purchase	7,211	18.20530578
A Ordinary	Purchase	290	17.93
A Ordinary	Purchase	469	17.93
A Ordinary	Purchase	6,470	17.93
A Ordinary	Purchase	3,771	17.93
A Ordinary	Purchase	69,946	17.99787722
A Ordinary	Purchase	173,161	18.14044539
A Ordinary	Purchase	3,217	17.95126205
A Ordinary	Purchase	1,652	18.13666162
A Ordinary	Purchase	4,583	18.18698233
A Ordinary	Purchase	8,104	17.93855257
A Ordinary	Purchase	1,073	17.90479031
A Ordinary	Purchase	558	17.915
A Ordinary	Purchase	1,166	18.08631218
A Ordinary	Purchase	2,590	18.17714286
A Ordinary	Purchase	68,754	18.13507316
A Ordinary	Purchase	32,950	18.14244674
A Ordinary	Purchase	794	17.844244
A Ordinary	Purchase	129	18.225
A Ordinary	Purchase	30	18.19
A Ordinary	Purchase	600	18.225
A Ordinary	Purchase	7	17.59
A Ordinary	Purchase	7	17.58
A Ordinary	Purchase	21	17.58
A Ordinary	Purchase	14	17.59
A Ordinary	Purchase	14	17.59
A Ordinary	Purchase	21	17.58
A Ordinary	Purchase	14	17.59
A Ordinary	Purchase	14	17.59
A Ordinary	Purchase	7	17.58
A Ordinary	Purchase	7	17.59
A Ordinary	Purchase	14	17.59
A Ordinary	Purchase	7	17.58
A Ordinary	Purchase	7	17.58
A Ordinary	Purchase	7	17.58
A Ordinary	Purchase	7	17.58
A Ordinary	Purchase	14	17.58
A Ordinary	Purchase	14	17.57
A Ordinary	Purchase	14	17.57
A Ordinary	Purchase	7	17.58
A Ordinary	Purchase	21	17.57
A Ordinary	Purchase	14	17.56
A Ordinary	Purchase	14	17.56
A Ordinary	Purchase	7	17.55
A Ordinary	Purchase	14	17.55
A Ordinary	Purchase	7	17.55
A Ordinary	Purchase	7	17.56
A Ordinary	Purchase	14	17.56
A Ordinary	Purchase	14	17.56
A Ordinary	Purchase	7	17.56
A Ordinary	Purchase	7	17.56
A Ordinary	Purchase	14	17.54
A Ordinary	Purchase	14	17.53
A Ordinary	Purchase	14	17.53
A Ordinary	Purchase	14	17.54
A Ordinary	Purchase	21	17.55
A Ordinary	Purchase	7	17.55
A Ordinary	Purchase	14	17.55
A Ordinary	Purchase	14	17.56
A Ordinary	Purchase	7	17.56
A Ordinary	Purchase	14	17.56
A Ordinary	Purchase	14	17.56
A Ordinary	Purchase	21	17.56
A Ordinary	Purchase	21	17.56
A Ordinary	Purchase	14	17.55
A Ordinary	Purchase	7	17.56
A Ordinary	Purchase	7	17.57
A Ordinary	Purchase	14	17.57
A Ordinary	Purchase	7	17.57
A Ordinary	Purchase	7	17.57
A Ordinary	Purchase	7	17.56
A Ordinary	Purchase	7	17.56
A Ordinary	Purchase	7	17.56
A Ordinary	Purchase	14	17.56
A Ordinary	Purchase	21	17.56
A Ordinary	Purchase	7	17.58
A Ordinary	Purchase	14	17.58
A Ordinary	Purchase	28	17.58
A Ordinary	Purchase	14	17.58
A Ordinary	Purchase	21	17.58
A Ordinary	Purchase	14	17.58
A Ordinary	Purchase	14	17.59
A Ordinary	Purchase	21	17.59
A Ordinary	Purchase	21	17.59
A Ordinary	Purchase	21	17.60
A Ordinary	Purchase	14	17.61
A Ordinary	Purchase	21	17.62
A Ordinary	Purchase	21	17.61
A Ordinary	Purchase	21	17.61
A Ordinary	Purchase	14	17.63
A Ordinary	Purchase	14	17.64
A Ordinary	Purchase	14	17.64
A Ordinary	Purchase	7	17.64
A Ordinary	Purchase	14	17.65
A Ordinary	Purchase	7	17.65
A Ordinary	Purchase	7	17.66
A Ordinary	Purchase	14	17.65
A Ordinary	Purchase	14	17.65
A Ordinary	Purchase	7	17.63
A Ordinary	Purchase	7	17.62
A Ordinary	Purchase	7	17.62
A Ordinary	Purchase	14	17.62
A Ordinary	Purchase	21	17.62
A Ordinary	Purchase	21	17.61
A Ordinary	Purchase	21	17.60
A Ordinary	Purchase	21	17.59
A Ordinary	Purchase	14	17.57
A Ordinary	Purchase	14	17.59
A Ordinary	Purchase	7	17.58
A Ordinary	Purchase	7	17.59
A Ordinary	Purchase	7	17.61
A Ordinary	Purchase	7	17.61
A Ordinary	Purchase	21	17.60
A Ordinary	Purchase	7	17.63
A Ordinary	Purchase	70	17.63
A Ordinary	Purchase	21	17.63
A Ordinary	Purchase	7	17.62
A Ordinary	Purchase	7	17.61
A Ordinary	Purchase	14	17.61
A Ordinary	Purchase	7	17.61
A Ordinary	Purchase	21	17.61
A Ordinary	Purchase	7	17.61
A Ordinary	Purchase	21	17.62
A Ordinary	Purchase	7	17.68
A Ordinary	Purchase	7	17.67
A Ordinary	Purchase	14	17.66
A Ordinary	Purchase	14	17.64
A Ordinary	Purchase	7	17.63
A Ordinary	Purchase	28	17.62
A Ordinary	Purchase	14	17.63
A Ordinary	Purchase	14	17.63
A Ordinary	Purchase	7	17.67
A Ordinary	Purchase	7	17.67
A Ordinary	Purchase	7	17.67
A Ordinary	Purchase	28	17.69
A Ordinary	Purchase	21	17.71
A Ordinary	Purchase	70	17.71
A Ordinary	Purchase	21	17.71
A Ordinary	Purchase	7	17.70
A Ordinary	Purchase	28	17.71
A Ordinary	Purchase	7	17.71
A Ordinary	Purchase	7	17.71
A Ordinary	Purchase	21	17.71
A Ordinary	Purchase	21	17.69
A Ordinary	Purchase	14	17.71
A Ordinary	Purchase	7	17.69
A Ordinary	Purchase	14	17.69
A Ordinary	Purchase	7	17.68
A Ordinary	Purchase	7	17.69
A Ordinary	Purchase	7	17.69
A Ordinary	Purchase	14	17.67
A Ordinary	Purchase	14	17.66
A Ordinary	Purchase	7	17.64
A Ordinary	Purchase	14	17.62
A Ordinary	Purchase	35	17.62
A Ordinary	Purchase	7	17.62
A Ordinary	Purchase	28	17.62
A Ordinary	Purchase	21	17.62
A Ordinary	Purchase	7	17.61
A Ordinary	Purchase	7	17.64
A Ordinary	Purchase	7	17.64
A Ordinary	Purchase	7	17.66
A Ordinary	Purchase	21	17.65
A Ordinary	Purchase	7	17.64
A Ordinary	Purchase	14	17.63
A Ordinary	Purchase	7	17.64
A Ordinary	Purchase	7	17.60
A Ordinary	Purchase	64	17.60
A Ordinary	Purchase	14	17.60
A Ordinary	Purchase	28	17.61
A Ordinary	Purchase	14	17.61
A Ordinary	Purchase	14	17.61
A Ordinary	Purchase	14	17.59
A Ordinary	Purchase	14	17.59
A Ordinary	Purchase	7	17.60
A Ordinary	Purchase	7	17.60
A Ordinary	Purchase	7	17.59
A Ordinary	Purchase	14	17.59
A Ordinary	Purchase	28	17.59
A Ordinary	Purchase	21	17.59
A Ordinary	Purchase	7	17.59
A Ordinary	Purchase	7	17.58
A Ordinary	Purchase	14	17.59
A Ordinary	Purchase	14	17.59
A Ordinary	Purchase	14	17.60
A Ordinary	Purchase	21	17.60
A Ordinary	Purchase	14	17.60
A Ordinary	Purchase	14	17.59
A Ordinary	Purchase	7	17.60
A Ordinary	Purchase	14	17.60
A Ordinary	Purchase	7	17.60
A Ordinary	Purchase	28	17.60
A Ordinary	Purchase	7	17.59
A Ordinary	Purchase	70	17.59
A Ordinary	Purchase	7	17.58
A Ordinary	Purchase	14	17.58
A Ordinary	Purchase	7	17.59
A Ordinary	Purchase	7	17.59
A Ordinary	Purchase	14	17.61
A Ordinary	Purchase	28	17.63
A Ordinary	Purchase	7	17.63
A Ordinary	Purchase	21	17.62
A Ordinary	Purchase	14	17.62
A Ordinary	Purchase	21	17.63
A Ordinary	Purchase	7	17.63
A Ordinary	Purchase	7	17.63
A Ordinary	Purchase	14	17.64
A Ordinary	Purchase	14	17.63
A Ordinary	Purchase	7	17.62
A Ordinary	Purchase	14	17.62
A Ordinary	Purchase	14	17.63
A Ordinary	Purchase	7	17.61
A Ordinary	Purchase	14	17.63
A Ordinary	Purchase	7	17.64
A Ordinary	Purchase	14	17.64
A Ordinary	Purchase	14	17.64
A Ordinary	Purchase	7	17.64
A Ordinary	Purchase	21	17.63
A Ordinary	Purchase	14	17.64
A Ordinary	Purchase	14	17.63
A Ordinary	Purchase	7	17.61
A Ordinary	Purchase	14	17.61
A Ordinary	Purchase	7	17.62
A Ordinary	Purchase	14	17.63
A Ordinary	Purchase	14	17.63
A Ordinary	Purchase	7	17.64
A Ordinary	Purchase	70	17.62
A Ordinary	Purchase	35	17.62
A Ordinary	Purchase	21	17.63
A Ordinary	Purchase	21	17.63
A Ordinary	Purchase	14	17.63
A Ordinary	Purchase	14	17.63
A Ordinary	Purchase	14	17.64
A Ordinary	Purchase	14	17.64
A Ordinary	Purchase	14	17.65
A Ordinary	Purchase	14	17.64
A Ordinary	Purchase	7	17.62
A Ordinary	Purchase	7	17.62
A Ordinary	Purchase	7	17.61
A Ordinary	Purchase	7	17.61
A Ordinary	Purchase	7	17.61
A Ordinary	Purchase	28	17.60
A Ordinary	Purchase	14	17.61
A Ordinary	Purchase	28	17.61
A Ordinary	Purchase	14	17.61
A Ordinary	Purchase	21	17.61
A Ordinary	Purchase	35	17.61
A Ordinary	Purchase	35	17.60
A Ordinary	Purchase	7	17.61
A Ordinary	Purchase	7	17.60
A Ordinary	Purchase	28	17.60
A Ordinary	Purchase	21	17.61
A Ordinary	Purchase	7	17.60
A Ordinary	Purchase	35	17.62
A Ordinary	Purchase	7	17.64
A Ordinary	Purchase	21	17.64
A Ordinary	Purchase	7	17.62
A Ordinary	Purchase	28	17.62
A Ordinary	Purchase	35	17.64
A Ordinary	Purchase	14	17.64
A Ordinary	Purchase	70	17.66
A Ordinary	Purchase	70	17.55
A Ordinary	Purchase	70	17.58
A Ordinary	Purchase	70	17.53
A Ordinary	Purchase	70	17.52
A Ordinary	Purchase	70	17.59
A Ordinary	Purchase	70	17.60
A Ordinary	Purchase	70	17.62
A Ordinary	Purchase	70	17.56
A Ordinary	Purchase	70	17.59
A Ordinary	Purchase	70	17.54
A Ordinary	Purchase	70	17.59
A Ordinary	Purchase	70	17.58
A Ordinary	Purchase	70	17.63
A Ordinary	Purchase	70	17.70
A Ordinary	Purchase	70	17.66
A Ordinary	Purchase	70	17.69
A Ordinary	Purchase	70	17.68
A Ordinary	Purchase	70	17.69
A Ordinary	Purchase	70	17.77
A Ordinary	Purchase	70	17.76
A Ordinary	Purchase	70	17.77
A Ordinary	Purchase	70	17.70
A Ordinary	Purchase	70	17.70
A Ordinary	Purchase	70	17.71
A Ordinary	Purchase	70	17.71
A Ordinary	Purchase	70	17.78
A Ordinary	Purchase	70	17.79
A Ordinary	Purchase	70	17.73
A Ordinary	Purchase	70	17.79
A Ordinary	Purchase	70	17.83
A Ordinary	Purchase	70	17.84
A Ordinary	Purchase	70	17.83
A Ordinary	Purchase	70	17.84
A Ordinary	Purchase	70	17.85
A Ordinary	Purchase	70	17.89
A Ordinary	Purchase	70	17.85
A Ordinary	Purchase	70	17.92
A Ordinary	Purchase	70	17.90
A Ordinary	Purchase	70	17.86
A Ordinary	Purchase	70	17.86
A Ordinary	Purchase	70	17.80
A Ordinary	Purchase	70	17.84
A Ordinary	Purchase	70	17.89
A Ordinary	Purchase	70	17.88
A Ordinary	Purchase	70	17.92
A Ordinary	Purchase	70	17.94
A Ordinary	Purchase	70	17.94
A Ordinary	Purchase	70	17.94
A Ordinary	Purchase	70	17.96
A Ordinary	Purchase	70	17.96
A Ordinary	Purchase	70	17.94
A Ordinary	Purchase	70	17.99
A Ordinary	Purchase	70	17.97
A Ordinary	Purchase	70	18.00
A Ordinary	Purchase	70	18.01
A Ordinary	Purchase	70	17.96
A Ordinary	Purchase	70	17.89
A Ordinary	Purchase	70	17.83
A Ordinary	Purchase	70	17.84
A Ordinary	Purchase	70	17.84
A Ordinary	Purchase	70	17.90
A Ordinary	Purchase	70	17.89
A Ordinary	Purchase	70	17.87
A Ordinary	Purchase	70	17.88
A Ordinary	Purchase	70	17.83
A Ordinary	Purchase	70	17.80
A Ordinary	Purchase	70	17.76
A Ordinary	Purchase	70	17.74
A Ordinary	Purchase	70	17.73
A Ordinary	Purchase	70	17.69
A Ordinary	Purchase	70	17.63
A Ordinary	Purchase	70	17.67
A Ordinary	Purchase	70	17.68
A Ordinary	Purchase	70	17.73
A Ordinary	Purchase	70	17.70
A Ordinary	Purchase	70	17.69
A Ordinary	Purchase	70	17.74
A Ordinary	Purchase	70	17.67
A Ordinary	Purchase	70	17.70
A Ordinary	Purchase	70	17.74
A Ordinary	Purchase	70	17.71
A Ordinary	Purchase	70	17.74
A Ordinary	Purchase	142	17.71
A Ordinary	Purchase	70	17.70
A Ordinary	Purchase	71	17.69
A Ordinary	Purchase	70	17.78
A Ordinary	Purchase	70	17.77
A Ordinary	Purchase	70	17.80
A Ordinary	Purchase	70	17.77
A Ordinary	Purchase	70	17.74
A Ordinary	Purchase	70	17.70
A Ordinary	Purchase	70	17.70
A Ordinary	Purchase	70	17.70
A Ordinary	Purchase	70	17.69
A Ordinary	Purchase	70	17.76
A Ordinary	Purchase	70	17.77
A Ordinary	Purchase	70	17.71
A Ordinary	Purchase	70	17.71
A Ordinary	Purchase	70	17.75
A Ordinary	Purchase	70	17.66
A Ordinary	Purchase	70	17.71
A Ordinary	Purchase	70	17.68
A Ordinary	Purchase	70	17.67
A Ordinary	Purchase	70	17.70
A Ordinary	Purchase	70	17.64
A Ordinary	Purchase	70	17.66
A Ordinary	Purchase	70	17.65
A Ordinary	Purchase	70	17.64
A Ordinary	Purchase	70	17.65
A Ordinary	Purchase	70	17.61
A Ordinary	Purchase	774	17.72
A Ordinary	Purchase	1,963	17.70
A Ordinary	Purchase	663	17.70
A Ordinary	Purchase	112	17.70
A Ordinary	Purchase	1,124	17.70
A Ordinary	Purchase	45	17.69
A Ordinary	Purchase	20	17.69
A Ordinary	Purchase	22	17.69
A Ordinary	Purchase	18	17.69
A Ordinary	Purchase	122	17.69
A Ordinary	Purchase	293	17.67
A Ordinary	Purchase	254	17.67
A Ordinary	Purchase	35	17.67
A Ordinary	Purchase	286	17.71
A Ordinary	Purchase	298	17.77
A Ordinary	Purchase	289	17.75
A Ordinary	Purchase	284	17.75
A Ordinary	Purchase	195	17.80
A Ordinary	Purchase	92	17.80
A Ordinary	Purchase	215	17.81
A Ordinary	Purchase	74	17.80
A Ordinary	Purchase	289	17.80
A Ordinary	Purchase	332	17.81
A Ordinary	Purchase	289	17.80
A Ordinary	Purchase	286	17.77
A Ordinary	Purchase	290	17.80
A Ordinary	Purchase	295	17.80
A Ordinary	Purchase	17	17.80
A Ordinary	Purchase	225	17.80
A Ordinary	Purchase	62	17.80
A Ordinary	Purchase	289	17.80
A Ordinary	Purchase	288	17.77
A Ordinary	Purchase	221	17.77
A Ordinary	Purchase	93	17.77
A Ordinary	Purchase	291	17.79
A Ordinary	Purchase	289	17.77
A Ordinary	Purchase	287	17.75
A Ordinary	Purchase	135	17.75
A Ordinary	Purchase	129	17.75
A Ordinary	Purchase	21	17.75
A Ordinary	Purchase	149	17.75
A Ordinary	Purchase	140	17.75
A Ordinary	Purchase	379	17.76
A Ordinary	Purchase	206	17.76
A Ordinary	Purchase	79	17.76
A Ordinary	Purchase	288	17.76
A Ordinary	Purchase	288	17.76
A Ordinary	Purchase	285	17.76
A Ordinary	Purchase	453	17.77
A Ordinary	Purchase	287	17.80
A Ordinary	Purchase	302	17.82
A Ordinary	Purchase	289	17.83
A Ordinary	Purchase	287	17.84
A Ordinary	Purchase	255	17.83
A Ordinary	Purchase	285	17.83
A Ordinary	Purchase	33	17.82
A Ordinary	Purchase	27	17.82
A Ordinary	Purchase	111	17.82
A Ordinary	Purchase	148	17.82
A Ordinary	Purchase	288	17.80
A Ordinary	Purchase	289	17.80
A Ordinary	Purchase	289	17.82
A Ordinary	Purchase	289	17.83
A Ordinary	Purchase	288	17.83
A Ordinary	Purchase	294	17.85
A Ordinary	Purchase	126	17.85
A Ordinary	Purchase	24	17.85
A Ordinary	Purchase	261	17.85
A Ordinary	Purchase	163	17.85
A Ordinary	Purchase	285	17.83
A Ordinary	Purchase	288	17.83
A Ordinary	Purchase	288	17.82
A Ordinary	Purchase	102	17.83
A Ordinary	Purchase	211	17.83
A Ordinary	Purchase	289	17.82
A Ordinary	Purchase	287	17.80
A Ordinary	Purchase	275	17.83
A Ordinary	Purchase	22	17.83
A Ordinary	Purchase	289	17.83
A Ordinary	Purchase	204	17.82
A Ordinary	Purchase	84	17.82
A Ordinary	Purchase	208	17.80
A Ordinary	Purchase	80	17.80
A Ordinary	Purchase	289	17.82
A Ordinary	Purchase	289	17.82
A Ordinary	Purchase	298	17.83
A Ordinary	Purchase	288	17.83
A Ordinary	Purchase	272	17.83
A Ordinary	Purchase	280	17.85
A Ordinary	Purchase	287	17.83
A Ordinary	Purchase	308	17.85
A Ordinary	Purchase	289	17.86
A Ordinary	Purchase	285	17.86
A Ordinary	Purchase	100	17.85
A Ordinary	Purchase	188	17.85
A Ordinary	Purchase	204	17.85
A Ordinary	Purchase	85	17.85
A Ordinary	Purchase	269	17.87
A Ordinary	Purchase	22	17.87
A Ordinary	Purchase	289	17.87
A Ordinary	Purchase	286	17.85
A Ordinary	Purchase	95	17.86
A Ordinary	Purchase	194	17.86
A Ordinary	Purchase	289	17.84
A Ordinary	Purchase	289	17.82
A Ordinary	Purchase	288	17.79
A Ordinary	Purchase	406	17.82
A Ordinary	Purchase	285	17.80
A Ordinary	Purchase	289	17.80
A Ordinary	Purchase	287	17.77
A Ordinary	Purchase	356	17.80
A Ordinary	Purchase	285	17.81
A Ordinary	Purchase	118	17.85
A Ordinary	Purchase	170	17.85
A Ordinary	Purchase	289	17.84
A Ordinary	Purchase	288	17.83
A Ordinary	Purchase	289	17.80
A Ordinary	Purchase	289	17.79
A Ordinary	Purchase	522	17.82
A Ordinary	Purchase	101	17.82
A Ordinary	Purchase	184	17.82
A Ordinary	Purchase	289	17.82
A Ordinary	Purchase	289	17.78
A Ordinary	Purchase	75	17.79
A Ordinary	Purchase	303	17.79
A Ordinary	Purchase	32	17.78
A Ordinary	Purchase	73	17.78
A Ordinary	Purchase	10	17.78
A Ordinary	Purchase	288	17.78
A Ordinary	Purchase	110	17.78
A Ordinary	Purchase	60	17.78
A Ordinary	Purchase	128	17.74
A Ordinary	Purchase	270	17.74
A Ordinary	Purchase	162	17.74
A Ordinary	Purchase	123	17.74
A Ordinary	Purchase	23	17.74
A Ordinary	Purchase	266	17.74
A Ordinary	Purchase	287	17.73
A Ordinary	Purchase	184	17.71
A Ordinary	Purchase	105	17.71
A Ordinary	Purchase	288	17.69
A Ordinary	Purchase	289	17.69
A Ordinary	Purchase	289	17.67
A Ordinary	Purchase	289	17.65
A Ordinary	Purchase	288	17.63
A Ordinary	Purchase	289	17.63
A Ordinary	Purchase	289	17.63
A Ordinary	Purchase	82	17.61
A Ordinary	Purchase	207	17.61
A Ordinary	Purchase	289	17.62
A Ordinary	Purchase	289	17.62
A Ordinary	Purchase	289	17.59
A Ordinary	Purchase	288	17.58
A Ordinary	Purchase	200	17.59
A Ordinary	Purchase	153	17.59
A Ordinary	Purchase	286	17.58
A Ordinary	Purchase	27	17.59
A Ordinary	Purchase	260	17.59
A Ordinary	Purchase	347	17.59
A Ordinary	Purchase	287	17.59
A Ordinary	Purchase	317	17.57
A Ordinary	Purchase	287	17.56
A Ordinary	Purchase	274	17.56
A Ordinary	Purchase	40	17.56
A Ordinary	Purchase	231	17.56
A Ordinary	Purchase	272	17.54
A Ordinary	Purchase	288	17.56
A Ordinary	Purchase	329	17.56
A Ordinary	Purchase	121	17.56
A Ordinary	Purchase	117	17.56
A Ordinary	Purchase	48	17.56
A Ordinary	Purchase	286	17.56
A Ordinary	Purchase	311	17.57
A Ordinary	Purchase	286	17.58
A Ordinary	Purchase	104	17.59
A Ordinary	Purchase	189	17.59
A Ordinary	Purchase	286	17.61
A Ordinary	Purchase	118	17.66
A Ordinary	Purchase	192	17.66
A Ordinary	Purchase	286	17.64
A Ordinary	Purchase	200	17.64
A Ordinary	Purchase	141	17.64
A Ordinary	Purchase	286	17.63
A Ordinary	Purchase	299	17.61
A Ordinary	Purchase	261	17.58
A Ordinary	Purchase	297	17.58
A Ordinary	Purchase	287	17.60
A Ordinary	Purchase	241	17.59
A Ordinary	Purchase	56	17.59
A Ordinary	Purchase	290	17.61
A Ordinary	Purchase	289	17.61
A Ordinary	Purchase	285	17.60
A Ordinary	Purchase	12	17.63
A Ordinary	Purchase	6	17.63
A Ordinary	Purchase	2	17.63
A Ordinary	Purchase	284	17.63
A Ordinary	Purchase	218	17.63
A Ordinary	Purchase	126	17.63
A Ordinary	Purchase	344	17.61
A Ordinary	Purchase	288	17.60
A Ordinary	Purchase	240	17.63
A Ordinary	Purchase	52	17.63
A Ordinary	Purchase	276	17.67
A Ordinary	Purchase	137	17.67
A Ordinary	Purchase	140	17.67
A Ordinary	Purchase	287	17.69
A Ordinary	Purchase	284	17.69
A Ordinary	Purchase	10	17.63
A Ordinary	Purchase	305	17.63
A Ordinary	Purchase	361	17.68
A Ordinary	Purchase	284	17.67
A Ordinary	Purchase	278	17.71
A Ordinary	Purchase	293	17.71
A Ordinary	Purchase	290	17.71
A Ordinary	Purchase	311	17.65
A Ordinary	Purchase	292	17.65
A Ordinary	Purchase	257	17.63
A Ordinary	Purchase	30	17.61
A Ordinary	Purchase	131	17.63
A Ordinary	Purchase	155	17.63
A Ordinary	Purchase	301	17.63
A Ordinary	Purchase	312	17.63
A Ordinary	Purchase	287	17.62
A Ordinary	Purchase	110	17.59
A Ordinary	Purchase	188	17.59
A Ordinary	Purchase	223	17.61
A Ordinary	Purchase	328	17.61
A Ordinary	Purchase	286	17.59
A Ordinary	Purchase	283	17.60
A Ordinary	Purchase	293	17.59
A Ordinary	Purchase	277	17.59
A Ordinary	Purchase	81	17.61
A Ordinary	Purchase	197	17.61
A Ordinary	Purchase	295	17.61
A Ordinary	Purchase	287	17.61
A Ordinary	Purchase	306	17.61
A Ordinary	Purchase	290	17.64
A Ordinary	Purchase	4	17.63
A Ordinary	Purchase	283	17.63
A Ordinary	Purchase	304	17.63
A Ordinary	Purchase	285	17.63
A Ordinary	Purchase	287	17.65
A Ordinary	Purchase	285	17.64
A Ordinary	Purchase	23	17.63
A Ordinary	Purchase	554	17.64
A Ordinary	Purchase	272	17.65
A Ordinary	Purchase	283	17.65
A Ordinary	Purchase	252	17.65
A Ordinary	Purchase	34	17.63
A Ordinary	Purchase	293	17.64
A Ordinary	Purchase	297	17.63
A Ordinary	Purchase	292	17.63
A Ordinary	Purchase	285	17.61
A Ordinary	Purchase	285	17.61
A Ordinary	Purchase	66	17.61
A Ordinary	Purchase	5	17.61
A Ordinary	Purchase	322	17.61
A Ordinary	Purchase	309	17.64
A Ordinary	Purchase	308	17.65
A Ordinary	Purchase	285	17.65
A Ordinary	Purchase	325	17.63
A Ordinary	Purchase	305	17.67
A Ordinary	Purchase	286	17.66
A Ordinary	Purchase	94	17.63
A Ordinary	Purchase	193	17.63
A Ordinary	Purchase	321	17.62
A Ordinary	Purchase	311	17.61
A Ordinary	Purchase	311	17.61
A Ordinary	Purchase	286	17.59
A Ordinary	Purchase	157	17.59
A Ordinary	Purchase	151	17.59
A Ordinary	Purchase	227	17.59
A Ordinary	Purchase	55	17.59
A Ordinary	Purchase	303	17.59
A Ordinary	Purchase	280	17.60
A Ordinary	Purchase	313	17.59
A Ordinary	Purchase	281	17.59
A Ordinary	Purchase	367	17.58
A Ordinary	Purchase	47	17.58
A Ordinary	Purchase	285	17.56
A Ordinary	Purchase	306	17.56
A Ordinary	Purchase	307	17.54
A Ordinary	Purchase	282	17.55
A Ordinary	Purchase	272	17.57
A Ordinary	Purchase	182	17.57
A Ordinary	Purchase	126	17.57
A Ordinary	Purchase	286	17.56
A Ordinary	Purchase	298	17.59
A Ordinary	Purchase	284	17.59
A Ordinary	Purchase	284	17.59
A Ordinary	Purchase	284	17.59
A Ordinary	Purchase	309	17.59
A Ordinary	Purchase	160	17.60
A Ordinary	Purchase	115	17.60
A Ordinary	Purchase	285	17.59
A Ordinary	Purchase	370	17.59
A Ordinary	Purchase	286	17.58
A Ordinary	Purchase	322	17.57
A Ordinary	Purchase	283	17.54
A Ordinary	Purchase	310	17.55
A Ordinary	Purchase	187	17.54
A Ordinary	Purchase	105	17.54
A Ordinary	Purchase	292	17.53
A Ordinary	Purchase	161	17.54
A Ordinary	Purchase	106	17.54
A Ordinary	Purchase	311	17.53
A Ordinary	Purchase	288	17.53
A Ordinary	Purchase	119	17.54
A Ordinary	Purchase	242	17.54
A Ordinary	Purchase	286	17.54
A Ordinary	Purchase	308	17.54
A Ordinary	Purchase	284	17.55
A Ordinary	Purchase	123	17.54
A Ordinary	Purchase	151	17.54
A Ordinary	Purchase	301	17.55
A Ordinary	Purchase	309	17.54
A Ordinary	Purchase	277	17.52
A Ordinary	Purchase	299	17.52
A Ordinary	Purchase	230	17.52
A Ordinary	Purchase	54	17.52
A Ordinary	Purchase	287	17.55
A Ordinary	Purchase	34	17.56
A Ordinary	Purchase	409	17.56
A Ordinary	Purchase	87	17.56
A Ordinary	Purchase	287	17.54
A Ordinary	Purchase	7	17.52
A Ordinary	Purchase	277	17.52
A Ordinary	Purchase	340	17.52
A Ordinary	Purchase	285	17.50
A Ordinary	Purchase	341	17.50
A Ordinary	Purchase	287	17.50
A Ordinary	Purchase	284	17.48
A Ordinary	Purchase	411	17.48
A Ordinary	Purchase	312	17.48
A Ordinary	Purchase	312	17.51
A Ordinary	Purchase	285	17.52
A Ordinary	Purchase	379	17.54
A Ordinary	Purchase	284	17.54
A Ordinary	Purchase	318	17.52
A Ordinary	Purchase	380	17.55
A Ordinary	Purchase	404	17.59
A Ordinary	Purchase	284	17.59
A Ordinary	Purchase	489	17.59
A Ordinary	Purchase	286	17.60
A Ordinary	Purchase	366	17.58
A Ordinary	Purchase	296	17.58
A Ordinary	Purchase	295	17.58
A Ordinary	Purchase	107	17.58
A Ordinary	Purchase	284	17.58
A Ordinary	Purchase	145	17.56
A Ordinary	Purchase	171	17.56
A Ordinary	Purchase	284	17.56
A Ordinary	Purchase	285	17.58
A Ordinary	Purchase	25	17.58
A Ordinary	Purchase	31	17.58
A Ordinary	Purchase	227	17.58
A Ordinary	Purchase	28	17.58
A Ordinary	Purchase	340	17.59
A Ordinary	Purchase	254	17.58
A Ordinary	Purchase	123	17.59
A Ordinary	Purchase	170	17.59
A Ordinary	Purchase	175	17.59
A Ordinary	Purchase	396	17.60
A Ordinary	Purchase	301	17.61
A Ordinary	Purchase	15	17.61
A Ordinary	Purchase	32	17.61
A Ordinary	Purchase	286	17.60
A Ordinary	Purchase	296	17.61
A Ordinary	Purchase	284	17.60
A Ordinary	Purchase	286	17.58
A Ordinary	Purchase	489	17.60
A Ordinary	Purchase	285	17.60
A Ordinary	Purchase	290	17.59
A Ordinary	Purchase	273	17.61
A Ordinary	Purchase	284	17.60
A Ordinary	Purchase	298	17.59
A Ordinary	Purchase	333	17.61
A Ordinary	Purchase	285	17.60
A Ordinary	Purchase	293	17.59
A Ordinary	Purchase	284	17.58
A Ordinary	Purchase	292	17.58
A Ordinary	Purchase	204	17.61
A Ordinary	Purchase	84	17.61
A Ordinary	Purchase	319	17.61
A Ordinary	Purchase	40	17.60
A Ordinary	Purchase	88	17.60
A Ordinary	Purchase	156	17.61
A Ordinary	Purchase	158	17.63
A Ordinary	Purchase	147	17.63
A Ordinary	Purchase	285	17.63
A Ordinary	Purchase	285	17.61
A Ordinary	Purchase	275	17.61
A Ordinary	Purchase	282	17.61
A Ordinary	Purchase	294	17.59
A Ordinary	Purchase	284	17.58
A Ordinary	Purchase	299	17.55
A Ordinary	Purchase	285	17.56
A Ordinary	Purchase	284	17.58
A Ordinary	Purchase	28	17.58
A Ordinary	Purchase	267	17.58
A Ordinary	Purchase	302	17.58
A Ordinary	Purchase	267	17.56
A Ordinary	Purchase	4	17.56
A Ordinary	Purchase	289	17.57
A Ordinary	Purchase	267	17.56
A Ordinary	Purchase	15	17.56
A Ordinary	Purchase	140	17.58
A Ordinary	Purchase	163	17.58
A Ordinary	Purchase	284	17.58
A Ordinary	Purchase	302	17.57
A Ordinary	Purchase	30	17.57
A Ordinary	Purchase	252	17.57
A Ordinary	Purchase	283	17.58
A Ordinary	Purchase	285	17.58
A Ordinary	Purchase	284	17.59
A Ordinary	Purchase	421	17.61
A Ordinary	Purchase	284	17.59
A Ordinary	Purchase	286	17.59
A Ordinary	Purchase	284	17.59
A Ordinary	Purchase	258	17.59
A Ordinary	Purchase	114	17.59
A Ordinary	Purchase	286	17.59
A Ordinary	Purchase	305	17.59
A Ordinary	Purchase	51	17.58
A Ordinary	Purchase	500	17.59
A Ordinary	Purchase	43	17.59
A Ordinary	Purchase	85	17.59
A Ordinary	Purchase	50	17.59
A Ordinary	Purchase	37	17.59
A Ordinary	Purchase	113	17.59
A Ordinary	Purchase	140	17.59
A Ordinary	Purchase	94	17.59
A Ordinary	Purchase	102	17.59
A Ordinary	Purchase	186	17.59
A Ordinary	Purchase	1	17.60
A Ordinary	Purchase	2	17.60
A Ordinary	Purchase	156	17.59
A Ordinary	Purchase	128	17.59
A Ordinary	Purchase	284	17.58
A Ordinary	Purchase	356	17.58
A Ordinary	Purchase	273	17.57
A Ordinary	Purchase	100	17.56
A Ordinary	Purchase	186	17.56
A Ordinary	Purchase	242	17.56
A Ordinary	Purchase	51	17.56
A Ordinary	Purchase	287	17.54
A Ordinary	Purchase	285	17.54
A Ordinary	Purchase	297	17.54
A Ordinary	Purchase	335	17.56
A Ordinary	Purchase	286	17.56
A Ordinary	Purchase	368	17.56
A Ordinary	Purchase	285	17.57
A Ordinary	Purchase	287	17.58
A Ordinary	Purchase	285	17.58
A Ordinary	Purchase	415	17.59
A Ordinary	Purchase	284	17.59
A Ordinary	Purchase	139	17.59
A Ordinary	Purchase	144	17.59
A Ordinary	Purchase	286	17.59
A Ordinary	Purchase	274	17.59
A Ordinary	Purchase	155	17.58
A Ordinary	Purchase	3	17.58
A Ordinary	Purchase	2	17.58
A Ordinary	Purchase	101	17.59
A Ordinary	Purchase	275	17.59
A Ordinary	Purchase	284	17.58
A Ordinary	Purchase	297	17.58
A Ordinary	Purchase	288	17.60
A Ordinary	Purchase	126	17.60
A Ordinary	Purchase	173	17.60
A Ordinary	Purchase	284	17.60
A Ordinary	Purchase	360	17.60
A Ordinary	Purchase	285	17.59
A Ordinary	Purchase	292	17.59
A Ordinary	Purchase	10	17.58
A Ordinary	Purchase	256	17.58
A Ordinary	Purchase	102	17.59
A Ordinary	Purchase	188	17.59
A Ordinary	Purchase	286	17.59
A Ordinary	Purchase	215	17.59
A Ordinary	Purchase	298	17.59
A Ordinary	Purchase	169	17.58
A Ordinary	Purchase	181	17.58
A Ordinary	Purchase	200	17.58
A Ordinary	Purchase	77	17.58
A Ordinary	Purchase	200	17.58
A Ordinary	Purchase	149	17.58
A Ordinary	Purchase	200	17.58
A Ordinary	Purchase	76	17.58
A Ordinary	Purchase	150	17.58
A Ordinary	Purchase	149	17.58
A Ordinary	Purchase	279	17.58
A Ordinary	Purchase	84	17.56
A Ordinary	Purchase	286	17.57
A Ordinary	Purchase	269	17.59
A Ordinary	Purchase	316	17.61
A Ordinary	Purchase	286	17.61
A Ordinary	Purchase	286	17.61
A Ordinary	Purchase	277	17.61
A Ordinary	Purchase	37	17.63
A Ordinary	Purchase	249	17.63
A Ordinary	Purchase	298	17.64
A Ordinary	Purchase	245	17.66
A Ordinary	Purchase	71	17.66
A Ordinary	Purchase	292	17.68
A Ordinary	Purchase	285	17.67
A Ordinary	Purchase	287	17.71
A Ordinary	Purchase	269	17.69
A Ordinary	Purchase	286	17.69
A Ordinary	Purchase	279	17.68
A Ordinary	Purchase	293	17.67
A Ordinary	Purchase	316	17.69
A Ordinary	Purchase	284	17.68
A Ordinary	Purchase	294	17.71
A Ordinary	Purchase	186	17.69
A Ordinary	Purchase	100	17.69
A Ordinary	Purchase	293	17.72
A Ordinary	Purchase	286	17.70
A Ordinary	Purchase	284	17.70
A Ordinary	Purchase	300	17.69
A Ordinary	Purchase	179	17.69
A Ordinary	Purchase	303	17.69
A Ordinary	Purchase	286	17.69
A Ordinary	Purchase	277	17.67
A Ordinary	Purchase	297	17.65
A Ordinary	Purchase	274	17.66
A Ordinary	Purchase	284	17.66
A Ordinary	Purchase	302	17.65
A Ordinary	Purchase	156	17.67
A Ordinary	Purchase	130	17.67
A Ordinary	Purchase	284	17.66
A Ordinary	Purchase	285	17.67
A Ordinary	Purchase	59	17.67
A Ordinary	Purchase	298	17.67
A Ordinary	Purchase	85	17.67
A Ordinary	Purchase	298	17.67
A Ordinary	Purchase	285	17.66
A Ordinary	Purchase	290	17.67
A Ordinary	Purchase	286	17.69
A Ordinary	Purchase	285	17.69
A Ordinary	Purchase	284	17.70
A Ordinary	Purchase	345	17.72
A Ordinary	Purchase	176	17.71
A Ordinary	Purchase	294	17.72
A Ordinary	Purchase	285	17.71
A Ordinary	Purchase	231	17.69
A Ordinary	Purchase	69	17.69
A Ordinary	Purchase	269	17.69
A Ordinary	Purchase	285	17.69
A Ordinary	Purchase	395	17.70
A Ordinary	Purchase	288	17.72
A Ordinary	Purchase	284	17.71
A Ordinary	Purchase	292	17.72
A Ordinary	Purchase	308	17.72
A Ordinary	Purchase	284	17.71
A Ordinary	Purchase	296	17.70
A Ordinary	Purchase	291	17.70
A Ordinary	Purchase	284	17.71
A Ordinary	Purchase	293	17.70
A Ordinary	Purchase	286	17.69
A Ordinary	Purchase	121	17.67
A Ordinary	Purchase	169	17.67
A Ordinary	Purchase	310	17.65
A Ordinary	Purchase	285	17.64
A Ordinary	Purchase	290	17.66
A Ordinary	Purchase	284	17.65
A Ordinary	Purchase	335	17.65
A Ordinary	Purchase	285	17.64
A Ordinary	Purchase	297	17.65
A Ordinary	Purchase	272	17.67
A Ordinary	Purchase	294	17.69
A Ordinary	Purchase	282	17.69
A Ordinary	Purchase	285	17.69
A Ordinary	Purchase	299	17.69
A Ordinary	Purchase	184	17.69
A Ordinary	Purchase	264	17.69
A Ordinary	Purchase	279	17.71
A Ordinary	Purchase	284	17.71
A Ordinary	Purchase	284	17.71
A Ordinary	Purchase	286	17.71
A Ordinary	Purchase	288	17.74
A Ordinary	Purchase	285	17.75
A Ordinary	Purchase	286	17.77
A Ordinary	Purchase	314	17.80
A Ordinary	Purchase	285	17.79
A Ordinary	Purchase	254	17.77
A Ordinary	Purchase	27	17.77
A Ordinary	Purchase	375	17.80
A Ordinary	Purchase	34	17.80
A Ordinary	Purchase	319	17.80
A Ordinary	Purchase	284	17.80
A Ordinary	Purchase	278	17.78
A Ordinary	Purchase	278	17.75
A Ordinary	Purchase	273	17.76
A Ordinary	Purchase	176	17.79
A Ordinary	Purchase	186	17.79
A Ordinary	Purchase	22	17.78
A Ordinary	Purchase	2	17.78
A Ordinary	Purchase	284	17.78
A Ordinary	Purchase	216	17.78
A Ordinary	Purchase	482	17.79
A Ordinary	Purchase	286	17.78
A Ordinary	Purchase	286	17.79
A Ordinary	Purchase	272	17.79
A Ordinary	Purchase	299	17.76
A Ordinary	Purchase	284	17.76
A Ordinary	Purchase	290	17.78
A Ordinary	Purchase	370	17.77
A Ordinary	Purchase	81	17.79
A Ordinary	Purchase	203	17.79
A Ordinary	Purchase	194	17.80
A Ordinary	Purchase	263	17.80
A Ordinary	Purchase	296	17.78
A Ordinary	Purchase	503	17.80
A Ordinary	Purchase	284	17.79
A Ordinary	Purchase	296	17.78
A Ordinary	Purchase	285	17.77
A Ordinary	Purchase	102	17.76
A Ordinary	Purchase	179	17.76
A Ordinary	Purchase	409	17.78
A Ordinary	Purchase	92	17.78
A Ordinary	Purchase	285	17.78
A Ordinary	Purchase	286	17.78
A Ordinary	Purchase	324	17.77
A Ordinary	Purchase	196	17.75
A Ordinary	Purchase	123	17.75
A Ordinary	Purchase	159	17.74
A Ordinary	Purchase	142	17.74
A Ordinary	Purchase	281	17.74
A Ordinary	Purchase	294	17.74
A Ordinary	Purchase	278	17.73
A Ordinary	Purchase	311	17.72
A Ordinary	Purchase	284	17.71
A Ordinary	Purchase	316	17.70
A Ordinary	Purchase	291	17.72
A Ordinary	Purchase	290	17.72
A Ordinary	Purchase	286	17.71
A Ordinary	Purchase	292	17.71
A Ordinary	Purchase	98	17.72
A Ordinary	Purchase	207	17.72
A Ordinary	Purchase	284	17.72
A Ordinary	Purchase	283	17.72
A Ordinary	Purchase	299	17.72
A Ordinary	Purchase	136	17.71
A Ordinary	Purchase	198	17.71
A Ordinary	Purchase	285	17.71
A Ordinary	Purchase	292	17.72
A Ordinary	Purchase	281	17.70
A Ordinary	Purchase	84	17.69
A Ordinary	Purchase	2	17.69
A Ordinary	Purchase	290	17.69
A Ordinary	Purchase	302	17.71
A Ordinary	Purchase	285	17.71
A Ordinary	Purchase	302	17.71
A Ordinary	Purchase	268	17.72
A Ordinary	Purchase	7	17.71
A Ordinary	Purchase	190	17.71
A Ordinary	Purchase	105	17.71
A Ordinary	Purchase	5	17.71
A Ordinary	Purchase	9	17.71
A Ordinary	Purchase	292	17.71
A Ordinary	Purchase	270	17.71
A Ordinary	Purchase	295	17.69
A Ordinary	Purchase	77	17.67
A Ordinary	Purchase	205	17.67
A Ordinary	Purchase	271	17.68
A Ordinary	Purchase	293	17.68
A Ordinary	Purchase	160	17.69
A Ordinary	Purchase	116	17.69
A Ordinary	Purchase	304	17.69
A Ordinary	Purchase	283	17.70
A Ordinary	Purchase	318	17.71
A Ordinary	Purchase	286	17.71
A Ordinary	Purchase	30	17.71
A Ordinary	Purchase	9	17.71
A Ordinary	Purchase	297	17.71
A Ordinary	Purchase	171	17.71
A Ordinary	Purchase	284	17.71
A Ordinary	Purchase	300	17.72
A Ordinary	Purchase	221	17.71
A Ordinary	Purchase	64	17.71
A Ordinary	Purchase	286	17.69
A Ordinary	Purchase	286	17.70
A Ordinary	Purchase	288	17.71
A Ordinary	Purchase	276	17.72
A Ordinary	Purchase	333	17.72
A Ordinary	Purchase	284	17.72
A Ordinary	Purchase	293	17.74
A Ordinary	Purchase	290	17.72
A Ordinary	Purchase	330	17.72
A Ordinary	Purchase	284	17.72
A Ordinary	Purchase	284	17.71
A Ordinary	Purchase	296	17.72
A Ordinary	Purchase	258	17.72
A Ordinary	Purchase	27	17.72
A Ordinary	Purchase	193	17.74
A Ordinary	Purchase	99	17.74
A Ordinary	Purchase	285	17.74
A Ordinary	Purchase	310	17.74
A Ordinary	Purchase	285	17.74
A Ordinary	Purchase	243	17.74
A Ordinary	Purchase	99	17.74
A Ordinary	Purchase	241	17.74
A Ordinary	Purchase	44	17.74
A Ordinary	Purchase	181	17.74
A Ordinary	Purchase	104	17.74
A Ordinary	Purchase	284	17.75
A Ordinary	Purchase	295	17.76
A Ordinary	Purchase	408	17.79
A Ordinary	Purchase	91	17.79
A Ordinary	Purchase	194	17.79
A Ordinary	Purchase	288	17.80
A Ordinary	Purchase	286	17.80
A Ordinary	Purchase	285	17.80
A Ordinary	Purchase	310	17.80
A Ordinary	Purchase	284	17.80
A Ordinary	Purchase	102	17.80
A Ordinary	Purchase	102	17.80
A Ordinary	Purchase	96	17.80
A Ordinary	Purchase	284	17.80
A Ordinary	Purchase	312	17.78
A Ordinary	Purchase	125	17.77
A Ordinary	Purchase	159	17.77
A Ordinary	Purchase	279	17.79
A Ordinary	Purchase	7	17.78
A Ordinary	Purchase	2	17.78
A Ordinary	Purchase	328	17.79
A Ordinary	Purchase	152	17.80
A Ordinary	Purchase	124	17.80
A Ordinary	Purchase	285	17.80
A Ordinary	Purchase	285	17.79
A Ordinary	Purchase	284	17.79
A Ordinary	Purchase	284	17.80
A Ordinary	Purchase	249	17.79
A Ordinary	Purchase	470	17.79
A Ordinary	Purchase	46	17.79
A Ordinary	Purchase	107	17.79
A Ordinary	Purchase	25	17.79
A Ordinary	Purchase	42	17.79
A Ordinary	Purchase	66	17.79
A Ordinary	Purchase	284	17.79
A Ordinary	Purchase	314	17.76
A Ordinary	Purchase	284	17.75
A Ordinary	Purchase	153	17.74
A Ordinary	Purchase	130	17.74
A Ordinary	Purchase	284	17.74
A Ordinary	Purchase	500	17.76
A Ordinary	Purchase	26	17.76
A Ordinary	Purchase	284	17.75
A Ordinary	Purchase	284	17.75
A Ordinary	Purchase	142	17.74
A Ordinary	Purchase	284	17.74
A Ordinary	Purchase	287	17.74
A Ordinary	Purchase	286	17.73
A Ordinary	Purchase	296	17.74
A Ordinary	Purchase	297	17.76
A Ordinary	Purchase	284	17.76
A Ordinary	Purchase	299	17.77
A Ordinary	Purchase	284	17.77
A Ordinary	Purchase	2	17.78
A Ordinary	Purchase	286	17.78
A Ordinary	Purchase	284	17.78
A Ordinary	Purchase	340	17.78
A Ordinary	Purchase	280	17.80
A Ordinary	Purchase	172	17.78
A Ordinary	Purchase	113	17.78
A Ordinary	Purchase	285	17.78
A Ordinary	Purchase	170	17.80
A Ordinary	Purchase	311	17.81
A Ordinary	Purchase	285	17.81
A Ordinary	Purchase	308	17.82
A Ordinary	Purchase	286	17.81
A Ordinary	Purchase	280	17.80
A Ordinary	Purchase	356	17.83
A Ordinary	Purchase	284	17.83
A Ordinary	Purchase	348	17.83
A Ordinary	Purchase	286	17.82
A Ordinary	Purchase	317	17.83
A Ordinary	Purchase	305	17.83
A Ordinary	Purchase	284	17.83
A Ordinary	Purchase	285	17.85
A Ordinary	Purchase	286	17.85
A Ordinary	Purchase	285	17.85
A Ordinary	Purchase	286	17.85
A Ordinary	Purchase	84	17.85
A Ordinary	Purchase	46	17.84
A Ordinary	Purchase	239	17.84
A Ordinary	Purchase	83	17.84
A Ordinary	Purchase	202	17.85
A Ordinary	Purchase	245	17.85
A Ordinary	Purchase	41	17.85
A Ordinary	Purchase	474	17.86
A Ordinary	Purchase	39	17.86
A Ordinary	Purchase	286	17.87
A Ordinary	Purchase	2	17.86
A Ordinary	Purchase	23	17.86
A Ordinary	Purchase	30	17.86
A Ordinary	Purchase	225	17.86
A Ordinary	Purchase	27	17.86
A Ordinary	Purchase	272	17.85
A Ordinary	Purchase	25	17.85
A Ordinary	Purchase	154	17.84
A Ordinary	Purchase	132	17.84
A Ordinary	Purchase	287	17.83
A Ordinary	Purchase	282	17.83
A Ordinary	Purchase	363	17.84
A Ordinary	Purchase	21	17.85
A Ordinary	Purchase	260	17.85
A Ordinary	Purchase	26	17.85
A Ordinary	Purchase	24	17.85
A Ordinary	Purchase	192	17.85
A Ordinary	Purchase	102	17.85
A Ordinary	Purchase	287	17.84
A Ordinary	Purchase	346	17.85
A Ordinary	Purchase	330	17.83
A Ordinary	Purchase	365	17.83
A Ordinary	Purchase	1,374	17.85
A Ordinary	Purchase	379	17.85
A Ordinary	Purchase	521	17.85
A Ordinary	Purchase	610	17.85
A Ordinary	Purchase	327	17.83
A Ordinary	Purchase	286	17.83
A Ordinary	Purchase	287	17.83
A Ordinary	Purchase	100	17.82
A Ordinary	Purchase	187	17.82
A Ordinary	Purchase	314	17.83
A Ordinary	Purchase	7	17.82
A Ordinary	Purchase	51	17.82
A Ordinary	Purchase	1	17.82
A Ordinary	Purchase	750	17.83
A Ordinary	Purchase	351	17.83
A Ordinary	Purchase	288	17.83
A Ordinary	Purchase	285	17.83
A Ordinary	Purchase	287	17.83
A Ordinary	Purchase	4	17.83
A Ordinary	Purchase	2	17.83
A Ordinary	Purchase	388	17.83
A Ordinary	Purchase	288	17.82
A Ordinary	Purchase	293	17.83
A Ordinary	Purchase	461	17.84
A Ordinary	Purchase	285	17.84
A Ordinary	Purchase	290	17.83
A Ordinary	Purchase	409	17.84
A Ordinary	Purchase	24	17.84
A Ordinary	Purchase	61	17.83
A Ordinary	Purchase	112	17.84
A Ordinary	Purchase	237	17.84
A Ordinary	Purchase	7	17.85
A Ordinary	Purchase	86	17.85
A Ordinary	Purchase	6	17.85
A Ordinary	Purchase	41	17.85
A Ordinary	Purchase	30	17.85
A Ordinary	Purchase	40	17.85
A Ordinary	Purchase	34	17.85
A Ordinary	Purchase	41	17.85
A Ordinary	Purchase	223	17.85
A Ordinary	Purchase	25	17.84
A Ordinary	Purchase	409	17.85
A Ordinary	Purchase	132	17.85
A Ordinary	Purchase	21	17.85
A Ordinary	Purchase	2	17.85
A Ordinary	Purchase	409	17.86
A Ordinary	Purchase	16	17.86
A Ordinary	Purchase	409	17.87
A Ordinary	Purchase	59	17.87
A Ordinary	Purchase	948	17.89
A Ordinary	Purchase	422	17.89
A Ordinary	Purchase	490	17.89
A Ordinary	Purchase	237	17.87
A Ordinary	Purchase	247	17.87
A Ordinary	Purchase	285	17.85
A Ordinary	Purchase	277	17.85
A Ordinary	Purchase	468	17.86
A Ordinary	Purchase	284	17.86
A Ordinary	Purchase	304	17.87
A Ordinary	Purchase	146	17.87
A Ordinary	Purchase	341	17.87
A Ordinary	Purchase	285	17.86
A Ordinary	Purchase	81	17.85
A Ordinary	Purchase	4	17.85
A Ordinary	Purchase	1	17.85
A Ordinary	Purchase	2	17.85
A Ordinary	Purchase	292	17.85
A Ordinary	Purchase	217	17.85
A Ordinary	Purchase	599	17.86
A Ordinary	Purchase	165	17.85
A Ordinary	Purchase	122	17.85
A Ordinary	Purchase	284	17.85
A Ordinary	Purchase	285	17.85
A Ordinary	Purchase	288	17.86
A Ordinary	Purchase	473	17.87
A Ordinary	Purchase	406	17.89
A Ordinary	Purchase	362	17.90
A Ordinary	Purchase	304	17.90
A Ordinary	Purchase	131	17.90
A Ordinary	Purchase	284	17.90
A Ordinary	Purchase	287	17.90
A Ordinary	Purchase	287	17.89
A Ordinary	Purchase	59	17.89
A Ordinary	Purchase	23	17.89
A Ordinary	Purchase	59	17.89
A Ordinary	Purchase	144	17.89
A Ordinary	Purchase	287	17.89
A Ordinary	Purchase	269	17.90
A Ordinary	Purchase	40	17.90
A Ordinary	Purchase	287	17.89
A Ordinary	Purchase	93	17.87
A Ordinary	Purchase	195	17.87
A Ordinary	Purchase	287	17.87
A Ordinary	Purchase	287	17.87
A Ordinary	Purchase	287	17.87
A Ordinary	Purchase	288	17.87
A Ordinary	Purchase	454	17.87
A Ordinary	Purchase	373	17.87
A Ordinary	Purchase	55	17.87
A Ordinary	Purchase	57	17.87
A Ordinary	Purchase	574	17.87
A Ordinary	Purchase	82	17.87
A Ordinary	Purchase	175	17.85
A Ordinary	Purchase	331	17.85
A Ordinary	Purchase	331	17.86
A Ordinary	Purchase	285	17.85
A Ordinary	Purchase	305	17.85
A Ordinary	Purchase	288	17.84
A Ordinary	Purchase	304	17.85
A Ordinary	Purchase	287	17.84
A Ordinary	Purchase	385	17.85
A Ordinary	Purchase	364	17.85
A Ordinary	Purchase	200	17.85
A Ordinary	Purchase	84	17.85
A Ordinary	Purchase	184	17.85
A Ordinary	Purchase	50	17.85
A Ordinary	Purchase	53	17.85
A Ordinary	Purchase	288	17.85
A Ordinary	Purchase	287	17.85
A Ordinary	Purchase	287	17.85
A Ordinary	Purchase	7	17.84
A Ordinary	Purchase	285	17.83
A Ordinary	Purchase	287	17.83
A Ordinary	Purchase	691	17.84
A Ordinary	Purchase	312	17.84
A Ordinary	Purchase	283	17.84
A Ordinary	Purchase	285	17.85
A Ordinary	Purchase	284	17.85
A Ordinary	Purchase	288	17.85
A Ordinary	Purchase	304	17.85
A Ordinary	Purchase	287	17.86
A Ordinary	Purchase	494	17.86
A Ordinary	Purchase	70	17.86
A Ordinary	Purchase	284	17.85
A Ordinary	Purchase	750	17.87
A Ordinary	Purchase	23	17.87
A Ordinary	Purchase	409	17.88
A Ordinary	Purchase	213	17.88
A Ordinary	Purchase	192	17.88
A Ordinary	Purchase	95	17.88
A Ordinary	Purchase	285	17.88
A Ordinary	Purchase	44	17.88
A Ordinary	Purchase	140	17.88
A Ordinary	Purchase	286	17.88
A Ordinary	Purchase	35	17.88
A Ordinary	Purchase	68	17.88
A Ordinary	Purchase	349	17.89
A Ordinary	Purchase	329	17.89
A Ordinary	Purchase	547	17.91
A Ordinary	Purchase	268	17.92
A Ordinary	Purchase	17	17.92
A Ordinary	Purchase	416	17.93
A Ordinary	Purchase	332	17.94
A Ordinary	Purchase	285	17.92
A Ordinary	Purchase	236	17.93
A Ordinary	Purchase	96	17.93
A Ordinary	Purchase	42	17.91
A Ordinary	Purchase	191	17.91
A Ordinary	Purchase	11	17.91
A Ordinary	Purchase	42	17.91
A Ordinary	Purchase	284	17.91
A Ordinary	Purchase	287	17.91
A Ordinary	Purchase	180	17.92
A Ordinary	Purchase	175	17.92
A Ordinary	Purchase	120	17.91
A Ordinary	Purchase	151	17.91
A Ordinary	Purchase	29	17.91
A Ordinary	Purchase	288	17.91
A Ordinary	Purchase	120	17.91
A Ordinary	Purchase	318	17.91
A Ordinary	Purchase	140	17.89
A Ordinary	Purchase	292	17.89
A Ordinary	Purchase	285	17.89
A Ordinary	Purchase	2	17.87
A Ordinary	Purchase	782	17.88
A Ordinary	Purchase	142	17.89
A Ordinary	Purchase	140	17.89
A Ordinary	Purchase	48	17.89
A Ordinary	Purchase	142	17.89
A Ordinary	Purchase	285	17.89
A Ordinary	Purchase	35	17.89
A Ordinary	Purchase	62	17.89
A Ordinary	Purchase	436	17.90
A Ordinary	Purchase	211	17.89
A Ordinary	Purchase	23	17.89
A Ordinary	Purchase	28	17.90
A Ordinary	Purchase	25	17.90
A Ordinary	Purchase	290	17.89
A Ordinary	Purchase	291	17.89
A Ordinary	Purchase	284	17.87
A Ordinary	Purchase	80	17.87
A Ordinary	Purchase	237	17.87
A Ordinary	Purchase	299	17.89
A Ordinary	Purchase	284	17.89
A Ordinary	Purchase	301	17.89
A Ordinary	Purchase	285	17.89
A Ordinary	Purchase	284	17.88
A Ordinary	Purchase	285	17.88
A Ordinary	Purchase	102	17.88
A Ordinary	Purchase	3	17.88
A Ordinary	Purchase	203	17.88
A Ordinary	Purchase	284	17.87
A Ordinary	Purchase	292	17.87
A Ordinary	Purchase	284	17.87
A Ordinary	Purchase	176	17.88
A Ordinary	Purchase	108	17.88
A Ordinary	Purchase	284	17.89
A Ordinary	Purchase	285	17.90
A Ordinary	Purchase	750	17.93
A Ordinary	Purchase	130	17.93
A Ordinary	Purchase	10	17.92
A Ordinary	Purchase	93	17.92
A Ordinary	Purchase	69	17.92
A Ordinary	Purchase	112	17.92
A Ordinary	Purchase	284	17.92
A Ordinary	Purchase	284	17.91
A Ordinary	Purchase	285	17.88
A Ordinary	Purchase	33	17.88
A Ordinary	Purchase	240	17.88
A Ordinary	Purchase	280	17.87
A Ordinary	Purchase	305	17.86
A Ordinary	Purchase	285	17.85
A Ordinary	Purchase	291	17.83
A Ordinary	Purchase	73	17.82
A Ordinary	Purchase	212	17.82
A Ordinary	Purchase	284	17.81
A Ordinary	Purchase	306	17.83
A Ordinary	Purchase	278	17.82
A Ordinary	Purchase	6	17.82
A Ordinary	Purchase	289	17.80
A Ordinary	Purchase	372	17.82
A Ordinary	Purchase	285	17.81
A Ordinary	Purchase	350	17.83
A Ordinary	Purchase	285	17.82
A Ordinary	Purchase	277	17.80
A Ordinary	Purchase	285	17.79
A Ordinary	Purchase	292	17.78
A Ordinary	Purchase	284	17.80
A Ordinary	Purchase	357	17.81
A Ordinary	Purchase	110	17.81
A Ordinary	Purchase	3	17.82
A Ordinary	Purchase	139	17.83
A Ordinary	Purchase	347	17.83
A Ordinary	Purchase	174	17.83
A Ordinary	Purchase	284	17.85
A Ordinary	Purchase	284	17.85
A Ordinary	Purchase	310	17.86
A Ordinary	Purchase	34	17.85
A Ordinary	Purchase	40	17.85
A Ordinary	Purchase	210	17.85
A Ordinary	Purchase	284	17.86
A Ordinary	Purchase	148	17.85
A Ordinary	Purchase	155	17.85
A Ordinary	Purchase	284	17.84
A Ordinary	Purchase	432	17.85
A Ordinary	Purchase	241	17.85
A Ordinary	Purchase	44	17.85
A Ordinary	Purchase	438	17.87
A Ordinary	Purchase	285	17.86
A Ordinary	Purchase	284	17.87
A Ordinary	Purchase	568	17.87
A Ordinary	Purchase	103	17.87
A Ordinary	Purchase	198	17.87
A Ordinary	Purchase	284	17.87
A Ordinary	Purchase	316	17.90
A Ordinary	Purchase	23	17.90
A Ordinary	Purchase	285	17.89
A Ordinary	Purchase	285	17.89
A Ordinary	Purchase	285	17.90
A Ordinary	Purchase	341	17.91
A Ordinary	Purchase	170	17.91
A Ordinary	Purchase	201	17.91
A Ordinary	Purchase	284	17.91
A Ordinary	Purchase	285	17.91
A Ordinary	Purchase	285	17.91
A Ordinary	Purchase	170	17.92
A Ordinary	Purchase	105	17.92
A Ordinary	Purchase	89	17.91
A Ordinary	Purchase	323	17.91
A Ordinary	Purchase	142	17.91
A Ordinary	Purchase	3	17.91
A Ordinary	Purchase	50	17.91
A Ordinary	Purchase	285	17.89
A Ordinary	Purchase	140	17.89
A Ordinary	Purchase	290	17.89
A Ordinary	Purchase	130	17.88
A Ordinary	Purchase	243	17.88
A Ordinary	Purchase	286	17.88
A Ordinary	Purchase	632	17.89
A Ordinary	Purchase	285	17.89
A Ordinary	Purchase	245	17.89
A Ordinary	Purchase	40	17.89
A Ordinary	Purchase	285	17.89
A Ordinary	Purchase	617	17.91
A Ordinary	Purchase	285	17.91
A Ordinary	Purchase	285	17.91
A Ordinary	Purchase	318	17.93
A Ordinary	Purchase	251	17.93
A Ordinary	Purchase	35	17.93
A Ordinary	Purchase	281	17.94
A Ordinary	Purchase	366	17.95
A Ordinary	Purchase	284	17.95
A Ordinary	Purchase	102	17.95
A Ordinary	Purchase	197	17.95
A Ordinary	Purchase	284	17.93
A Ordinary	Purchase	285	17.93
A Ordinary	Purchase	284	17.93
A Ordinary	Purchase	396	17.94
A Ordinary	Purchase	285	17.93
A Ordinary	Purchase	284	17.94
A Ordinary	Purchase	284	17.93
A Ordinary	Purchase	292	17.93
A Ordinary	Purchase	5	17.92
A Ordinary	Purchase	279	17.92
A Ordinary	Purchase	102	17.91
A Ordinary	Purchase	193	17.91
A Ordinary	Purchase	308	17.93
A Ordinary	Purchase	285	17.92
A Ordinary	Purchase	444	17.94
A Ordinary	Purchase	284	17.93
A Ordinary	Purchase	376	17.93
A Ordinary	Purchase	285	17.92
A Ordinary	Purchase	612	17.92
A Ordinary	Purchase	56	17.92
A Ordinary	Purchase	124	17.92
A Ordinary	Purchase	11	17.92
A Ordinary	Purchase	14	17.92
A Ordinary	Purchase	80	17.92
A Ordinary	Purchase	284	17.92
A Ordinary	Purchase	262	17.94
A Ordinary	Purchase	23	17.94
A Ordinary	Purchase	285	17.96
A Ordinary	Purchase	285	17.96
A Ordinary	Purchase	285	17.96
A Ordinary	Purchase	94	17.95
A Ordinary	Purchase	191	17.95
A Ordinary	Purchase	286	17.95
A Ordinary	Purchase	302	17.94
A Ordinary	Purchase	285	17.93
A Ordinary	Purchase	433	17.95
A Ordinary	Purchase	298	17.95
A Ordinary	Purchase	284	17.94
A Ordinary	Purchase	13	17.94
A Ordinary	Purchase	126	17.94
A Ordinary	Purchase	146	17.94
A Ordinary	Purchase	346	17.95
A Ordinary	Purchase	148	17.94
A Ordinary	Purchase	138	17.95
A Ordinary	Purchase	371	17.96
A Ordinary	Purchase	567	17.97
A Ordinary	Purchase	444	17.97
A Ordinary	Purchase	285	17.96
A Ordinary	Purchase	285	17.96
A Ordinary	Purchase	285	17.96
A Ordinary	Purchase	126	17.95
A Ordinary	Purchase	160	17.95
A Ordinary	Purchase	285	17.96
A Ordinary	Purchase	422	17.95
A Ordinary	Purchase	196	17.95
A Ordinary	Purchase	88	17.95
A Ordinary	Purchase	258	17.95
A Ordinary	Purchase	153	17.95
A Ordinary	Purchase	280	17.95
A Ordinary	Purchase	12	17.94
A Ordinary	Purchase	470	17.95
A Ordinary	Purchase	273	17.95
A Ordinary	Purchase	294	17.95
A Ordinary	Purchase	293	17.96
A Ordinary	Purchase	224	17.97
A Ordinary	Purchase	112	17.97
A Ordinary	Purchase	287	17.98
A Ordinary	Purchase	284	17.96
A Ordinary	Purchase	296	17.97
A Ordinary	Purchase	274	17.98
A Ordinary	Purchase	299	17.99
A Ordinary	Purchase	285	17.98
A Ordinary	Purchase	279	17.96
A Ordinary	Purchase	276	17.94
A Ordinary	Purchase	279	17.94
A Ordinary	Purchase	155	17.94
A Ordinary	Purchase	173	17.94
A Ordinary	Purchase	286	17.93
A Ordinary	Purchase	284	17.91
A Ordinary	Purchase	269	17.94
A Ordinary	Purchase	54	17.94
A Ordinary	Purchase	257	17.94
A Ordinary	Purchase	283	17.94
A Ordinary	Purchase	286	17.95
A Ordinary	Purchase	284	17.95
A Ordinary	Purchase	390	17.97
A Ordinary	Purchase	341	17.98
A Ordinary	Purchase	2	17.98
A Ordinary	Purchase	44	17.98
A Ordinary	Purchase	431	17.98
A Ordinary	Purchase	238	17.98
A Ordinary	Purchase	293	17.98
A Ordinary	Purchase	285	17.98
A Ordinary	Purchase	10	17.99
A Ordinary	Purchase	297	17.99
A Ordinary	Purchase	285	17.98
A Ordinary	Purchase	285	17.97
A Ordinary	Purchase	311	17.98
A Ordinary	Purchase	302	17.99
A Ordinary	Purchase	284	17.98
A Ordinary	Purchase	286	17.97
A Ordinary	Purchase	83	17.97
A Ordinary	Purchase	309	17.98
A Ordinary	Purchase	285	17.98
A Ordinary	Purchase	83	17.99
A Ordinary	Purchase	148	17.99
A Ordinary	Purchase	273	17.99
A Ordinary	Purchase	12	17.99
A Ordinary	Purchase	54	17.99
A Ordinary	Purchase	270	17.98
A Ordinary	Purchase	293	17.99
A Ordinary	Purchase	284	17.97
A Ordinary	Purchase	359	17.97
A Ordinary	Purchase	27	17.96
A Ordinary	Purchase	258	17.97
A Ordinary	Purchase	306	17.98
A Ordinary	Purchase	285	17.98
A Ordinary	Purchase	245	17.98
A Ordinary	Purchase	55	17.98
A Ordinary	Purchase	285	17.97
A Ordinary	Purchase	21	17.98
A Ordinary	Purchase	319	17.98
A Ordinary	Purchase	6	17.98
A Ordinary	Purchase	848	17.98
A Ordinary	Purchase	500	17.99
A Ordinary	Purchase	59	17.98
A Ordinary	Purchase	100	17.98
A Ordinary	Purchase	125	17.98
A Ordinary	Purchase	172	18.00
A Ordinary	Purchase	205	18.00
A Ordinary	Purchase	286	18.00
A Ordinary	Purchase	284	18.00
A Ordinary	Purchase	409	18.02
A Ordinary	Purchase	327	18.02
A Ordinary	Purchase	41	18.01
A Ordinary	Purchase	43	18.01
A Ordinary	Purchase	26	18.01
A Ordinary	Purchase	101	18.01
A Ordinary	Purchase	34	18.01
A Ordinary	Purchase	285	18.01
A Ordinary	Purchase	39	18.01
A Ordinary	Purchase	2	18.01
A Ordinary	Purchase	296	18.02
A Ordinary	Purchase	185	18.01
A Ordinary	Purchase	102	18.01
A Ordinary	Purchase	282	18.03
A Ordinary	Purchase	325	18.02
A Ordinary	Purchase	284	18.02
A Ordinary	Purchase	153	18.02
A Ordinary	Purchase	170	18.02
A Ordinary	Purchase	286	18.02
A Ordinary	Purchase	286	18.01
A Ordinary	Purchase	288	18.02
A Ordinary	Purchase	284	18.02
A Ordinary	Purchase	285	18.00
A Ordinary	Purchase	285	18.01
A Ordinary	Purchase	269	18.00
A Ordinary	Purchase	278	18.00
A Ordinary	Purchase	207	17.98
A Ordinary	Purchase	140	17.98
A Ordinary	Purchase	96	17.98
A Ordinary	Purchase	138	17.98
A Ordinary	Purchase	95	17.98
A Ordinary	Purchase	174	17.98
A Ordinary	Purchase	16	17.98
A Ordinary	Purchase	52	17.98
A Ordinary	Purchase	333	17.97
A Ordinary	Purchase	296	17.97
A Ordinary	Purchase	284	17.96
A Ordinary	Purchase	216	17.95
A Ordinary	Purchase	286	17.95
A Ordinary	Purchase	285	17.92
A Ordinary	Purchase	423	17.93
A Ordinary	Purchase	327	17.92
A Ordinary	Purchase	284	17.90
A Ordinary	Purchase	171	17.91
A Ordinary	Purchase	135	17.91
A Ordinary	Purchase	286	17.89
A Ordinary	Purchase	291	17.89
A Ordinary	Purchase	290	17.91
A Ordinary	Purchase	286	17.89
A Ordinary	Purchase	117	17.91
A Ordinary	Purchase	166	17.91
A Ordinary	Purchase	355	17.89
A Ordinary	Purchase	285	17.89
A Ordinary	Purchase	296	17.89
A Ordinary	Purchase	117	17.89
A Ordinary	Purchase	154	17.89
A Ordinary	Purchase	26	17.89
A Ordinary	Purchase	249	17.89
A Ordinary	Purchase	234	17.87
A Ordinary	Purchase	56	17.87
A Ordinary	Purchase	6	17.87
A Ordinary	Purchase	284	17.87
A Ordinary	Purchase	284	17.85
A Ordinary	Purchase	318	17.86
A Ordinary	Purchase	271	17.85
A Ordinary	Purchase	14	17.85
A Ordinary	Purchase	297	17.86
A Ordinary	Purchase	286	17.85
A Ordinary	Purchase	286	17.85
A Ordinary	Purchase	215	17.84
A Ordinary	Purchase	142	17.84
A Ordinary	Purchase	311	17.85
A Ordinary	Purchase	102	17.85
A Ordinary	Purchase	286	17.84
A Ordinary	Purchase	351	17.86
A Ordinary	Purchase	200	17.85
A Ordinary	Purchase	85	17.85
A Ordinary	Purchase	284	17.85
A Ordinary	Purchase	198	17.83
A Ordinary	Purchase	119	17.83
A Ordinary	Purchase	3	17.83
A Ordinary	Purchase	165	17.83
A Ordinary	Purchase	88	17.83
A Ordinary	Purchase	257	17.83
A Ordinary	Purchase	29	17.83
A Ordinary	Purchase	286	17.83
A Ordinary	Purchase	613	17.83
A Ordinary	Purchase	286	17.83
A Ordinary	Purchase	284	17.83
A Ordinary	Purchase	327	17.85
A Ordinary	Purchase	183	17.85
A Ordinary	Purchase	101	17.85
A Ordinary	Purchase	22	17.85
A Ordinary	Purchase	469	17.85
A Ordinary	Purchase	205	17.85
A Ordinary	Purchase	81	17.85
A Ordinary	Purchase	298	17.86
A Ordinary	Purchase	285	17.85
A Ordinary	Purchase	387	17.85
A Ordinary	Purchase	279	17.85
A Ordinary	Purchase	133	17.85
A Ordinary	Purchase	286	17.84
A Ordinary	Purchase	306	17.83
A Ordinary	Purchase	286	17.83
A Ordinary	Purchase	433	17.86
A Ordinary	Purchase	284	17.85
A Ordinary	Purchase	300	17.88
A Ordinary	Purchase	284	17.89
A Ordinary	Purchase	284	17.89
A Ordinary	Purchase	307	17.89
A Ordinary	Purchase	12	17.89
A Ordinary	Purchase	296	17.89
A Ordinary	Purchase	296	17.92
A Ordinary	Purchase	200	17.91
A Ordinary	Purchase	86	17.91
A Ordinary	Purchase	311	17.89
A Ordinary	Purchase	28	17.91
A Ordinary	Purchase	279	17.91
A Ordinary	Purchase	285	17.90
A Ordinary	Purchase	348	17.92
A Ordinary	Purchase	285	17.91
A Ordinary	Purchase	307	17.91
A Ordinary	Purchase	286	17.90
A Ordinary	Purchase	207	17.90
A Ordinary	Purchase	193	17.90
A Ordinary	Purchase	81	17.90
A Ordinary	Purchase	205	17.90
A Ordinary	Purchase	338	17.91
A Ordinary	Purchase	285	17.90
A Ordinary	Purchase	329	17.91
A Ordinary	Purchase	378	17.89
A Ordinary	Purchase	322	17.90
A Ordinary	Purchase	284	17.89
A Ordinary	Purchase	290	17.88
A Ordinary	Purchase	285	17.88
A Ordinary	Purchase	395	17.89
A Ordinary	Purchase	283	17.88
A Ordinary	Purchase	329	17.87
A Ordinary	Purchase	284	17.87
A Ordinary	Purchase	184	17.87
A Ordinary	Purchase	281	17.87
A Ordinary	Purchase	310	17.86
A Ordinary	Purchase	290	17.86
A Ordinary	Purchase	85	17.86
A Ordinary	Purchase	190	17.86
A Ordinary	Purchase	284	17.86
A Ordinary	Purchase	286	17.86
A Ordinary	Purchase	156	17.85
A Ordinary	Purchase	137	17.85
A Ordinary	Purchase	286	17.85
A Ordinary	Purchase	318	17.85
A Ordinary	Purchase	287	17.85
A Ordinary	Purchase	479	17.85
A Ordinary	Purchase	284	17.85
A Ordinary	Purchase	406	17.89
A Ordinary	Purchase	288	17.88
A Ordinary	Purchase	286	17.88
A Ordinary	Purchase	369	17.89
A Ordinary	Purchase	288	17.88
A Ordinary	Purchase	285	17.89
A Ordinary	Purchase	287	17.89
A Ordinary	Purchase	288	17.89
A Ordinary	Purchase	267	17.90
A Ordinary	Purchase	343	17.90
A Ordinary	Purchase	262	17.84
A Ordinary	Purchase	23	17.84
A Ordinary	Purchase	330	17.85
A Ordinary	Purchase	13	17.84
A Ordinary	Purchase	274	17.84
A Ordinary	Purchase	107	17.83
A Ordinary	Purchase	181	17.83
A Ordinary	Purchase	287	17.83
A Ordinary	Purchase	288	17.83
A Ordinary	Purchase	287	17.83
A Ordinary	Purchase	287	17.82
A Ordinary	Purchase	500	17.85
A Ordinary	Purchase	82	17.85
A Ordinary	Purchase	288	17.83
A Ordinary	Purchase	287	17.83
A Ordinary	Purchase	286	17.83
A Ordinary	Purchase	500	17.83
A Ordinary	Purchase	109	17.83
A Ordinary	Purchase	63	17.83
A Ordinary	Purchase	119	17.83
A Ordinary	Purchase	105	17.83
A Ordinary	Purchase	288	17.83
A Ordinary	Purchase	286	17.80
A Ordinary	Purchase	484	17.80
A Ordinary	Purchase	288	17.80
A Ordinary	Purchase	285	17.81
A Ordinary	Purchase	324	17.82
A Ordinary	Purchase	85	17.82
A Ordinary	Purchase	277	17.81
A Ordinary	Purchase	284	17.81
A Ordinary	Purchase	311	17.81
A Ordinary	Purchase	289	17.80
A Ordinary	Purchase	288	17.80
A Ordinary	Purchase	32	17.80
A Ordinary	Purchase	372	17.80
A Ordinary	Purchase	285	17.78
A Ordinary	Purchase	288	17.77
A Ordinary	Purchase	407	17.77
A Ordinary	Purchase	263	17.78
A Ordinary	Purchase	261	17.78
A Ordinary	Purchase	288	17.76
A Ordinary	Purchase	287	17.75
A Ordinary	Purchase	225	17.74
A Ordinary	Purchase	61	17.74
A Ordinary	Purchase	285	17.74
A Ordinary	Purchase	117	17.72
A Ordinary	Purchase	168	17.72
A Ordinary	Purchase	303	17.73
A Ordinary	Purchase	285	17.72
A Ordinary	Purchase	285	17.70
A Ordinary	Purchase	200	17.70
A Ordinary	Purchase	164	17.70
A Ordinary	Purchase	396	17.73
A Ordinary	Purchase	284	17.72
A Ordinary	Purchase	72	17.76
A Ordinary	Purchase	306	17.77
A Ordinary	Purchase	212	17.76
A Ordinary	Purchase	286	17.75
A Ordinary	Purchase	284	17.75
A Ordinary	Purchase	285	17.73
A Ordinary	Purchase	285	17.72
A Ordinary	Purchase	285	17.71
A Ordinary	Purchase	306	17.74
A Ordinary	Purchase	285	17.74
A Ordinary	Purchase	286	17.75
A Ordinary	Purchase	363	17.77
A Ordinary	Purchase	285	17.75
A Ordinary	Purchase	85	17.76
A Ordinary	Purchase	202	17.76
A Ordinary	Purchase	370	17.76
A Ordinary	Purchase	258	17.75
A Ordinary	Purchase	26	17.75
A Ordinary	Purchase	299	17.76
A Ordinary	Purchase	284	17.74
A Ordinary	Purchase	379	17.75
A Ordinary	Purchase	317	17.72
A Ordinary	Purchase	287	17.71
A Ordinary	Purchase	309	17.71
A Ordinary	Purchase	284	17.70
A Ordinary	Purchase	548	17.69
A Ordinary	Purchase	287	17.69
A Ordinary	Purchase	200	17.70
A Ordinary	Purchase	152	17.70
A Ordinary	Purchase	287	17.69
A Ordinary	Purchase	285	17.67
A Ordinary	Purchase	284	17.67
A Ordinary	Purchase	125	17.67
A Ordinary	Purchase	159	17.67
A Ordinary	Purchase	294	17.67
A Ordinary	Purchase	276	17.68
A Ordinary	Purchase	390	17.65
A Ordinary	Purchase	285	17.65
A Ordinary	Purchase	285	17.63
A Ordinary	Purchase	285	17.62
A Ordinary	Purchase	313	17.66
A Ordinary	Purchase	285	17.67
A Ordinary	Purchase	282	17.65
A Ordinary	Purchase	286	17.64
A Ordinary	Purchase	457	17.65
A Ordinary	Purchase	285	17.65
A Ordinary	Purchase	288	17.60
A Ordinary	Purchase	282	17.61
A Ordinary	Purchase	293	17.63
A Ordinary	Purchase	284	17.64
A Ordinary	Purchase	332	17.66
A Ordinary	Purchase	285	17.65
A Ordinary	Purchase	286	17.68
A Ordinary	Purchase	371	17.69
A Ordinary	Purchase	285	17.68
A Ordinary	Purchase	320	17.68
A Ordinary	Purchase	320	17.66
A Ordinary	Purchase	95	17.67
A Ordinary	Purchase	189	17.67
A Ordinary	Purchase	94	17.67
A Ordinary	Purchase	284	17.67
A Ordinary	Purchase	190	17.67
A Ordinary	Purchase	562	17.69
A Ordinary	Purchase	264	17.68
A Ordinary	Purchase	21	17.68
A Ordinary	Purchase	100	17.69
A Ordinary	Purchase	187	17.69
A Ordinary	Purchase	282	17.69
A Ordinary	Purchase	291	17.69
A Ordinary	Purchase	272	17.71
A Ordinary	Purchase	180	17.71
A Ordinary	Purchase	284	17.70
A Ordinary	Purchase	187	17.72
A Ordinary	Purchase	133	17.72
A Ordinary	Purchase	60	17.72
A Ordinary	Purchase	28	17.72
A Ordinary	Purchase	25	17.72
A Ordinary	Purchase	29	17.72
A Ordinary	Purchase	319	17.72
A Ordinary	Purchase	142	17.72
A Ordinary	Purchase	144	17.72
A Ordinary	Purchase	150	17.72
A Ordinary	Purchase	243	17.72
A Ordinary	Purchase	619	17.72
A Ordinary	Purchase	287	17.72
A Ordinary	Purchase	105	17.72
A Ordinary	Purchase	14	17.72
A Ordinary	Purchase	102	17.72
A Ordinary	Purchase	65	17.72
A Ordinary	Purchase	286	17.72
A Ordinary	Purchase	493	17.73
A Ordinary	Purchase	284	17.72
A Ordinary	Purchase	610	17.74
A Ordinary	Purchase	147	17.74
A Ordinary	Purchase	124	17.74
A Ordinary	Purchase	14	17.74
A Ordinary	Purchase	289	17.74
A Ordinary	Purchase	431	17.75
A Ordinary	Purchase	23	17.75
A Ordinary	Purchase	26	17.75
A Ordinary	Purchase	29	17.75
A Ordinary	Purchase	214	17.75
A Ordinary	Purchase	284	17.76
A Ordinary	Purchase	284	17.74
A Ordinary	Purchase	333	17.75
A Ordinary	Purchase	284	17.74
A Ordinary	Purchase	371	17.74
A Ordinary	Purchase	288	17.73
A Ordinary	Purchase	287	17.71
A Ordinary	Purchase	155	17.69
A Ordinary	Purchase	165	17.69
A Ordinary	Purchase	284	17.69
A Ordinary	Purchase	285	17.67
A Ordinary	Purchase	261	17.68
A Ordinary	Purchase	253	17.68
A Ordinary	Purchase	284	17.67
A Ordinary	Purchase	191	17.69
A Ordinary	Purchase	176	17.69
A Ordinary	Purchase	55	17.69
A Ordinary	Purchase	229	17.69
A Ordinary	Purchase	374	17.69
A Ordinary	Purchase	295	17.69
A Ordinary	Purchase	327	17.70
A Ordinary	Purchase	287	17.69
A Ordinary	Purchase	302	17.71
A Ordinary	Purchase	310	17.74
A Ordinary	Purchase	285	17.74
A Ordinary	Purchase	255	17.75
A Ordinary	Purchase	31	17.75
A Ordinary	Purchase	317	17.75
A Ordinary	Purchase	353	17.77
A Ordinary	Purchase	284	17.77
A Ordinary	Purchase	288	17.76
A Ordinary	Purchase	305	17.75
A Ordinary	Purchase	266	17.75
A Ordinary	Purchase	3	17.73
A Ordinary	Purchase	307	17.74
A Ordinary	Purchase	288	17.73
A Ordinary	Purchase	285	17.74
A Ordinary	Purchase	124	17.74
A Ordinary	Purchase	183	17.74
A Ordinary	Purchase	300	17.72
A Ordinary	Purchase	305	17.72
A Ordinary	Purchase	299	17.72
A Ordinary	Purchase	287	17.71
A Ordinary	Purchase	300	17.69
A Ordinary	Purchase	7	17.69
A Ordinary	Purchase	213	17.68
A Ordinary	Purchase	74	17.67
A Ordinary	Purchase	284	17.67
A Ordinary	Purchase	307	17.65
A Ordinary	Purchase	221	17.65
A Ordinary	Purchase	64	17.65
A Ordinary	Purchase	272	17.65
A Ordinary	Purchase	285	17.66
A Ordinary	Purchase	266	17.68
A Ordinary	Purchase	284	17.67
A Ordinary	Purchase	287	17.66
A Ordinary	Purchase	327	17.68
A Ordinary	Purchase	376	17.71
A Ordinary	Purchase	288	17.71
A Ordinary	Purchase	285	17.69
A Ordinary	Purchase	172	17.68
A Ordinary	Purchase	500	17.70
A Ordinary	Purchase	29	17.70
A Ordinary	Purchase	288	17.71
A Ordinary	Purchase	115	17.72
A Ordinary	Purchase	409	17.73
A Ordinary	Purchase	196	17.73
A Ordinary	Purchase	170	17.72
A Ordinary	Purchase	20	17.72
A Ordinary	Purchase	81	17.72
A Ordinary	Purchase	16	17.72
A Ordinary	Purchase	285	17.72
A Ordinary	Purchase	219	17.72
A Ordinary	Purchase	67	17.72
A Ordinary	Purchase	287	17.74
A Ordinary	Purchase	218	17.74
A Ordinary	Purchase	69	17.74
A Ordinary	Purchase	434	17.72
A Ordinary	Purchase	288	17.71
A Ordinary	Purchase	282	17.72
A Ordinary	Purchase	313	17.72
A Ordinary	Purchase	12	17.72
A Ordinary	Purchase	181	17.72
A Ordinary	Purchase	94	17.72
A Ordinary	Purchase	297	17.73
A Ordinary	Purchase	286	17.72
A Ordinary	Purchase	343	17.75
A Ordinary	Purchase	244	17.74
A Ordinary	Purchase	42	17.74
A Ordinary	Purchase	290	17.76
A Ordinary	Purchase	271	17.76
A Ordinary	Purchase	228	17.76
A Ordinary	Purchase	58	17.76
A Ordinary	Purchase	80	17.76
A Ordinary	Purchase	220	17.76
A Ordinary	Purchase	284	17.76
A Ordinary	Purchase	80	17.76
A Ordinary	Purchase	203	17.76
A Ordinary	Purchase	293	17.75
A Ordinary	Purchase	295	17.75
A Ordinary	Purchase	56	17.74
A Ordinary	Purchase	77	17.74
A Ordinary	Purchase	70	17.74
A Ordinary	Purchase	46	17.74
A Ordinary	Purchase	39	17.74
A Ordinary	Purchase	303	17.72
A Ordinary	Purchase	134	17.71
A Ordinary	Purchase	151	17.71
A Ordinary	Purchase	273	17.70
A Ordinary	Purchase	310	17.72
A Ordinary	Purchase	337	17.74
A Ordinary	Purchase	200	17.74
A Ordinary	Purchase	84	17.74
A Ordinary	Purchase	285	17.73
A Ordinary	Purchase	436	17.74
A Ordinary	Purchase	148	17.72
A Ordinary	Purchase	92	17.72
A Ordinary	Purchase	44	17.72
A Ordinary	Purchase	276	17.74
A Ordinary	Purchase	317	17.77
A Ordinary	Purchase	193	17.75
A Ordinary	Purchase	93	17.75
A Ordinary	Purchase	292	17.76
A Ordinary	Purchase	285	17.76
A Ordinary	Purchase	314	17.74
A Ordinary	Purchase	208	17.74
A Ordinary	Purchase	89	17.74
A Ordinary	Purchase	286	17.72
A Ordinary	Purchase	49	17.72
A Ordinary	Purchase	287	17.72
A Ordinary	Purchase	264	17.71
A Ordinary	Purchase	24	17.71
A Ordinary	Purchase	327	17.72
A Ordinary	Purchase	303	17.71
A Ordinary	Purchase	275	17.71
A Ordinary	Purchase	288	17.70
A Ordinary	Purchase	286	17.71
A Ordinary	Purchase	321	17.71
A Ordinary	Purchase	262	17.70
A Ordinary	Purchase	22	17.72
A Ordinary	Purchase	290	17.76
A Ordinary	Purchase	288	17.75
A Ordinary	Purchase	285	17.78
A Ordinary	Purchase	311	17.78
A Ordinary	Purchase	294	17.79
A Ordinary	Purchase	284	17.80
A Ordinary	Purchase	286	17.77
A Ordinary	Purchase	281	17.77
A Ordinary	Purchase	277	17.78
A Ordinary	Purchase	288	17.78
A Ordinary	Purchase	429	17.79
A Ordinary	Purchase	239	17.77
A Ordinary	Purchase	79	17.77
A Ordinary	Purchase	285	17.78
A Ordinary	Purchase	305	17.79
A Ordinary	Purchase	290	17.80
A Ordinary	Purchase	302	17.80
A Ordinary	Purchase	288	17.80
A Ordinary	Purchase	354	17.80
A Ordinary	Purchase	284	17.80
A Ordinary	Purchase	288	17.78
A Ordinary	Purchase	312	17.78
A Ordinary	Purchase	288	17.76
A Ordinary	Purchase	247	17.77
A Ordinary	Purchase	89	17.77
A Ordinary	Purchase	95	17.76
A Ordinary	Purchase	191	17.76
A Ordinary	Purchase	335	17.80
A Ordinary	Purchase	285	17.78
A Ordinary	Purchase	113	17.81
A Ordinary	Purchase	183	17.81
A Ordinary	Purchase	113	17.82
A Ordinary	Purchase	198	17.82
A Ordinary	Purchase	244	17.82
A Ordinary	Purchase	56	17.82
A Ordinary	Purchase	291	17.83
A Ordinary	Purchase	277	17.82
A Ordinary	Purchase	11	17.82
A Ordinary	Purchase	295	17.82
A Ordinary	Purchase	279	17.82
A Ordinary	Purchase	13	17.81
A Ordinary	Purchase	276	17.81
A Ordinary	Purchase	291	17.80
A Ordinary	Purchase	32	17.82
A Ordinary	Purchase	256	17.82
A Ordinary	Purchase	226	17.80
A Ordinary	Purchase	100	17.80
A Ordinary	Purchase	285	17.82
A Ordinary	Purchase	286	17.83
A Ordinary	Purchase	285	17.82
A Ordinary	Purchase	309	17.81
A Ordinary	Purchase	284	17.80
A Ordinary	Purchase	292	17.80
A Ordinary	Purchase	27	17.80
A Ordinary	Purchase	286	17.80
A Ordinary	Purchase	292	17.78
A Ordinary	Purchase	267	17.78
A Ordinary	Purchase	179	17.77
A Ordinary	Purchase	115	17.77
A Ordinary	Purchase	311	17.77
A Ordinary	Purchase	288	17.76
A Ordinary	Purchase	279	17.74
A Ordinary	Purchase	285	17.75
A Ordinary	Purchase	283	17.76
A Ordinary	Purchase	304	17.75
A Ordinary	Purchase	293	17.76
A Ordinary	Purchase	285	17.76
A Ordinary	Purchase	283	17.76
A Ordinary	Purchase	132	17.76
A Ordinary	Purchase	155	17.76
A Ordinary	Purchase	10	17.76
A Ordinary	Purchase	288	17.74
A Ordinary	Purchase	124	17.74
A Ordinary	Purchase	248	17.74
A Ordinary	Purchase	286	17.74
A Ordinary	Purchase	285	17.74
A Ordinary	Purchase	399	17.75
A Ordinary	Purchase	265	17.75
A Ordinary	Purchase	20	17.75
A Ordinary	Purchase	292	17.74
A Ordinary	Purchase	17	17.73
A Ordinary	Purchase	45	17.73
A Ordinary	Purchase	64	17.73
A Ordinary	Purchase	158	17.73
A Ordinary	Purchase	250	17.74
A Ordinary	Purchase	30	17.74
A Ordinary	Purchase	281	17.73
A Ordinary	Purchase	286	17.73
A Ordinary	Purchase	25	17.73
A Ordinary	Purchase	282	17.72
A Ordinary	Purchase	221	17.72
A Ordinary	Purchase	87	17.72
A Ordinary	Purchase	288	17.71
A Ordinary	Purchase	291	17.70
A Ordinary	Purchase	284	17.69
A Ordinary	Purchase	287	17.69
A Ordinary	Purchase	289	17.69
A Ordinary	Purchase	306	17.69
A Ordinary	Purchase	303	17.68
A Ordinary	Purchase	108	17.67
A Ordinary	Purchase	70	17.67
A Ordinary	Purchase	109	17.67
A Ordinary	Purchase	303	17.68
A Ordinary	Purchase	206	17.69
A Ordinary	Purchase	80	17.69
A Ordinary	Purchase	300	17.71
A Ordinary	Purchase	295	17.72
A Ordinary	Purchase	285	17.71
A Ordinary	Purchase	311	17.72
A Ordinary	Purchase	294	17.72
A Ordinary	Purchase	284	17.71
A Ordinary	Purchase	299	17.72
A Ordinary	Purchase	287	17.71
A Ordinary	Purchase	204	17.72
A Ordinary	Purchase	108	17.72
A Ordinary	Purchase	8	17.72
A Ordinary	Purchase	280	17.72
A Ordinary	Purchase	292	17.72
A Ordinary	Purchase	45	17.72
A Ordinary	Purchase	213	17.72
A Ordinary	Purchase	28	17.72
A Ordinary	Purchase	273	17.71
A Ordinary	Purchase	302	17.70
A Ordinary	Purchase	287	17.69
A Ordinary	Purchase	294	17.71
A Ordinary	Purchase	304	17.71
A Ordinary	Purchase	12	17.71
A Ordinary	Purchase	275	17.71
A Ordinary	Purchase	288	17.70
A Ordinary	Purchase	231	17.71
A Ordinary	Purchase	74	17.71
A Ordinary	Purchase	200	17.72
A Ordinary	Purchase	67	17.72
A Ordinary	Purchase	120	17.72
A Ordinary	Purchase	164	17.72
A Ordinary	Purchase	206	17.72
A Ordinary	Purchase	101	17.72
A Ordinary	Purchase	285	17.72
A Ordinary	Purchase	229	17.71
A Ordinary	Purchase	57	17.71
A Ordinary	Purchase	285	17.69
A Ordinary	Purchase	285	17.70
A Ordinary	Purchase	287	17.69
A Ordinary	Purchase	284	17.69
A Ordinary	Purchase	144	17.70
A Ordinary	Purchase	161	17.70
A Ordinary	Purchase	101	17.71
A Ordinary	Purchase	240	17.71
A Ordinary	Purchase	97	17.71
A Ordinary	Purchase	187	17.71
A Ordinary	Purchase	407	17.71
A Ordinary	Purchase	286	17.71
A Ordinary	Purchase	296	17.71
A Ordinary	Purchase	284	17.71
A Ordinary	Purchase	272	17.72
A Ordinary	Purchase	285	17.72
A Ordinary	Purchase	305	17.73
A Ordinary	Purchase	116	17.76
A Ordinary	Purchase	183	17.76
A Ordinary	Purchase	284	17.76
A Ordinary	Purchase	288	17.78
A Ordinary	Purchase	163	17.77
A Ordinary	Purchase	122	17.77
A Ordinary	Purchase	287	17.78
A Ordinary	Purchase	83	17.79
A Ordinary	Purchase	204	17.79
A Ordinary	Purchase	288	17.78
A Ordinary	Purchase	293	17.80
A Ordinary	Purchase	287	17.79
A Ordinary	Purchase	288	17.80
A Ordinary	Purchase	219	17.81
A Ordinary	Purchase	86	17.81
A Ordinary	Purchase	47	17.81
A Ordinary	Purchase	286	17.82
A Ordinary	Purchase	287	17.81
A Ordinary	Purchase	330	17.81
A Ordinary	Purchase	293	17.78
A Ordinary	Purchase	184	17.78
A Ordinary	Purchase	284	17.77
A Ordinary	Purchase	204	17.74
A Ordinary	Purchase	294	17.75
A Ordinary	Purchase	80	17.75
A Ordinary	Purchase	291	17.75
A Ordinary	Purchase	418	17.74
A Ordinary	Purchase	288	17.74
A Ordinary	Purchase	214	17.72
A Ordinary	Purchase	147	17.72
A Ordinary	Purchase	18	17.72
A Ordinary	Purchase	287	17.71
A Ordinary	Purchase	297	17.72
A Ordinary	Purchase	284	17.72
A Ordinary	Purchase	218	17.71
A Ordinary	Purchase	66	17.71
A Ordinary	Purchase	377	17.71
A Ordinary	Purchase	288	17.72
A Ordinary	Purchase	402	17.72
A Ordinary	Purchase	81	17.72
A Ordinary	Purchase	207	17.72
A Ordinary	Purchase	287	17.71
A Ordinary	Purchase	312	17.71
A Ordinary	Purchase	288	17.70
A Ordinary	Purchase	84	17.72
A Ordinary	Purchase	184	17.71
A Ordinary	Purchase	101	17.71
A Ordinary	Purchase	288	17.71
A Ordinary	Purchase	271	17.71
A Ordinary	Purchase	140	17.71
A Ordinary	Purchase	284	17.70
A Ordinary	Purchase	312	17.71
A Ordinary	Purchase	299	17.71
A Ordinary	Purchase	139	17.71
A Ordinary	Purchase	141	17.71
A Ordinary	Purchase	159	17.71
A Ordinary	Purchase	139	17.71
A Ordinary	Purchase	100	17.71
A Ordinary	Purchase	187	17.71
A Ordinary	Purchase	292	17.73
A Ordinary	Purchase	284	17.72
A Ordinary	Purchase	305	17.74
A Ordinary	Purchase	129	17.74
A Ordinary	Purchase	111	17.74
A Ordinary	Purchase	23	17.74
A Ordinary	Purchase	26	17.74
A Ordinary	Purchase	285	17.74
A Ordinary	Purchase	259	17.74
A Ordinary	Purchase	28	17.74
A Ordinary	Purchase	299	17.73
A Ordinary	Purchase	288	17.75
A Ordinary	Purchase	286	17.72
A Ordinary	Purchase	288	17.70
A Ordinary	Purchase	375	17.69
A Ordinary	Purchase	287	17.69
A Ordinary	Purchase	302	17.68
A Ordinary	Purchase	285	17.67
A Ordinary	Purchase	4	17.66
A Ordinary	Purchase	376	17.67
A Ordinary	Purchase	285	17.66
A Ordinary	Purchase	184	17.69
A Ordinary	Purchase	108	17.69
A Ordinary	Purchase	102	17.69
A Ordinary	Purchase	195	17.69
A Ordinary	Purchase	284	17.66
A Ordinary	Purchase	1	17.66
A Ordinary	Purchase	286	17.66
A Ordinary	Purchase	273	17.67
A Ordinary	Purchase	270	17.69
A Ordinary	Purchase	387	17.71
A Ordinary	Purchase	284	17.70
A Ordinary	Purchase	286	17.68
A Ordinary	Purchase	287	17.70
A Ordinary	Purchase	285	17.69
A Ordinary	Purchase	121	17.69
A Ordinary	Purchase	210	17.69
A Ordinary	Purchase	266	17.69
A Ordinary	Purchase	20	17.69
A Ordinary	Purchase	284	17.69
A Ordinary	Purchase	289	17.70
A Ordinary	Purchase	284	17.72
A Ordinary	Purchase	286	17.71
A Ordinary	Purchase	164	17.72
A Ordinary	Purchase	132	17.72
A Ordinary	Purchase	64	17.71
A Ordinary	Purchase	221	17.71
A Ordinary	Purchase	256	17.72
A Ordinary	Purchase	53	17.72
A Ordinary	Purchase	287	17.71
A Ordinary	Purchase	290	17.70
A Ordinary	Purchase	309	17.70
A Ordinary	Purchase	273	17.71
A Ordinary	Purchase	305	17.70
A Ordinary	Purchase	309	17.69
A Ordinary	Purchase	268	17.69
A Ordinary	Purchase	173	17.69
A Ordinary	Purchase	65	17.69
A Ordinary	Purchase	50	17.69
A Ordinary	Purchase	293	17.69
A Ordinary	Purchase	276	17.67
A Ordinary	Purchase	303	17.67
A Ordinary	Purchase	132	17.66
A Ordinary	Purchase	69	17.66
A Ordinary	Purchase	41	17.66
A Ordinary	Purchase	24	17.66
A Ordinary	Purchase	21	17.65
A Ordinary	Purchase	288	17.65
A Ordinary	Purchase	284	17.65
A Ordinary	Purchase	72	17.67
A Ordinary	Purchase	98	17.67
A Ordinary	Purchase	66	17.67
A Ordinary	Purchase	52	17.67
A Ordinary	Purchase	4	17.67
A Ordinary	Purchase	284	17.67
A Ordinary	Purchase	354	17.69
A Ordinary	Purchase	287	17.68
A Ordinary	Purchase	46	17.69
A Ordinary	Purchase	233	17.69
A Ordinary	Purchase	286	17.69
A Ordinary	Purchase	296	17.69
A Ordinary	Purchase	252	17.68
A Ordinary	Purchase	36	17.68
A Ordinary	Purchase	313	17.67
A Ordinary	Purchase	301	17.67
A Ordinary	Purchase	170	17.67
A Ordinary	Purchase	114	17.67
A Ordinary	Purchase	312	17.69
A Ordinary	Purchase	286	17.68
A Ordinary	Purchase	153	17.70
A Ordinary	Purchase	154	17.70
A Ordinary	Purchase	287	17.69
A Ordinary	Purchase	340	17.70
A Ordinary	Purchase	284	17.71
A Ordinary	Purchase	269	17.71
A Ordinary	Purchase	299	17.72
A Ordinary	Purchase	288	17.71
A Ordinary	Purchase	272	17.70
A Ordinary	Purchase	289	17.69
A Ordinary	Purchase	300	17.69
A Ordinary	Purchase	7	17.69
A Ordinary	Purchase	84	17.68
A Ordinary	Purchase	196	17.68
A Ordinary	Purchase	292	17.69
A Ordinary	Purchase	325	17.68
A Ordinary	Purchase	238	17.67
A Ordinary	Purchase	47	17.67
A Ordinary	Purchase	278	17.66
A Ordinary	Purchase	288	17.65
A Ordinary	Purchase	300	17.66
A Ordinary	Purchase	26	17.66
A Ordinary	Purchase	294	17.67
A Ordinary	Purchase	315	17.66
A Ordinary	Purchase	289	17.65
A Ordinary	Purchase	246	17.65
A Ordinary	Purchase	42	17.65
A Ordinary	Purchase	311	17.63
A Ordinary	Purchase	285	17.63
A Ordinary	Purchase	307	17.66
A Ordinary	Purchase	285	17.67
A Ordinary	Purchase	289	17.65
A Ordinary	Purchase	384	17.67
A Ordinary	Purchase	279	17.65
A Ordinary	Purchase	300	17.65
A Ordinary	Purchase	24	17.65
A Ordinary	Purchase	169	17.65
A Ordinary	Purchase	115	17.65
A Ordinary	Purchase	174	17.64
A Ordinary	Purchase	43	17.64
A Ordinary	Purchase	246	17.64
A Ordinary	Purchase	285	17.65
A Ordinary	Purchase	371	17.66
A Ordinary	Purchase	288	17.69
A Ordinary	Purchase	286	17.67
A Ordinary	Purchase	366	17.69
A Ordinary	Purchase	286	17.68
A Ordinary	Purchase	259	17.70
A Ordinary	Purchase	286	17.69
A Ordinary	Purchase	303	17.69
A Ordinary	Purchase	266	17.69
A Ordinary	Purchase	313	17.67
A Ordinary	Purchase	80	17.67
A Ordinary	Purchase	209	17.67
A Ordinary	Purchase	263	17.67
A Ordinary	Purchase	51	17.67
A Ordinary	Purchase	285	17.65
A Ordinary	Purchase	233	17.64
A Ordinary	Purchase	47	17.64
A Ordinary	Purchase	5	17.64
A Ordinary	Purchase	286	17.65
A Ordinary	Purchase	325	17.65
A Ordinary	Purchase	285	17.65
A Ordinary	Purchase	147	17.66
A Ordinary	Purchase	122	17.66
A Ordinary	Purchase	265	17.66
A Ordinary	Purchase	273	17.66
A Ordinary	Purchase	309	17.65
A Ordinary	Purchase	281	17.65
A Ordinary	Purchase	5	17.65
A Ordinary	Purchase	266	17.63
A Ordinary	Purchase	1	17.63
A Ordinary	Purchase	336	17.64
A Ordinary	Purchase	287	17.63
A Ordinary	Purchase	281	17.63
A Ordinary	Purchase	295	17.63
A Ordinary	Purchase	275	17.63
A Ordinary	Purchase	206	17.63
A Ordinary	Purchase	307	17.64
A Ordinary	Purchase	78	17.63
A Ordinary	Purchase	313	17.63
A Ordinary	Purchase	263	17.62
A Ordinary	Purchase	22	17.62
A Ordinary	Purchase	281	17.63
A Ordinary	Purchase	84	17.63
A Ordinary	Purchase	100	17.63
A Ordinary	Purchase	100	17.63
A Ordinary	Purchase	280	17.64
A Ordinary	Purchase	309	17.65
A Ordinary	Purchase	289	17.65
A Ordinary	Purchase	82	17.65
A Ordinary	Purchase	204	17.65
A Ordinary	Purchase	120	17.67
A Ordinary	Purchase	192	17.67
A Ordinary	Purchase	36	17.66
A Ordinary	Purchase	251	17.66
A Ordinary	Purchase	281	17.65
A Ordinary	Purchase	288	17.63
A Ordinary	Purchase	300	17.63
A Ordinary	Purchase	134	17.64
A Ordinary	Purchase	154	17.64
A Ordinary	Purchase	288	17.63
A Ordinary	Purchase	309	17.64
A Ordinary	Purchase	281	17.63
A Ordinary	Purchase	300	17.63
A Ordinary	Purchase	7	17.63
A Ordinary	Purchase	284	17.62
A Ordinary	Purchase	307	17.61
A Ordinary	Purchase	56	17.62
A Ordinary	Purchase	229	17.62
A Ordinary	Purchase	252	17.63
A Ordinary	Purchase	57	17.63
A Ordinary	Purchase	86	17.63
A Ordinary	Purchase	199	17.63
A Ordinary	Purchase	325	17.64
A Ordinary	Purchase	287	17.63
A Ordinary	Purchase	295	17.63
A Ordinary	Purchase	363	17.65
A Ordinary	Purchase	256	17.66
A Ordinary	Purchase	323	17.66
A Ordinary	Purchase	29	17.66
A Ordinary	Purchase	287	17.64
A Ordinary	Purchase	353	17.66
A Ordinary	Purchase	288	17.65
A Ordinary	Purchase	271	17.67
A Ordinary	Purchase	321	17.66
A Ordinary	Purchase	74	17.66
A Ordinary	Purchase	247	17.66
A Ordinary	Purchase	287	17.65
A Ordinary	Purchase	216	17.66
A Ordinary	Purchase	112	17.66
A Ordinary	Purchase	319	17.68
A Ordinary	Purchase	195	17.68
A Ordinary	Purchase	111	17.68
A Ordinary	Purchase	295	17.67
A Ordinary	Purchase	298	17.68
A Ordinary	Purchase	298	17.68
A Ordinary	Purchase	183	17.67
A Ordinary	Purchase	147	17.67
A Ordinary	Purchase	285	17.67
A Ordinary	Purchase	290	17.67
A Ordinary	Purchase	103	17.67
A Ordinary	Purchase	299	17.68
A Ordinary	Purchase	199	17.67
A Ordinary	Purchase	86	17.67
A Ordinary	Purchase	305	17.67
A Ordinary	Purchase	290	17.67
A Ordinary	Purchase	59	17.67
A Ordinary	Purchase	330	17.67
A Ordinary	Purchase	55	17.67
A Ordinary	Purchase	28	17.66
A Ordinary	Purchase	259	17.66
A Ordinary	Purchase	57	17.66
A Ordinary	Purchase	258	17.66
A Ordinary	Purchase	288	17.65
A Ordinary	Purchase	329	17.65
A Ordinary	Purchase	81	17.65
A Ordinary	Purchase	209	17.65
A Ordinary	Purchase	37,042	17.72
A Ordinary	Purchase	538	17.72
A Ordinary	Purchase	2,876	17.72
A Ordinary	Purchase	3,707	17.72
A Ordinary	Purchase	6	17.59
A Ordinary	Purchase	6	17.59
A Ordinary	Purchase	6	17.59
A Ordinary	Purchase	20	17.59
A Ordinary	Purchase	6	17.59
A Ordinary	Purchase	21	17.58
A Ordinary	Purchase	6	17.58
A Ordinary	Purchase	20	17.59
A Ordinary	Purchase	6	17.59
A Ordinary	Purchase	20	17.59
A Ordinary	Purchase	6	17.59
A Ordinary	Purchase	28	17.58
A Ordinary	Purchase	13	17.59
A Ordinary	Purchase	20	17.58
A Ordinary	Purchase	13	17.59
A Ordinary	Purchase	20	17.58
A Ordinary	Purchase	13	17.59
A Ordinary	Purchase	21	17.58
A Ordinary	Purchase	6	17.58
A Ordinary	Purchase	27	17.58
A Ordinary	Purchase	13	17.58
A Ordinary	Purchase	19	17.58
A Ordinary	Purchase	13	17.58
A Ordinary	Purchase	26	17.58
A Ordinary	Purchase	13	17.58
A Ordinary	Purchase	6	17.58
A Ordinary	Purchase	6	17.58
A Ordinary	Purchase	20	17.58
A Ordinary	Purchase	6	17.57
A Ordinary	Purchase	19	17.57
A Ordinary	Purchase	6	17.57
A Ordinary	Purchase	28	17.58
A Ordinary	Purchase	6	17.57
A Ordinary	Purchase	19	17.57
A Ordinary	Purchase	6	17.57
A Ordinary	Purchase	20	17.57
A Ordinary	Purchase	6	17.56
A Ordinary	Purchase	21	17.56
A Ordinary	Purchase	6	17.56
A Ordinary	Purchase	19	17.56
A Ordinary	Purchase	6	17.55
A Ordinary	Purchase	19	17.55
A Ordinary	Purchase	13	17.55
A Ordinary	Purchase	6	17.55
A Ordinary	Purchase	6	17.56
A Ordinary	Purchase	21	17.56
A Ordinary	Purchase	6	17.56
A Ordinary	Purchase	21	17.56
A Ordinary	Purchase	6	17.56
A Ordinary	Purchase	26	17.56
A Ordinary	Purchase	13	17.56
A Ordinary	Purchase	6	17.56
A Ordinary	Purchase	13	17.56
A Ordinary	Purchase	20	17.56
A Ordinary	Purchase	6	17.55
A Ordinary	Purchase	21	17.54
A Ordinary	Purchase	6	17.54
A Ordinary	Purchase	21	17.53
A Ordinary	Purchase	6	17.53
A Ordinary	Purchase	19	17.53
A Ordinary	Purchase	6	17.54
A Ordinary	Purchase	6	17.54
A Ordinary	Purchase	28	17.55
A Ordinary	Purchase	6	17.55
A Ordinary	Purchase	21	17.55
A Ordinary	Purchase	6	17.55
A Ordinary	Purchase	19	17.56
A Ordinary	Purchase	6	17.56
A Ordinary	Purchase	6	17.56
A Ordinary	Purchase	20	17.56
A Ordinary	Purchase	6	17.56
A Ordinary	Purchase	28	17.56
A Ordinary	Purchase	6	17.56
A Ordinary	Purchase	13	17.56
A Ordinary	Purchase	6	17.56
A Ordinary	Purchase	13	17.56
A Ordinary	Purchase	6	17.56
A Ordinary	Purchase	19	17.56
A Ordinary	Purchase	13	17.55
A Ordinary	Purchase	21	17.55
A Ordinary	Purchase	6	17.56
A Ordinary	Purchase	6	17.57
A Ordinary	Purchase	19	17.57
A Ordinary	Purchase	6	17.57
A Ordinary	Purchase	28	17.57
A Ordinary	Purchase	6	17.56
A Ordinary	Purchase	13	17.56
A Ordinary	Purchase	6	17.56
A Ordinary	Purchase	19	17.56
A Ordinary	Purchase	6	17.56
A Ordinary	Purchase	13	17.56
A Ordinary	Purchase	6	17.56
A Ordinary	Purchase	6	17.58
A Ordinary	Purchase	20	17.58
A Ordinary	Purchase	13	17.58
A Ordinary	Purchase	6	17.58
A Ordinary	Purchase	20	17.58
A Ordinary	Purchase	6	17.58
A Ordinary	Purchase	19	17.58
A Ordinary	Purchase	6	17.58
A Ordinary	Purchase	21	17.59
A Ordinary	Purchase	6	17.58
A Ordinary	Purchase	19	17.59
A Ordinary	Purchase	6	17.59
A Ordinary	Purchase	13	17.59
A Ordinary	Purchase	6	17.59
A Ordinary	Purchase	19	17.59
A Ordinary	Purchase	6	17.60
A Ordinary	Purchase	13	17.60
A Ordinary	Purchase	6	17.60
A Ordinary	Purchase	19	17.61
A Ordinary	Purchase	6	17.61
A Ordinary	Purchase	19	17.62
A Ordinary	Purchase	6	17.61
A Ordinary	Purchase	13	17.61
A Ordinary	Purchase	6	17.61
A Ordinary	Purchase	19	17.61
A Ordinary	Purchase	6	17.62
A Ordinary	Purchase	20	17.62
A Ordinary	Purchase	6	17.63
A Ordinary	Purchase	21	17.64
A Ordinary	Purchase	6	17.64
A Ordinary	Purchase	20	17.64
A Ordinary	Purchase	13	17.64
A Ordinary	Purchase	21	17.64
A Ordinary	Purchase	13	17.64
A Ordinary	Purchase	20	17.65
A Ordinary	Purchase	6	17.65
A Ordinary	Purchase	21	17.65
A Ordinary	Purchase	6	17.66
A Ordinary	Purchase	19	17.65
A Ordinary	Purchase	6	17.65
A Ordinary	Purchase	19	17.65
A Ordinary	Purchase	13	17.66
A Ordinary	Purchase	21	17.66
A Ordinary	Purchase	13	17.63
A Ordinary	Purchase	21	17.64
A Ordinary	Purchase	6	17.63
A Ordinary	Purchase	7	17.62
A Ordinary	Purchase	6	17.62
A Ordinary	Purchase	13	17.62
A Ordinary	Purchase	13	17.62
A Ordinary	Purchase	13	17.62
A Ordinary	Purchase	6	17.62
A Ordinary	Purchase	13	17.61
A Ordinary	Purchase	6	17.61
A Ordinary	Purchase	13	17.61
A Ordinary	Purchase	6	17.60
A Ordinary	Purchase	7	17.59
A Ordinary	Purchase	6	17.58
A Ordinary	Purchase	65	17.58
A Ordinary	Purchase	6	17.59
A Ordinary	Purchase	21	17.59
A Ordinary	Purchase	6	17.59
A Ordinary	Purchase	26	17.58
A Ordinary	Purchase	6	17.57
A Ordinary	Purchase	6	17.60
A Ordinary	Purchase	13	17.60
A Ordinary	Purchase	6	17.60
A Ordinary	Purchase	21	17.61
A Ordinary	Purchase	6	17.63
A Ordinary	Purchase	13	17.63
A Ordinary	Purchase	6	17.63
A Ordinary	Purchase	20	17.62
A Ordinary	Purchase	6	17.61
A Ordinary	Purchase	20	17.61
A Ordinary	Purchase	6	17.61
A Ordinary	Purchase	21	17.60
A Ordinary	Purchase	6	17.61
A Ordinary	Purchase	13	17.61
A Ordinary	Purchase	6	17.61
A Ordinary	Purchase	19	17.62
A Ordinary	Purchase	21	17.66
A Ordinary	Purchase	13	17.65
A Ordinary	Purchase	20	17.64
A Ordinary	Purchase	6	17.63
A Ordinary	Purchase	14	17.62
A Ordinary	Purchase	6	17.62
A Ordinary	Purchase	19	17.63
A Ordinary	Purchase	6	17.63
A Ordinary	Purchase	20	17.63
A Ordinary	Purchase	21	17.67
A Ordinary	Purchase	6	17.67
A Ordinary	Purchase	13	17.68
A Ordinary	Purchase	21	17.68
A Ordinary	Purchase	6	17.69
A Ordinary	Purchase	21	17.69
A Ordinary	Purchase	6	17.71
A Ordinary	Purchase	13	17.71
A Ordinary	Purchase	6	17.71
A Ordinary	Purchase	6	17.69
A Ordinary	Purchase	33	17.69
A Ordinary	Purchase	6	17.70
A Ordinary	Purchase	13	17.70
A Ordinary	Purchase	27	17.71
A Ordinary	Purchase	6	17.71
A Ordinary	Purchase	6	17.71
A Ordinary	Purchase	20	17.71
A Ordinary	Purchase	6	17.71
A Ordinary	Purchase	13	17.70
A Ordinary	Purchase	6	17.70
A Ordinary	Purchase	19	17.71
A Ordinary	Purchase	13	17.71
A Ordinary	Purchase	21	17.70
A Ordinary	Purchase	6	17.69
A Ordinary	Purchase	27	17.69
A Ordinary	Purchase	6	17.69
A Ordinary	Purchase	36	17.68
A Ordinary	Purchase	6	17.68
A Ordinary	Purchase	13	17.68
A Ordinary	Purchase	21	17.70
A Ordinary	Purchase	13	17.70
A Ordinary	Purchase	6	17.70
A Ordinary	Purchase	6	17.68
A Ordinary	Purchase	6	17.67
A Ordinary	Purchase	19	17.66
A Ordinary	Purchase	6	17.66
A Ordinary	Purchase	19	17.65
A Ordinary	Purchase	13	17.65
A Ordinary	Purchase	14	17.62
A Ordinary	Purchase	26	17.62
A Ordinary	Purchase	28	17.62
A Ordinary	Purchase	31	17.61
A Ordinary	Purchase	71	17.61
A Ordinary	Purchase	14	17.66
A Ordinary	Purchase	6	17.65
A Ordinary	Purchase	13	17.65
A Ordinary	Purchase	6	17.64
A Ordinary	Purchase	19	17.63
A Ordinary	Purchase	6	17.63
A Ordinary	Purchase	28	17.64
A Ordinary	Purchase	6	17.64
A Ordinary	Purchase	19	17.63
A Ordinary	Purchase	6	17.61
A Ordinary	Purchase	19	17.61
A Ordinary	Purchase	13	17.61
A Ordinary	Purchase	13	17.61
A Ordinary	Purchase	6	17.61
A Ordinary	Purchase	21	17.61
A Ordinary	Purchase	6	17.59
A Ordinary	Purchase	21	17.59
A Ordinary	Purchase	6	17.59
A Ordinary	Purchase	26	17.60
A Ordinary	Purchase	6	17.60
A Ordinary	Purchase	6	17.59
A Ordinary	Purchase	21	17.59
A Ordinary	Purchase	13	17.59
A Ordinary	Purchase	6	17.59
A Ordinary	Purchase	13	17.59
A Ordinary	Purchase	6	17.59
A Ordinary	Purchase	6	17.59
A Ordinary	Purchase	6	17.58
A Ordinary	Purchase	20	17.58
A Ordinary	Purchase	6	17.59
A Ordinary	Purchase	19	17.59
A Ordinary	Purchase	6	17.59
A Ordinary	Purchase	19	17.59
A Ordinary	Purchase	6	17.60
A Ordinary	Purchase	20	17.60
A Ordinary	Purchase	6	17.60
A Ordinary	Purchase	21	17.60
A Ordinary	Purchase	6	17.60
A Ordinary	Purchase	21	17.60
A Ordinary	Purchase	6	17.59
A Ordinary	Purchase	26	17.60
A Ordinary	Purchase	13	17.60
A Ordinary	Purchase	20	17.60
A Ordinary	Purchase	13	17.60
A Ordinary	Purchase	19	17.60
A Ordinary	Purchase	13	17.60
A Ordinary	Purchase	6	17.59
A Ordinary	Purchase	6	17.58
A Ordinary	Purchase	20	17.58
A Ordinary	Purchase	6	17.58
A Ordinary	Purchase	6	17.59
A Ordinary	Purchase	13	17.60
A Ordinary	Purchase	6	17.60
A Ordinary	Purchase	20	17.60
A Ordinary	Purchase	13	17.60
A Ordinary	Purchase	20	17.60
A Ordinary	Purchase	13	17.61
A Ordinary	Purchase	6	17.63
A Ordinary	Purchase	21	17.63
A Ordinary	Purchase	6	17.62
A Ordinary	Purchase	19	17.61
A Ordinary	Purchase	6	17.62
A Ordinary	Purchase	19	17.63
A Ordinary	Purchase	6	17.63
A Ordinary	Purchase	13	17.63
A Ordinary	Purchase	21	17.62
A Ordinary	Purchase	6	17.64
A Ordinary	Purchase	21	17.64
A Ordinary	Purchase	6	17.63
A Ordinary	Purchase	20	17.63
A Ordinary	Purchase	13	17.62
A Ordinary	Purchase	21	17.61
A Ordinary	Purchase	6	17.63
A Ordinary	Purchase	20	17.63
A Ordinary	Purchase	6	17.62
A Ordinary	Purchase	21	17.62
A Ordinary	Purchase	6	17.63
A Ordinary	Purchase	6	17.61
A Ordinary	Purchase	21	17.61
A Ordinary	Purchase	28	17.64
A Ordinary	Purchase	6	17.64
A Ordinary	Purchase	21	17.64
A Ordinary	Purchase	6	17.64
A Ordinary	Purchase	21	17.64
A Ordinary	Purchase	6	17.65
A Ordinary	Purchase	6	17.64
A Ordinary	Purchase	13	17.63
A Ordinary	Purchase	6	17.63
A Ordinary	Purchase	19	17.64
A Ordinary	Purchase	6	17.64
A Ordinary	Purchase	21	17.64
A Ordinary	Purchase	6	17.62
A Ordinary	Purchase	28	17.61
A Ordinary	Purchase	6	17.61
A Ordinary	Purchase	27	17.61
A Ordinary	Purchase	6	17.61
A Ordinary	Purchase	7	17.62
A Ordinary	Purchase	30	17.62
A Ordinary	Purchase	6	17.63
A Ordinary	Purchase	6	17.63
A Ordinary	Purchase	21	17.63
A Ordinary	Purchase	28	17.65
A Ordinary	Purchase	6	17.63
A Ordinary	Purchase	21	17.63
A Ordinary	Purchase	6	17.63
A Ordinary	Purchase	13	17.63
A Ordinary	Purchase	6	17.63
A Ordinary	Purchase	21	17.63
A Ordinary	Purchase	6	17.63
A Ordinary	Purchase	6	17.63
A Ordinary	Purchase	6	17.64
A Ordinary	Purchase	13	17.64
A Ordinary	Purchase	6	17.64
A Ordinary	Purchase	21	17.65
A Ordinary	Purchase	6	17.65
A Ordinary	Purchase	20	17.65
A Ordinary	Purchase	6	17.63
A Ordinary	Purchase	6	17.62
A Ordinary	Purchase	13	17.62
A Ordinary	Purchase	21	17.61
A Ordinary	Purchase	13	17.62
A Ordinary	Purchase	21	17.62
A Ordinary	Purchase	6	17.61
A Ordinary	Purchase	6	17.61
A Ordinary	Purchase	6	17.60
A Ordinary	Purchase	6	17.60
A Ordinary	Purchase	6	17.61
A Ordinary	Purchase	6	17.60
A Ordinary	Purchase	13	17.61
A Ordinary	Purchase	38	17.61
A Ordinary	Purchase	6	17.61
A Ordinary	Purchase	13	17.61
A Ordinary	Purchase	6	17.61
A Ordinary	Purchase	6	17.61
A Ordinary	Purchase	6	17.60
A Ordinary	Purchase	67	17.61
A Ordinary	Purchase	6	17.61
A Ordinary	Purchase	34	17.60
A Ordinary	Purchase	6	17.60
A Ordinary	Purchase	6	17.60
A Ordinary	Purchase	6	17.60
A Ordinary	Purchase	13	17.61
A Ordinary	Purchase	6	17.61
A Ordinary	Purchase	6	17.60
A Ordinary	Purchase	26	17.60
A Ordinary	Purchase	6	17.64
A Ordinary	Purchase	6	17.64
A Ordinary	Purchase	13	17.64
A Ordinary	Purchase	6	17.63
A Ordinary	Purchase	6	17.62
A Ordinary	Purchase	6	17.62
A Ordinary	Purchase	6	17.62
A Ordinary	Purchase	6	17.64
A Ordinary	Purchase	26	17.64
A Ordinary	Purchase	27	17.64
A Ordinary	Purchase	71	17.71
A Ordinary	Purchase	67	17.71
A Ordinary	Purchase	68	17.71
A Ordinary	Purchase	289	17.71
A Ordinary	Purchase	72	17.71
A Ordinary	Purchase	70	17.71
A Ordinary	Purchase	304	17.71
A Ordinary	Purchase	67	17.70
A Ordinary	Purchase	70	17.67
A Ordinary	Purchase	72	17.66
A Ordinary	Purchase	213	17.65
A Ordinary	Purchase	671	17.72
A Ordinary	Purchase	2,076,677	13.46
A ADR	Purchase	1,664	17.64
A ADR	Purchase	1,414	17.64
A ADR	Purchase	28	17.64
A Ordinary	Sale	85	17.72
A Ordinary	Sale	858	17.72
A Ordinary	Sale	844	17.76
A Ordinary	Sale	85	17.82
A Ordinary	Sale	11,709	17.73
A Ordinary	Sale	207	17.65
A Ordinary	Sale	3,075	17.71
A Ordinary	Sale	212	17.77
A Ordinary	Sale	3,409	17.72
A Ordinary	Sale	84,078	17.77
A Ordinary	Sale	13,752	17.72
A Ordinary	Sale	15,280	17.72
A Ordinary	Sale	70,757	17.80
A Ordinary	Sale	10	17.64
A Ordinary	Sale	11	17.65
A Ordinary	Sale	12,545	17.85
A Ordinary	Sale	28,448	17.80
A Ordinary	Sale	5,525	17.74
A Ordinary	Sale	12	17.65
A Ordinary	Sale	13	17.85
A Ordinary	Sale	69	17.88
A Ordinary	Sale	40,201	17.59
A Ordinary	Sale	737	21.04
A Ordinary	Sale	884	17.70
A Ordinary	Sale	76	17.93
A Ordinary	Sale	18,912	17.93
A Ordinary	Sale	593	17.93
A Ordinary	Sale	529	17.93
A Ordinary	Sale	8,289	17.93
A Ordinary	Sale	8,727	17.93
A Ordinary	Sale	2,083	17.93
A Ordinary	Sale	250	17.93
A Ordinary	Sale	8,768	17.93
A Ordinary	Sale	4,000	17.93
A Ordinary	Sale	912	17.93
A Ordinary	Sale	186	17.93
A Ordinary	Sale	4,587	17.93
A Ordinary	Sale	412	17.93
A Ordinary	Sale	250	17.93
A Ordinary	Sale	4,096	17.93
A Ordinary	Sale	8,061	17.93
A Ordinary	Sale	7,212	17.93
A Ordinary	Sale	1,170	17.93
A Ordinary	Sale	48,305	18.16724397
A Ordinary	Sale	1,316	18.27639818
A Ordinary	Sale	4,578	17.93
A Ordinary	Sale	3,541	17.93
A Ordinary	Sale	1,006	17.93
A Ordinary	Sale	10	17.93
A Ordinary	Sale	342,593	18.01638476
A Ordinary	Sale	323,328	18.13310279
A Ordinary	Sale	2,155	18.16336427
A Ordinary	Sale	1,359	17.94262693
A Ordinary	Sale	1,117	17.98098478
A Ordinary	Sale	1,600	18.25
A Ordinary	Sale	40,422	18.13717876
A Ordinary	Sale	1,287	18.37501166
A Ordinary	Sale	2,802	18.32769807
A Ordinary	Sale	228	18.38
A Ordinary	Sale	17,885	17.87310763
A Ordinary	Sale	209	17.87
A Ordinary	Sale	7,345	18.0363853
A Ordinary	Sale	344	18.175
A Ordinary	Sale	6,520	18.11631825
A Ordinary	Sale	3,164	17.88692794
A Ordinary	Sale	4,813	17.87649075
A Ordinary	Sale	12,979	18.14845674
A Ordinary	Sale	250	18.26
A Ordinary	Sale	1,603	17.885
A Ordinary	Sale	39,711	18.14697137
A Ordinary	Sale	13,691	17.90510335
A Ordinary	Sale	568	18.18
A Ordinary	Sale	308,767	17.745
A Ordinary	Sale	30	17.9
A Ordinary	Sale	144	17.88
A Ordinary	Sale	140	17.905
A Ordinary	Sale	72	17.9
A Ordinary	Sale	155	17.95
A Ordinary	Sale	54	18.25
A Ordinary	Sale	72	17.8675
A Ordinary	Sale	67	17.855
A Ordinary	Sale	280	17.88
A Ordinary	Sale	21,997	17.9081
A Ordinary	Sale	70	17.895
A Ordinary	Sale	140	17.8875
A Ordinary	Sale	409	18.09413203
A Ordinary	Sale	18	18.295
A Ordinary	Sale	937	17.93
A Ordinary	Sale	569,780	17.75
A Ordinary	Sale	2,076,677	17.89
	Total Purchase	3,201,546
	Total Sales	4,236,457

Class of relevant security	Purchase/sale	Number of securities	Price per unit
B Ordinary	Purchase	7	17.83
B Ordinary	Purchase	1,240	17.81
B Ordinary	Purchase	91	17.70
B Ordinary	Purchase	20,161	17.80
B Ordinary	Purchase	82	17.78
B Ordinary	Purchase	35	17.83
B Ordinary	Purchase	11,690	17.72
B Ordinary	Purchase	16,482	17.71
B Ordinary	Purchase	5	17.72
B Ordinary	Purchase	3,183	17.71
B Ordinary	Purchase	49,000	17.52
B Ordinary	Purchase	8,020	17.77
B Ordinary	Purchase	39	17.69
B Ordinary	Purchase	21,683	17.76
B Ordinary	Purchase	24	17.71
B Ordinary	Purchase	11	17.71
B Ordinary	Purchase	11	17.71
B Ordinary	Purchase	376	17.58
B Ordinary	Purchase	1,085	17.77
B Ordinary	Purchase	59	17.66
B Ordinary	Purchase	103,793	17.79
B Ordinary	Purchase	10	17.71
B Ordinary	Purchase	39,392	17.73
B Ordinary	Purchase	424	17.78
B Ordinary	Sale	57	17.70
B Ordinary	Sale	39,858	17.84
B Ordinary	Sale	5,000	17.93
B Ordinary	Sale	31	17.84
B Ordinary	Sale	24,098	17.75
B Ordinary	Sale	19,082	17.85
B Ordinary	Sale	9,410	17.78
B Ordinary	Sale	19,862	17.78
B Ordinary	Sale	31	17.88
B Ordinary	Sale	9	17.88
B Ordinary	Sale	3,027	17.83
B Ordinary	Sale	31	17.69
B Ordinary	Sale	12,849	17.77
B Ordinary	Sale	25	17.74
B Ordinary	Sale	9	17.78
B Ordinary	Sale	5,529	17.78
B Ordinary	Sale	51,350	17.86
B Ordinary	Sale	1,608	17.82
B Ordinary	Sale	8,469	17.78
B Ordinary	Sale	963	17.78
B Ordinary	Sale	1	17.80
B Ordinary	Sale	3,120	17.78
B Ordinary	Sale	10,470	17.82
B Ordinary	Sale	188	17.80
B Ordinary	Sale	74,805	17.81
B Ordinary	Sale	642	17.78
B Ordinary	Sale	7,792	17.80
B Ordinary	Sale	71,184	17.80
B Ordinary	Sale	13,623	17.83
B ADR	Sale	4	17.63
	Total Purchase	276,903
	Total Sales	383,127

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
A Ordinary	Future	Increasing a Short Position	1,800,000	1.42
A Ordinary	Future	Increasing a Short Position	1,000,000	0.78
A Ordinary	Listed call warrant	Reducing a Short Position	250	1.20
A Ordinary	Listed call warrant	Increasing a Short Position	2,000	0.59

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

B Ordinary

CFD

Increasing a Long Position

13,623

17.83

B Ordinary

Listed put warrant

Increasing a Long Position

100

2.65

(i)Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	20/01/2016
Contact name:	Jean-Baptiste GICQUEL
Telephone number:	+44 20 7676 6826

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:	Société Générale S.A.
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Royal Dutch Shell Plc

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date
EUR 0.07 A Ordinary	Certificate	Sale	27	N/A	N/A	01/07/2016
EUR 0.07 A Ordinary	Certificate	Sale	5	N/A	N/A	29/03/2016
EUR 0.07 A Ordinary	Certificate	Sale	10	N/A	N/A	01/07/2016
EUR 0.07 A Ordinary	Euro Medium Term Note	Sale	25	N/A	N/A	25/11/2016
EUR 0.07 A Ordinary	Euro Medium Term Note	Sale	14,500	N/A	N/A	26/11/2018
EUR 0.07 A Ordinary	Euro Medium Term Note	Purchase	131,579	33.25	European options	23/12/2016
EUR 0.07 A Ordinary	Listed call-option	Purchase	116,600	26	American options	21/12/2018
EUR 0.07 A Ordinary	Listed call-option	Purchase	139,000	28	American options	21/12/2018
EUR 0.07 A Ordinary	Listed call-option	Purchase	102,000	30	American options	16/12/2016
EUR 0.07 A Ordinary	Listed call-option	Purchase	71,400	32	American options	16/12/2016
EUR 0.07 A Ordinary	Listed call-option	Purchase	170,000	32	American options	18/03/2016
EUR 0.07 A Ordinary	Listed call-option	Purchase	10,000	35	American options	15/12/2017
EUR 0.07 A Ordinary	Listed call-option	Purchase	10,000	40	American options	21/12/2018
EUR 0.07 A Ordinary	Listed call-option	Purchase	211,700	25	American options	17/06/2016
EUR 0.07 A Ordinary	Listed call-option	Purchase	85,900	24	American options	19/02/2016
EUR 0.07 A Ordinary	Listed call-option	Purchase	500,000	23	American options	18/03/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	170,000	26	American options	18/03/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	225,100	26	American options	16/12/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	50,000	25	American options	21/12/2018
EUR 0.07 A Ordinary	Listed call-option	Sale	71,500	28	American options	15/12/2017
EUR 0.07 A Ordinary	Listed call-option	Sale	130,500	28	American options	16/12/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	75,000	28	American options	20/12/2019
EUR 0.07 A Ordinary	Listed call-option	Sale	177,700	30	American options	15/12/2017
EUR 0.07 A Ordinary	Listed call-option	Sale	35,000	30	American options	17/06/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	98,700	30	American options	21/12/2018
EUR 0.07 A Ordinary	Listed call-option	Sale	50,000	32	American options	15/12/2017
EUR 0.07 A Ordinary	Listed call-option	Sale	150,000	32	American options	16/06/2017
EUR 0.07 A Ordinary	Listed call-option	Sale	600	35	American options	16/12/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	200,000	24	American options	17/06/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	450,000	24	American options	16/12/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	105,500	26	American options	15/12/2017
EUR 0.07 A Ordinary	Listed call-option	Sale	110,000	19	American options	17/06/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	76,000	19	American options	18/03/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	12,400	20	American options	17/06/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	32,500	22	American options	17/06/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	800	15	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Purchase	60,000	19	American options	18/03/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	25,000	22	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Purchase	10,000	23	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Purchase	354,500	26	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Purchase	270,000	26	American options	18/03/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	5,000	26	American options	21/12/2018
EUR 0.07 A Ordinary	Listed put-option	Purchase	145,000	28	American options	16/12/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	300,000	28	American options	17/06/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	85,000	30	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Purchase	75,000	32	American options	16/12/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	80,000	18	American options	18/03/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	100,000	18	American options	20/12/2019
EUR 0.07 A Ordinary	Listed put-option	Purchase	177,100	17	American options	17/06/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	200,000	20	American options	17/06/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	33,000	15	American options	16/09/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	31,000	15	American options	16/09/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	100,200	21	American options	17/06/2016
EUR 0.07 A Ordinary	Listed put-option	Sale	47,300	20	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Sale	200,000	24	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Sale	85,000	25	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Sale	96,500	26	American options	16/12/2016
EUR 0.07 A Ordinary	Listed put-option	Sale	100	30	American options	16/12/2016
EUR 0.07 A Ordinary	Listed put-option	Sale	300,000	24	American options	18/03/2016
EUR 0.07 A Ordinary	Listed put-option	Sale	150,000	20	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Sale	500,000	23	American options	18/03/2016
EUR 0.07 A Ordinary	Listed put-option	Sale	191,600	15	American options	17/06/2016
EUR 0.07 A Ordinary	Listed put-option	Sale	20,000	18	American options	17/06/2016
A ADRs	Listed put-option	Sale	40,000	50	American options	20/01/2017
EUR 0.07 A Ordinary	Listed put-option	Sale	350,000	24	American options	16/12/2016
EUR 0.07 A Ordinary	OTC call-option	Sale	350,000	27.4	American options	16/12/2016
EUR 0.07 A Ordinary	OTC call-option	Sale	484,848	20.6	American options	15/12/2017
EUR 0.07 A Ordinary	OTC put-option	Purchase	350,000	27.4	American options	16/12/2016
EUR 0.07 A Ordinary	OTC put-option	Sale	484,848	20.6	American options	15/12/2017

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date
EUR 0.07 B Ordinary	Listed call-option	Purchase	8,000	21	American options	18/03/2016
EUR 0.07 B Ordinary	Listed call-option	Purchase	8,000	19.5	American options	17/06/2016
EUR 0.07 B Ordinary	Listed call-option	Purchase	23,000	16	American options	16/12/2016
EUR 0.07 B Ordinary	Listed call-option	Sale	5,000	18.5	American options	17/06/2016
EUR 0.07 B Ordinary	Listed call-option	Sale	5,000	19.0	American options	17/06/2016
EUR 0.07 B Ordinary	Listed call-option	Sale	2,000	18	American options	17/06/2016
EUR 0.07 B Ordinary	Listed call-option	Sale	2,000	19	American options	18/03/2016
EUR 0.07 B Ordinary	Listed call-option	Sale	3,000	16	American options	17/06/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	3,000	22.5	American options	17/06/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	51,000	14	American options	18/03/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	68,000	16	American options	16/12/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	1,000	17.500	American options	18/03/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	7,000	18.500	American options	17/06/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	60,000	18	American options	16/12/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	27,000	18	American options	17/06/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	520,000	14	American options	16/12/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	1,000	19.500	American options	17/06/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	60,000	20	American options	16/12/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	40,000	20	American options	17/06/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	20,000	20	American options	18/03/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	10,000	22	American options	17/06/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	5,000	22	American options	18/03/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	25,000	18	American options	16/12/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	30,000	17	American options	17/06/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	30,000	12	American options	15/09/2017
EUR 0.07 B Ordinary	Listed put-option	Purchase	30,000	12	American options	15/12/2017
EUR 0.07 B Ordinary	Listed put-option	Purchase	30,000	12	American options	17/03/2017
EUR 0.07 B Ordinary	Listed put-option	Sale	329,000	18	American options	18/03/2016
EUR 0.07 B Ordinary	Listed put-option	Sale	8,000	17	American options	18/03/2016
EUR 0.07 B Ordinary	Listed put-option	Sale	24,000	16	American options	18/03/2016

This information is provided by RNS

The company news service from the London Stock Exchange

END

RETURVORNOAAUAR

Related Shares:

FTSE 100 Latest

Value8,415.25

Change7.81