Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Royal Dutch Shell Plc

9th Apr 2015 15:36

RNS Number : 7759J

Societe Generale SA

09 April 2015

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Société Générale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Royal Dutch Shell Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	08/04/2015
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES : BG Group Plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	EUR 0.07 A ordinary: 31,963,466 Shares Interests and 16,777,248 short position ADRs: 55,826 equivalent Shares Interests and 36,096 equivalent Shares short position Where (1 ADR = 2 ordinary shares)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	32,019,292	0.82	16,813,344	0.43
(2) Cash-settled derivatives:	54,033,280	1.39	6,468,726	0.17
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	3,958,556	0.10	4,110,498	0.11
TOTAL:	90,011,128	2.31	27,392,568	0.70

Class of relevant security:	EUR 0.07 B ordinary: 5,872,876 Shares Interests and 2,662,561 short position ADRs: 10,000 equivalent Shares Interests and 2,028 equivalent Shares short position Where (1 ADR = 2 ordinary shares)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	5,882,876	0.24	2,664,589	0.11
(2) Cash-settled derivatives:	277,084	0.01	0	0.00
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	1,239,633	0.05	1,132,051	0.05
TOTAL:	7,399,593	0.30	3,796,640	0.16

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
A Ordinary	Purchase	1,900,000	28.4
A Ordinary	Purchase	500	20.045
A Ordinary	Purchase	421	20.045
A Ordinary	Purchase	434	20.045
A Ordinary	Purchase	153	20.045
A Ordinary	Purchase	4,034	27.44
A Ordinary	Purchase	37,294	27.44
A Ordinary	Purchase	86	27.44
A Ordinary	Purchase	655	27.44
A Ordinary	Purchase	3,585	27.44
A Ordinary	Purchase	192	27.44
A Ordinary	Purchase	37,107	27.44
A Ordinary	Purchase	3,221	27.44
A Ordinary	Purchase	3,585	27.44
A Ordinary	Purchase	86	27.44
A Ordinary	Purchase	3,586	27.44
A Ordinary	Purchase	4,034	27.44
A Ordinary	Purchase	3,585	27.44
A Ordinary	Purchase	3,585	27.44
A Ordinary	Purchase	980	27.44
A Ordinary	Purchase	120	27.44
A Ordinary	Purchase	13,245	27.36
A Ordinary	Purchase	76,624	20.3562
A Ordinary	Purchase	76,624	20.435
A Ordinary	Purchase	60,828	28.1502
A Ordinary	Purchase	172	28.53
A Ordinary	Purchase	494	28.53
A Ordinary	Purchase	322	28.53
A Ordinary	Purchase	409	28.54
A Ordinary	Purchase	133	28.54
A Ordinary	Purchase	141	28.505
A Ordinary	Purchase	222	28.445
A Ordinary	Purchase	133	28.45
A Ordinary	Purchase	133	28.45
A Ordinary	Purchase	133	28.46
A Ordinary	Purchase	224	28.35
A Ordinary	Purchase	300	28.3
A Ordinary	Purchase	2,955	28.2
A Ordinary	Purchase	225	28.125
A Ordinary	Purchase	4,529	28.2
A Ordinary	Purchase	5,910	28.2
A Ordinary	Purchase	659	28.2
A Ordinary	Purchase	134	28.195
A Ordinary	Purchase	134	28.195
A Ordinary	Purchase	600	28.295
A Ordinary	Purchase	600	28.15
A Ordinary	Purchase	600	28.15
A Ordinary	Purchase	545	28.15
A Ordinary	Purchase	40,759	28.18029
A Ordinary	Purchase	444	27.785
A Ordinary	Purchase	256	27.8
A Ordinary	Purchase	600	27.785
A Ordinary	Purchase	447	27.765
A Ordinary	Purchase	153	27.765
A Ordinary	Purchase	118	28.035
A Ordinary	Purchase	181	28.035
A Ordinary	Purchase	245,858	28.09674
A Ordinary	Purchase	3,713	28.13
A Ordinary	Purchase	600	28.13
A Ordinary	Purchase	757	28.13
A Ordinary	Purchase	10,665	28.13
A Ordinary	Purchase	6,952	28.13
A Ordinary	Purchase	4,568	28.13
A Ordinary	Purchase	256	27.905
A Ordinary	Purchase	508	27.9
A Ordinary	Purchase	478	27.91
A Ordinary	Purchase	247	27.9
A Ordinary	Purchase	564	27.975
A Ordinary	Purchase	14,725	27.76748
A Ordinary	Purchase	1,169	27.805
A Ordinary	Purchase	1,159	27.805
A Ordinary	Purchase	1,101	27.805
A Ordinary	Purchase	897	27.81
A Ordinary	Purchase	694	27.785
A Ordinary	Purchase	14	27.865
A Ordinary	Purchase	1,221	27.94
A Ordinary	Purchase	1,015	27.93
A Ordinary	Purchase	174	27.47
A Ordinary	Purchase	351	27.47
A Ordinary	Purchase	699	27.42
A Ordinary	Purchase	18,515	27.67544
A Ordinary	Purchase	86,338	27.81614
A Ordinary	Purchase	7,224	27.99173
A Ordinary	Purchase	614	27.935
A Ordinary	Purchase	130	27.8025
A Ordinary	Purchase	140	20.11
A Ordinary	Purchase	8	27.8
A Ordinary	Purchase	7	20.11
A Ordinary	Purchase	264	20.115
A Ordinary	Purchase	209	27.805
A Ordinary	Purchase	289	27.81
A Ordinary	Purchase	7	20.105
A Ordinary	Purchase	300	20.105
A Ordinary	Purchase	100	20.105
A Ordinary	Purchase	319	20.1
A Ordinary	Purchase	178	20.075
A Ordinary	Purchase	175	27.735
A Ordinary	Purchase	189	20.04
A Ordinary	Purchase	48	20.025
A Ordinary	Purchase	174	27.565
A Ordinary	Purchase	175	27.575
A Ordinary	Purchase	175	27.455
A Ordinary	Purchase	178	27.455
A Ordinary	Purchase	96	19.81
A Ordinary	Purchase	123	19.83
A Ordinary	Purchase	66	19.835
A Ordinary	Purchase	174	27.48
A Ordinary	Purchase	174	27.49
A Ordinary	Purchase	175	27.495
A Ordinary	Purchase	174	27.485
A Ordinary	Purchase	131	19.835
A Ordinary	Purchase	75	19.84
A Ordinary	Purchase	174	27.475
A Ordinary	Purchase	174	27.42
A Ordinary	Purchase	175	27.415
A Ordinary	Purchase	9,510	19.88671
A Ordinary	Purchase	244	19.75
A Ordinary	Purchase	13,916	27.51226
A Ordinary	Purchase	11,598	27.55958
A Ordinary	Purchase	5	19.765
A Ordinary	Purchase	31,395	27.55592
A Ordinary	Purchase	529	27.44
A Ordinary	Purchase	30,269	27.44
A Ordinary	Purchase	1,999	20.75
A Ordinary	Purchase	4,130	20.75
A Ordinary	Purchase	1,468	20.75
A Ordinary	Purchase	4,661	20.75
A Ordinary	Purchase	1,757	20.54
A Ordinary	Purchase	1,761	20.6
A Ordinary	Purchase	1,000	20.565
A Ordinary	Purchase	212	20.565
A Ordinary	Purchase	310	20.565
A Ordinary	Purchase	216	20.565
A Ordinary	Purchase	493	20.57
A Ordinary	Purchase	500	20.6
A Ordinary	Purchase	34	20.61
A Ordinary	Purchase	466	20.61
A Ordinary	Purchase	202	20.595
A Ordinary	Purchase	289	20.575
A Ordinary	Purchase	93	20.575
A Ordinary	Purchase	2	20.555
A Ordinary	Purchase	318	20.555
A Ordinary	Purchase	500	20.56
A Ordinary	Purchase	450	20.56
A Ordinary	Purchase	300	20.56
A Ordinary	Purchase	750	20.56
A Ordinary	Purchase	107	20.56
A Ordinary	Purchase	491	20.555
A Ordinary	Purchase	170	20.545
A Ordinary	Purchase	123	20.545
A Ordinary	Purchase	213	20.545
A Ordinary	Purchase	388	20.545
A Ordinary	Purchase	112	20.545
A Ordinary	Purchase	500	20.565
A Ordinary	Purchase	1,043	20.56
A Ordinary	Purchase	21,418	20.41023
A Ordinary	Purchase	500	20.5
A Ordinary	Purchase	1,372	20.475
A Ordinary	Purchase	382	20.43
A Ordinary	Purchase	562	20.23
A Ordinary	Purchase	750	20.24
A Ordinary	Purchase	500	20.18
A Ordinary	Purchase	310	20.185
A Ordinary	Purchase	500	20.205
A Ordinary	Purchase	238	20.195
A Ordinary	Purchase	357	20.2
A Ordinary	Purchase	64	20.2
A Ordinary	Purchase	200	20.17
A Ordinary	Purchase	100	20.17
A Ordinary	Purchase	54	20.17
A Ordinary	Purchase	369	20.16
A Ordinary	Purchase	296	20.165
A Ordinary	Purchase	111	20.15
A Ordinary	Purchase	182	20.15
A Ordinary	Purchase	1,203	20.155
A Ordinary	Purchase	100	20.14
A Ordinary	Purchase	117	20.145
A Ordinary	Purchase	314	20.145
A Ordinary	Purchase	328	20.145
A Ordinary	Purchase	295	20.23
A Ordinary	Purchase	100	20.225
A Ordinary	Purchase	161	20.245
A Ordinary	Purchase	300	20.245
A Ordinary	Purchase	266	20.245
A Ordinary	Purchase	200	20.235
A Ordinary	Purchase	146	20.235
A Ordinary	Purchase	750	20.25
A Ordinary	Purchase	750	20.26
A Ordinary	Purchase	200	20.245
A Ordinary	Purchase	678	20.245
A Ordinary	Purchase	544	20.23
A Ordinary	Purchase	432	20.23
A Ordinary	Purchase	1,043	20.315
A Ordinary	Purchase	123	20.315
A Ordinary	Purchase	503	20.335
A Ordinary	Purchase	562	20.515
A Ordinary	Purchase	747	20.515
A Ordinary	Purchase	300	20.5
A Ordinary	Purchase	546	20.5
A Ordinary	Purchase	162	20.51
A Ordinary	Purchase	327	20.51
A Ordinary	Purchase	150	20.51
A Ordinary	Purchase	328	20.51
A Ordinary	Purchase	75	20.51
A Ordinary	Purchase	300	20.51
A Ordinary	Purchase	453	20.48
A Ordinary	Purchase	505	20.415
A Ordinary	Purchase	436	20.415
A Ordinary	Purchase	537	20.41
A Ordinary	Purchase	292	20.4
A Ordinary	Purchase	346	20.38
A Ordinary	Purchase	124	20.37
A Ordinary	Purchase	243	20.37
A Ordinary	Purchase	1	20.37
A Ordinary	Purchase	75	20.36
A Ordinary	Purchase	327	20.36
A Ordinary	Purchase	349	20.35
A Ordinary	Purchase	297	20.365
A Ordinary	Purchase	300	20.365
A Ordinary	Purchase	311	20.355
A Ordinary	Purchase	136	20.345
A Ordinary	Purchase	129	20.345
A Ordinary	Purchase	620	20.335
A Ordinary	Purchase	341	20.315
A Ordinary	Purchase	344	20.305
A Ordinary	Purchase	19	20.305
A Ordinary	Purchase	369	20.295
A Ordinary	Purchase	570	20.31
A Ordinary	Purchase	121	20.31
A Ordinary	Purchase	102	20.31
A Ordinary	Purchase	386	20.31
A Ordinary	Purchase	107	20.31
A Ordinary	Purchase	179	20.305
A Ordinary	Purchase	340	20.3
A Ordinary	Purchase	182	20.32
A Ordinary	Purchase	198	20.305
A Ordinary	Purchase	334	20.3
A Ordinary	Purchase	163	20.3
A Ordinary	Purchase	524	20.28
A Ordinary	Purchase	266	20.28
A Ordinary	Purchase	1,838	20.3
A Ordinary	Purchase	396	20.3
A Ordinary	Purchase	300	20.305
A Ordinary	Purchase	300	20.305
A Ordinary	Purchase	198	20.3
A Ordinary	Purchase	516	20.3
A Ordinary	Purchase	50	20.32
A Ordinary	Purchase	405	20.32
A Ordinary	Purchase	300	20.325
A Ordinary	Purchase	805	20.33
A Ordinary	Purchase	573	20.355
A Ordinary	Purchase	428	20.335
A Ordinary	Purchase	521	20.33
A Ordinary	Purchase	481	20.325
A Ordinary	Purchase	551	20.32
A Ordinary	Purchase	575	20.325
A Ordinary	Purchase	184	20.33
A Ordinary	Purchase	138	20.34
A Ordinary	Purchase	186	20.34
A Ordinary	Purchase	120	20.34
A Ordinary	Purchase	59	20.34
A Ordinary	Purchase	428	20.335
A Ordinary	Purchase	547	20.33
A Ordinary	Purchase	874	20.325
A Ordinary	Purchase	538	20.315
A Ordinary	Purchase	424	20.295
A Ordinary	Purchase	217	20.285
A Ordinary	Purchase	237	20.285
A Ordinary	Purchase	438	20.3
A Ordinary	Purchase	300	20.3
A Ordinary	Purchase	372	20.3
A Ordinary	Purchase	457	20.305
A Ordinary	Purchase	111	20.305
A Ordinary	Purchase	273	20.305
A Ordinary	Purchase	120	20.33
A Ordinary	Purchase	300	20.34
A Ordinary	Purchase	325	20.34
A Ordinary	Purchase	300	20.34
A Ordinary	Purchase	344	20.34
A Ordinary	Purchase	115	20.33
A Ordinary	Purchase	90	20.33
A Ordinary	Purchase	310	20.33
A Ordinary	Purchase	300	20.33
A Ordinary	Purchase	209	20.325
A Ordinary	Purchase	47	20.33
A Ordinary	Purchase	157	20.33
A Ordinary	Purchase	2,623	20.33
A Ordinary	Purchase	83	20.33
A Ordinary	Purchase	157	20.33
A Ordinary	Purchase	269	20.315
A Ordinary	Purchase	192	20.325
A Ordinary	Purchase	424	20.325
A Ordinary	Purchase	328	20.365
A Ordinary	Purchase	243	20.36
A Ordinary	Purchase	437	20.355
A Ordinary	Purchase	721	20.345
A Ordinary	Purchase	455	20.35
A Ordinary	Purchase	380	20.35
A Ordinary	Purchase	806	20.385
A Ordinary	Purchase	192	20.44
A Ordinary	Purchase	842	20.395
A Ordinary	Purchase	2,881	20.525
A Ordinary	Purchase	300	20.525
A Ordinary	Purchase	300	20.525
A Ordinary	Purchase	303	20.525
A Ordinary	Purchase	522	20.41
A Ordinary	Purchase	10	20.455
A Ordinary	Purchase	199	20.465
A Ordinary	Purchase	95	20.43
A Ordinary	Purchase	20	20.43
A Ordinary	Purchase	67	20.42
A Ordinary	Purchase	95	20.42
A Ordinary	Purchase	67	20.42
A Ordinary	Purchase	664	20.365
A Ordinary	Purchase	119	20.355
A Ordinary	Purchase	115	20.355
A Ordinary	Purchase	655	20.355
A Ordinary	Purchase	128	20.355
A Ordinary	Purchase	115	20.355
A Ordinary	Purchase	250	20.375
A Ordinary	Purchase	50	20.375
A Ordinary	Purchase	1,684	20.37
A Ordinary	Purchase	120	20.245
A Ordinary	Purchase	3,791	20.245
A Ordinary	Purchase	80	20.245
A Ordinary	Purchase	1,140	20.225
A Ordinary	Purchase	268	20.225
A Ordinary	Purchase	750	20.225
A Ordinary	Purchase	434	20.225
A Ordinary	Purchase	100	20.21
A Ordinary	Purchase	2,295	20.21
A Ordinary	Purchase	1,450	20.24
A Ordinary	Purchase	1,185	20.06
A Ordinary	Purchase	400	20.06
A Ordinary	Purchase	143	20.08
A Ordinary	Purchase	307	20.08
A Ordinary	Purchase	760	20.065
A Ordinary	Purchase	804	20.065
A Ordinary	Purchase	400	20.06
A Ordinary	Purchase	26	20.06
A Ordinary	Purchase	945	20.06
A Ordinary	Purchase	34	20.06
A Ordinary	Purchase	175	20.06
A Ordinary	Purchase	226	20.06
A Ordinary	Purchase	1,659	19.815
A Ordinary	Purchase	741	19.815
A Ordinary	Purchase	88	19.835
A Ordinary	Purchase	212	19.835
A Ordinary	Purchase	392	19.765
A Ordinary	Purchase	970	19.765
A Ordinary	Purchase	4	19.775
A Ordinary	Purchase	269	19.775
A Ordinary	Purchase	573	19.765
A Ordinary	Purchase	12,223	20.00076
A Ordinary	Purchase	214	19.75
A Ordinary	Purchase	414	19.75
A Ordinary	Purchase	467	19.75
A Ordinary	Purchase	50	27.795
A Ordinary	Purchase	450	27.44
A Ordinary	Purchase	90,000	27.55057
A Ordinary	Purchase	10,466	27.44
A Ordinary	Purchase	10,883	27.44
A Ordinary	Purchase	5,221	27.44
A Ordinary	Purchase	3,501	27.44
A Ordinary	Purchase	3,602	19.825
A Ordinary	Purchase	7,515	19.825
A Ordinary	Purchase	5,279	19.825
A Ordinary	Purchase	879	19.825
A Ordinary	Purchase	4,847	19.825
A Ordinary	Purchase	1,488	19.825
A Ordinary	Purchase	2,443	19.825
A Ordinary	Purchase	3,552	19.825
A Ordinary	Purchase	3,416	19.825
A Ordinary	Purchase	21,101	19.825
A Ordinary	Purchase	4,672	19.825
A Ordinary	Purchase	4,440	19.825
A Ordinary	Purchase	7,104	19.825
A Ordinary	Purchase	1,300	19.825
A Ordinary	Purchase	12,116	19.825
A Ordinary	Purchase	31,421	19.825
A Ordinary	Purchase	6,216	19.825
A Ordinary	Purchase	200	19.825
A Ordinary	Purchase	5,328	19.825
A Ordinary	Purchase	2,821	19.825
A Ordinary	Purchase	7,104	19.825
A Ordinary	Purchase	786	19.825
A Ordinary	Purchase	4,440	19.825
A Ordinary	Purchase	4,728	19.825
A Ordinary	Purchase	7,992	19.825
A Ordinary	Purchase	4,440	19.825
A Ordinary	Purchase	7,104	19.825
A Ordinary	Purchase	5,431	19.825
A Ordinary	Purchase	7	27.44
A Ordinary	Purchase	361	27.44
A Ordinary	Purchase	6	27.44
A Ordinary	Purchase	7	27.44
A Ordinary	Purchase	6	27.44
A Ordinary	Purchase	27,889	27.97994
A Ordinary	Purchase	9	28.095
A Ordinary	Purchase	3,570	27.41166
A Ordinary	Purchase	7,795	20.57201
A ADSs	Purchase	5,880	29.92
A Ordinary	Sale	13,575	19.825
A Ordinary	Sale	18,000	20.24674
A Ordinary	Sale	15,572	27.44
A Ordinary	Sale	1,999	20.75
A Ordinary	Sale	1,832	20.75
A Ordinary	Sale	35	20.33
A Ordinary	Sale	7,662	19.825
A Ordinary	Sale	3,416	19.825
A Ordinary	Sale	4,246	19.825
A Ordinary	Sale	7,662	19.825
A Ordinary	Sale	439	20.725
A Ordinary	Sale	500	20.755
A Ordinary	Sale	286	20.76
A Ordinary	Sale	500	20.76
A Ordinary	Sale	214	20.76
A Ordinary	Sale	500	20.76
A Ordinary	Sale	500	20.755
A Ordinary	Sale	500	20.755
A Ordinary	Sale	500	20.755
A Ordinary	Sale	500	20.585
A Ordinary	Sale	500	20.58
A Ordinary	Sale	424	20.58
A Ordinary	Sale	76	20.58
A Ordinary	Sale	400	20.585
A Ordinary	Sale	100	20.585
A Ordinary	Sale	500	20.575
A Ordinary	Sale	500	20.59
A Ordinary	Sale	500	20.585
A Ordinary	Sale	302	20.585
A Ordinary	Sale	226	20.585
A Ordinary	Sale	274	20.585
A Ordinary	Sale	500	20.585
A Ordinary	Sale	500	20.59
A Ordinary	Sale	329	20.59
A Ordinary	Sale	171	20.59
A Ordinary	Sale	166	20.6
A Ordinary	Sale	500	20.605
A Ordinary	Sale	500	20.605
A Ordinary	Sale	500	20.605
A Ordinary	Sale	500	20.6
A Ordinary	Sale	96	20.605
A Ordinary	Sale	500	20.595
A Ordinary	Sale	9	20.61
A Ordinary	Sale	491	20.61
A Ordinary	Sale	468	20.61
A Ordinary	Sale	468	20.61
A Ordinary	Sale	500	20.61
A Ordinary	Sale	300	20.61
A Ordinary	Sale	200	20.61
A Ordinary	Sale	500	20.615
A Ordinary	Sale	500	20.6
A Ordinary	Sale	500	20.605
A Ordinary	Sale	500	20.61
A Ordinary	Sale	500	20.61
A Ordinary	Sale	500	20.61
A Ordinary	Sale	500	20.605
A Ordinary	Sale	465	20.605
A Ordinary	Sale	500	20.605
A Ordinary	Sale	500	20.59
A Ordinary	Sale	50	20.59
A Ordinary	Sale	200	20.59
A Ordinary	Sale	500	20.59
A Ordinary	Sale	250	20.59
A Ordinary	Sale	500	20.595
A Ordinary	Sale	35	20.605
A Ordinary	Sale	500	20.605
A Ordinary	Sale	198	20.605
A Ordinary	Sale	52	20.6
A Ordinary	Sale	302	20.6
A Ordinary	Sale	17	20.605
A Ordinary	Sale	448	20.6
A Ordinary	Sale	500	20.595
A Ordinary	Sale	303	20.59
A Ordinary	Sale	500	20.59
A Ordinary	Sale	500	20.595
A Ordinary	Sale	500	20.595
A Ordinary	Sale	500	20.59
A Ordinary	Sale	500	20.59
A Ordinary	Sale	17	20.59
A Ordinary	Sale	500	20.595
A Ordinary	Sale	500	20.595
A Ordinary	Sale	500	20.61
A Ordinary	Sale	34	20.61
A Ordinary	Sale	177	20.61
A Ordinary	Sale	500	20.61
A Ordinary	Sale	34	20.61
A Ordinary	Sale	289	20.61
A Ordinary	Sale	500	20.61
A Ordinary	Sale	200	20.615
A Ordinary	Sale	466	20.61
A Ordinary	Sale	366	20.6
A Ordinary	Sale	250	20.6
A Ordinary	Sale	500	20.6
A Ordinary	Sale	250	20.6
A Ordinary	Sale	500	20.595
A Ordinary	Sale	500	20.585
A Ordinary	Sale	274	20.59
A Ordinary	Sale	500	20.59
A Ordinary	Sale	303	20.59
A Ordinary	Sale	303	20.59
A Ordinary	Sale	500	20.585
A Ordinary	Sale	500	20.58
A Ordinary	Sale	500	20.585
A Ordinary	Sale	500	20.585
A Ordinary	Sale	226	20.59
A Ordinary	Sale	500	20.595
A Ordinary	Sale	500	20.595
A Ordinary	Sale	500	20.595
A Ordinary	Sale	500	20.59
A Ordinary	Sale	100	20.595
A Ordinary	Sale	202	20.595
A Ordinary	Sale	122	20.6
A Ordinary	Sale	202	20.595
A Ordinary	Sale	2	20.595
A Ordinary	Sale	498	20.595
A Ordinary	Sale	298	20.595
A Ordinary	Sale	500	20.595
A Ordinary	Sale	277	20.595
A Ordinary	Sale	473	20.595
A Ordinary	Sale	27	20.595
A Ordinary	Sale	500	20.595
A Ordinary	Sale	500	20.595
A Ordinary	Sale	500	20.595
A Ordinary	Sale	217	20.595
A Ordinary	Sale	193	20.595
A Ordinary	Sale	193	20.595
A Ordinary	Sale	500	20.6
A Ordinary	Sale	500	20.585
A Ordinary	Sale	250	20.58
A Ordinary	Sale	250	20.58
A Ordinary	Sale	500	20.585
A Ordinary	Sale	302	20.59
A Ordinary	Sale	500	20.585
A Ordinary	Sale	118	20.59
A Ordinary	Sale	184	20.59
A Ordinary	Sale	300	20.59
A Ordinary	Sale	500	20.585
A Ordinary	Sale	1	20.585
A Ordinary	Sale	499	20.585
A Ordinary	Sale	500	20.57
A Ordinary	Sale	238	20.565
A Ordinary	Sale	262	20.565
A Ordinary	Sale	500	20.575
A Ordinary	Sale	500	20.575
A Ordinary	Sale	200	20.57
A Ordinary	Sale	300	20.57
A Ordinary	Sale	300	20.57
A Ordinary	Sale	200	20.57
A Ordinary	Sale	200	20.57
A Ordinary	Sale	200	20.57
A Ordinary	Sale	100	20.57
A Ordinary	Sale	200	20.57
A Ordinary	Sale	500	20.57
A Ordinary	Sale	203	20.57
A Ordinary	Sale	100	20.57
A Ordinary	Sale	500	20.57
A Ordinary	Sale	500	20.57
A Ordinary	Sale	337	20.565
A Ordinary	Sale	337	20.565
A Ordinary	Sale	1	20.565
A Ordinary	Sale	500	20.57
A Ordinary	Sale	500	20.58
A Ordinary	Sale	369	20.575
A Ordinary	Sale	300	20.575
A Ordinary	Sale	200	20.575
A Ordinary	Sale	500	20.555
A Ordinary	Sale	500	20.555
A Ordinary	Sale	500	20.555
A Ordinary	Sale	500	20.555
A Ordinary	Sale	500	20.555
A Ordinary	Sale	307	20.555
A Ordinary	Sale	500	20.555
A Ordinary	Sale	500	20.555
A Ordinary	Sale	392	20.555
A Ordinary	Sale	493	20.555
A Ordinary	Sale	7	20.555
A Ordinary	Sale	500	20.555
A Ordinary	Sale	500	20.56
A Ordinary	Sale	500	20.555
A Ordinary	Sale	174	20.555
A Ordinary	Sale	326	20.555
A Ordinary	Sale	13	20.555
A Ordinary	Sale	500	20.555
A Ordinary	Sale	487	20.555
A Ordinary	Sale	500	20.555
A Ordinary	Sale	500	20.555
A Ordinary	Sale	500	20.555
A Ordinary	Sale	500	20.545
A Ordinary	Sale	250	20.545
A Ordinary	Sale	250	20.545
A Ordinary	Sale	500	20.545
A Ordinary	Sale	250	20.545
A Ordinary	Sale	500	20.545
A Ordinary	Sale	250	20.545
A Ordinary	Sale	250	20.545
A Ordinary	Sale	250	20.545
A Ordinary	Sale	250	20.545
A Ordinary	Sale	250	20.545
A Ordinary	Sale	500	20.545
A Ordinary	Sale	200	20.545
A Ordinary	Sale	219	20.545
A Ordinary	Sale	281	20.545
A Ordinary	Sale	500	20.545
A Ordinary	Sale	300	20.545
A Ordinary	Sale	500	20.545
A Ordinary	Sale	250	20.545
A Ordinary	Sale	250	20.545
A Ordinary	Sale	200	20.55
A Ordinary	Sale	66	20.545
A Ordinary	Sale	300	20.55
A Ordinary	Sale	434	20.545
A Ordinary	Sale	500	20.545
A Ordinary	Sale	500	20.545
A Ordinary	Sale	500	20.545
A Ordinary	Sale	500	20.545
A Ordinary	Sale	500	20.55
A Ordinary	Sale	200	20.55
A Ordinary	Sale	300	20.55
A Ordinary	Sale	302	20.55
A Ordinary	Sale	500	20.555
A Ordinary	Sale	434	20.555
A Ordinary	Sale	66	20.555
A Ordinary	Sale	500	20.555
A Ordinary	Sale	500	20.555
A Ordinary	Sale	500	20.555
A Ordinary	Sale	500	20.555
A Ordinary	Sale	344	20.555
A Ordinary	Sale	94	20.55
A Ordinary	Sale	90	20.555
A Ordinary	Sale	406	20.55
A Ordinary	Sale	410	20.555
A Ordinary	Sale	344	20.55
A Ordinary	Sale	299	20.555
A Ordinary	Sale	414	20.55
A Ordinary	Sale	392	20.55
A Ordinary	Sale	86	20.55
A Ordinary	Sale	200	20.56
A Ordinary	Sale	336	20.55
A Ordinary	Sale	144	20.555
A Ordinary	Sale	300	20.56
A Ordinary	Sale	164	20.55
A Ordinary	Sale	500	20.555
A Ordinary	Sale	493	20.555
A Ordinary	Sale	7	20.555
A Ordinary	Sale	200	20.555
A Ordinary	Sale	17	20.555
A Ordinary	Sale	100	20.555
A Ordinary	Sale	200	20.555
A Ordinary	Sale	500	20.555
A Ordinary	Sale	200	20.555
A Ordinary	Sale	200	20.555
A Ordinary	Sale	217	20.555
A Ordinary	Sale	100	20.555
A Ordinary	Sale	500	20.56
A Ordinary	Sale	260	20.555
A Ordinary	Sale	240	20.555
A Ordinary	Sale	500	20.56
A Ordinary	Sale	200	20.555
A Ordinary	Sale	300	20.555
A Ordinary	Sale	476	20.555
A Ordinary	Sale	217	20.555
A Ordinary	Sale	200	20.56
A Ordinary	Sale	200	20.555
A Ordinary	Sale	100	20.555
A Ordinary	Sale	500	20.555
A Ordinary	Sale	2	20.555
A Ordinary	Sale	99	20.555
A Ordinary	Sale	200	20.555
A Ordinary	Sale	100	20.555
A Ordinary	Sale	150	20.555
A Ordinary	Sale	500	20.555
A Ordinary	Sale	187	20.555
A Ordinary	Sale	350	20.555
A Ordinary	Sale	150	20.555
A Ordinary	Sale	250	20.55
A Ordinary	Sale	500	20.55
A Ordinary	Sale	50	20.55
A Ordinary	Sale	200	20.55
A Ordinary	Sale	500	20.555
A Ordinary	Sale	500	20.55
A Ordinary	Sale	255	20.55
A Ordinary	Sale	250	20.55
A Ordinary	Sale	200	20.55
A Ordinary	Sale	500	20.55
A Ordinary	Sale	250	20.55
A Ordinary	Sale	45	20.55
A Ordinary	Sale	205	20.55
A Ordinary	Sale	219	20.55
A Ordinary	Sale	6	20.55
A Ordinary	Sale	289	20.55
A Ordinary	Sale	500	20.55
A Ordinary	Sale	200	20.57
A Ordinary	Sale	194	20.55
A Ordinary	Sale	300	20.57
A Ordinary	Sale	500	20.555
A Ordinary	Sale	200	20.55
A Ordinary	Sale	303	20.555
A Ordinary	Sale	200	20.555
A Ordinary	Sale	269	20.545
A Ordinary	Sale	197	20.555
A Ordinary	Sale	500	20.56
A Ordinary	Sale	31	20.55
A Ordinary	Sale	500	20.55
A Ordinary	Sale	250	20.56
A Ordinary	Sale	148	20.55
A Ordinary	Sale	250	20.555
A Ordinary	Sale	500	20.545
A Ordinary	Sale	52	20.545
A Ordinary	Sale	416	20.545
A Ordinary	Sale	103	20.555
A Ordinary	Sale	102	20.55
A Ordinary	Sale	300	20.55
A Ordinary	Sale	500	20.565
A Ordinary	Sale	500	20.545
A Ordinary	Sale	500	20.545
A Ordinary	Sale	500	20.545
A Ordinary	Sale	201	20.545
A Ordinary	Sale	500	20.545
A Ordinary	Sale	300	20.545
A Ordinary	Sale	432	20.545
A Ordinary	Sale	500	20.545
A Ordinary	Sale	287	20.545
A Ordinary	Sale	130	20.545
A Ordinary	Sale	500	20.55
A Ordinary	Sale	123	20.545
A Ordinary	Sale	213	20.545
A Ordinary	Sale	170	20.545
A Ordinary	Sale	463	20.545
A Ordinary	Sale	200	20.545
A Ordinary	Sale	37	20.54
A Ordinary	Sale	349	20.545
A Ordinary	Sale	500	20.545
A Ordinary	Sale	151	20.545
A Ordinary	Sale	249	20.545
A Ordinary	Sale	62	20.54
A Ordinary	Sale	250	20.545
A Ordinary	Sale	99	20.545
A Ordinary	Sale	250	20.54
A Ordinary	Sale	500	20.545
A Ordinary	Sale	348	20.545
A Ordinary	Sale	348	20.545
A Ordinary	Sale	152	20.545
A Ordinary	Sale	200	20.545
A Ordinary	Sale	500	20.545
A Ordinary	Sale	450	20.545
A Ordinary	Sale	250	20.545
A Ordinary	Sale	56	20.555
A Ordinary	Sale	500	20.545
A Ordinary	Sale	50	20.545
A Ordinary	Sale	196	20.545
A Ordinary	Sale	253	20.555
A Ordinary	Sale	112	20.545
A Ordinary	Sale	500	20.55
A Ordinary	Sale	140	20.545
A Ordinary	Sale	248	20.55
A Ordinary	Sale	116	20.55
A Ordinary	Sale	181	20.545
A Ordinary	Sale	414	20.555
A Ordinary	Sale	250	20.555
A Ordinary	Sale	159	20.55
A Ordinary	Sale	250	20.555
A Ordinary	Sale	500	20.55
A Ordinary	Sale	347	20.54
A Ordinary	Sale	463	20.54
A Ordinary	Sale	388	20.545
A Ordinary	Sale	500	20.55
A Ordinary	Sale	500	20.55
A Ordinary	Sale	432	20.55
A Ordinary	Sale	432	20.55
A Ordinary	Sale	500	20.555
A Ordinary	Sale	257	20.555
A Ordinary	Sale	500	20.555
A Ordinary	Sale	442	20.555
A Ordinary	Sale	500	20.555
A Ordinary	Sale	58	20.555
A Ordinary	Sale	150	20.235
A Ordinary	Sale	250	20.23
A Ordinary	Sale	250	20.235
A Ordinary	Sale	250	20.23
A Ordinary	Sale	257	20.235
A Ordinary	Sale	500	20.235
A Ordinary	Sale	243	20.235
A Ordinary	Sale	500	20.235
A Ordinary	Sale	500	20.235
A Ordinary	Sale	100	20.235
A Ordinary	Sale	250	20.23
A Ordinary	Sale	250	20.23
A Ordinary	Sale	200	20.225
A Ordinary	Sale	50	20.23
A Ordinary	Sale	450	20.23
A Ordinary	Sale	16	20.225
A Ordinary	Sale	315	20.225
A Ordinary	Sale	500	20.225
A Ordinary	Sale	219	20.225
A Ordinary	Sale	500	20.23
A Ordinary	Sale	80	20.225
A Ordinary	Sale	50	20.225
A Ordinary	Sale	70	20.23
A Ordinary	Sale	250	20.23
A Ordinary	Sale	216	20.23
A Ordinary	Sale	300	20.23
A Ordinary	Sale	130	20.225
A Ordinary	Sale	70	20.225
A Ordinary	Sale	500	20.225
A Ordinary	Sale	430	20.225
A Ordinary	Sale	500	20.225
A Ordinary	Sale	200	20.225
A Ordinary	Sale	500	20.225
A Ordinary	Sale	362	20.23
A Ordinary	Sale	201	20.235
A Ordinary	Sale	500	20.23
A Ordinary	Sale	15	20.235
A Ordinary	Sale	1	20.23
A Ordinary	Sale	251	20.23
A Ordinary	Sale	249	20.23
A Ordinary	Sale	500	20.225
A Ordinary	Sale	500	20.225
A Ordinary	Sale	370	20.225
A Ordinary	Sale	300	20.225
A Ordinary	Sale	250	20.225
A Ordinary	Sale	500	20.225
A Ordinary	Sale	500	20.22
A Ordinary	Sale	250	20.225
A Ordinary	Sale	250	20.22
A Ordinary	Sale	96	20.22
A Ordinary	Sale	11	20.225
A Ordinary	Sale	200	20.225
A Ordinary	Sale	289	20.225
A Ordinary	Sale	39	20.22
A Ordinary	Sale	104	20.22
A Ordinary	Sale	15	20.225
A Ordinary	Sale	300	20.225
A Ordinary	Sale	200	20.225
A Ordinary	Sale	216	20.23
A Ordinary	Sale	134	20.22
A Ordinary	Sale	366	20.22
A Ordinary	Sale	127	20.22
A Ordinary	Sale	384	20.22
A Ordinary	Sale	116	20.22
A Ordinary	Sale	500	20.275
A Ordinary	Sale	250	20.275
A Ordinary	Sale	15	20.275
A Ordinary	Sale	500	20.27
A Ordinary	Sale	15	20.26
A Ordinary	Sale	500	20.27
A Ordinary	Sale	500	20.26
A Ordinary	Sale	444	20.26
A Ordinary	Sale	250	20.275
A Ordinary	Sale	250	20.27
A Ordinary	Sale	126	20.27
A Ordinary	Sale	300	20.27
A Ordinary	Sale	440	20.27
A Ordinary	Sale	500	20.27
A Ordinary	Sale	158	20.27
A Ordinary	Sale	158	20.27
A Ordinary	Sale	500	20.265
A Ordinary	Sale	1	20.27
A Ordinary	Sale	200	20.265
A Ordinary	Sale	500	20.26
A Ordinary	Sale	289	20.265
A Ordinary	Sale	500	20.26
A Ordinary	Sale	11	20.26
A Ordinary	Sale	30	20.26
A Ordinary	Sale	470	20.26
A Ordinary	Sale	220	20.26
A Ordinary	Sale	250	20.255
A Ordinary	Sale	280	20.26
A Ordinary	Sale	500	20.255
A Ordinary	Sale	250	20.255
A Ordinary	Sale	93	20.255
A Ordinary	Sale	500	20.255
A Ordinary	Sale	300	20.275
A Ordinary	Sale	200	20.275
A Ordinary	Sale	500	20.27
A Ordinary	Sale	250	20.26
A Ordinary	Sale	500	20.265
A Ordinary	Sale	500	20.26
A Ordinary	Sale	93	20.255
A Ordinary	Sale	500	20.26
A Ordinary	Sale	500	20.26
A Ordinary	Sale	250	20.26
A Ordinary	Sale	50	20.26
A Ordinary	Sale	200	20.26
A Ordinary	Sale	500	20.255
A Ordinary	Sale	500	20.255
A Ordinary	Sale	343	20.255
A Ordinary	Sale	157	20.255
A Ordinary	Sale	407	20.255
A Ordinary	Sale	500	20.25
A Ordinary	Sale	250	20.265
A Ordinary	Sale	500	20.25
A Ordinary	Sale	250	20.25
A Ordinary	Sale	158	20.25
A Ordinary	Sale	181	20.245
A Ordinary	Sale	108	20.245
A Ordinary	Sale	213	20.26
A Ordinary	Sale	319	20.245
A Ordinary	Sale	500	20.255
A Ordinary	Sale	287	20.26
A Ordinary	Sale	250	20.25
A Ordinary	Sale	250	20.25
A Ordinary	Sale	500	20.25
A Ordinary	Sale	500	20.25
A Ordinary	Sale	500	20.25
A Ordinary	Sale	15	20.25
A Ordinary	Sale	431	20.245
A Ordinary	Sale	51	20.24
A Ordinary	Sale	235	20.24
A Ordinary	Sale	69	20.24
A Ordinary	Sale	449	20.24
A Ordinary	Sale	96	20.24
A Ordinary	Sale	169	20.235
A Ordinary	Sale	500	20.235
A Ordinary	Sale	231	20.235
A Ordinary	Sale	500	20.235
A Ordinary	Sale	269	20.235
A Ordinary	Sale	500	20.235
A Ordinary	Sale	259	20.235
A Ordinary	Sale	241	20.23
A Ordinary	Sale	159	20.23
A Ordinary	Sale	500	20.23
A Ordinary	Sale	245	20.23
A Ordinary	Sale	500	20.23
A Ordinary	Sale	96	20.23
A Ordinary	Sale	500	20.235
A Ordinary	Sale	300	20.245
A Ordinary	Sale	500	20.23
A Ordinary	Sale	500	20.23
A Ordinary	Sale	194	20.23
A Ordinary	Sale	500	20.23
A Ordinary	Sale	306	20.23
A Ordinary	Sale	500	20.23
A Ordinary	Sale	100	20.195
A Ordinary	Sale	400	20.195
A Ordinary	Sale	386	20.195
A Ordinary	Sale	500	20.195
A Ordinary	Sale	269	20.195
A Ordinary	Sale	155	20.195
A Ordinary	Sale	290	20.195
A Ordinary	Sale	210	20.19
A Ordinary	Sale	360	20.19
A Ordinary	Sale	129	20.19
A Ordinary	Sale	140	20.185
A Ordinary	Sale	461	20.19
A Ordinary	Sale	144	20.185
A Ordinary	Sale	389	20.19
A Ordinary	Sale	237	20.19
A Ordinary	Sale	224	20.18
A Ordinary	Sale	301	20.19
A Ordinary	Sale	500	20.19
A Ordinary	Sale	199	20.19
A Ordinary	Sale	288	20.19
A Ordinary	Sale	500	20.19
A Ordinary	Sale	111	20.19
A Ordinary	Sale	263	20.19
A Ordinary	Sale	106	20.185
A Ordinary	Sale	39	20.19
A Ordinary	Sale	409	20.185
A Ordinary	Sale	250	20.185
A Ordinary	Sale	197	20.185
A Ordinary	Sale	500	20.185
A Ordinary	Sale	360	20.185
A Ordinary	Sale	241	20.185
A Ordinary	Sale	259	20.185
A Ordinary	Sale	500	20.185
A Ordinary	Sale	500	20.185
A Ordinary	Sale	500	20.185
A Ordinary	Sale	500	20.18
A Ordinary	Sale	287	20.185
A Ordinary	Sale	249	20.18
A Ordinary	Sale	251	20.18
A Ordinary	Sale	500	20.18
A Ordinary	Sale	21	20.18
A Ordinary	Sale	479	20.18
A Ordinary	Sale	311	20.18
A Ordinary	Sale	500	20.18
A Ordinary	Sale	500	20.18
A Ordinary	Sale	445	20.185
A Ordinary	Sale	55	20.18
A Ordinary	Sale	500	20.19
A Ordinary	Sale	500	20.175
A Ordinary	Sale	122	20.18
A Ordinary	Sale	378	20.18
A Ordinary	Sale	500	20.18
A Ordinary	Sale	41	20.18
A Ordinary	Sale	500	20.18
A Ordinary	Sale	40	20.18
A Ordinary	Sale	223	20.175
A Ordinary	Sale	460	20.17
A Ordinary	Sale	284	20.17
A Ordinary	Sale	400	20.175
A Ordinary	Sale	216	20.175
A Ordinary	Sale	100	20.175
A Ordinary	Sale	500	20.165
A Ordinary	Sale	201	20.17
A Ordinary	Sale	299	20.17
A Ordinary	Sale	241	20.18
A Ordinary	Sale	500	20.185
A Ordinary	Sale	73	20.185
A Ordinary	Sale	42	20.185
A Ordinary	Sale	118	20.185
A Ordinary	Sale	382	20.185
A Ordinary	Sale	141	20.19
A Ordinary	Sale	334	20.19
A Ordinary	Sale	358	20.19
A Ordinary	Sale	25	20.19
A Ordinary	Sale	158	20.19
A Ordinary	Sale	257	20.185
A Ordinary	Sale	200	20.19
A Ordinary	Sale	243	20.185
A Ordinary	Sale	500	20.185
A Ordinary	Sale	227	20.185
A Ordinary	Sale	7	20.185
A Ordinary	Sale	1	20.19
A Ordinary	Sale	1	20.19
A Ordinary	Sale	15	20.205
A Ordinary	Sale	245	20.2
A Ordinary	Sale	255	20.2
A Ordinary	Sale	1	20.2
A Ordinary	Sale	485	20.205
A Ordinary	Sale	499	20.205
A Ordinary	Sale	500	20.19
A Ordinary	Sale	250	20.19
A Ordinary	Sale	250	20.19
A Ordinary	Sale	500	20.205
A Ordinary	Sale	500	20.205
A Ordinary	Sale	254	20.2
A Ordinary	Sale	109	20.205
A Ordinary	Sale	305	20.2
A Ordinary	Sale	500	20.2
A Ordinary	Sale	500	20.195
A Ordinary	Sale	93	20.195
A Ordinary	Sale	185	20.195
A Ordinary	Sale	500	20.195
A Ordinary	Sale	500	20.195
A Ordinary	Sale	500	20.195
A Ordinary	Sale	388	20.195
A Ordinary	Sale	112	20.195
A Ordinary	Sale	98	20.19
A Ordinary	Sale	64	20.19
A Ordinary	Sale	99	20.19
A Ordinary	Sale	436	20.19
A Ordinary	Sale	275	20.19
A Ordinary	Sale	275	20.195
A Ordinary	Sale	181	20.195
A Ordinary	Sale	182	20.195
A Ordinary	Sale	181	20.195
A Ordinary	Sale	262	20.19
A Ordinary	Sale	238	20.19
A Ordinary	Sale	290	20.195
A Ordinary	Sale	237	20.195
A Ordinary	Sale	500	20.19
A Ordinary	Sale	53	20.195
A Ordinary	Sale	500	20.19
A Ordinary	Sale	250	20.195
A Ordinary	Sale	500	20.19
A Ordinary	Sale	500	20.19
A Ordinary	Sale	500	20.19
A Ordinary	Sale	289	20.19
A Ordinary	Sale	460	20.19
A Ordinary	Sale	250	20.19
A Ordinary	Sale	1	20.195
A Ordinary	Sale	1	20.195
A Ordinary	Sale	500	20.19
A Ordinary	Sale	114	20.195
A Ordinary	Sale	500	20.19
A Ordinary	Sale	500	20.19
A Ordinary	Sale	500	20.19
A Ordinary	Sale	500	20.19
A Ordinary	Sale	500	20.19
A Ordinary	Sale	500	20.19
A Ordinary	Sale	234	20.195
A Ordinary	Sale	310	20.195
A Ordinary	Sale	250	20.195
A Ordinary	Sale	1	20.195
A Ordinary	Sale	250	20.195
A Ordinary	Sale	16	20.195
A Ordinary	Sale	1	20.2
A Ordinary	Sale	107	20.2
A Ordinary	Sale	500	20.2
A Ordinary	Sale	500	20.2
A Ordinary	Sale	305	20.2
A Ordinary	Sale	421	20.2
A Ordinary	Sale	357	20.2
A Ordinary	Sale	195	20.2
A Ordinary	Sale	406	20.2
A Ordinary	Sale	393	20.2
A Ordinary	Sale	500	20.195
A Ordinary	Sale	64	20.2
A Ordinary	Sale	167	20.2
A Ordinary	Sale	226	20.195
A Ordinary	Sale	272	20.2
A Ordinary	Sale	1	20.195
A Ordinary	Sale	164	20.2
A Ordinary	Sale	387	20.2
A Ordinary	Sale	113	20.2
A Ordinary	Sale	500	20.2
A Ordinary	Sale	500	20.2
A Ordinary	Sale	339	20.2
A Ordinary	Sale	392	20.2
A Ordinary	Sale	97	20.2
A Ordinary	Sale	133	20.2
A Ordinary	Sale	500	20.19
A Ordinary	Sale	500	20.19
A Ordinary	Sale	500	20.19
A Ordinary	Sale	500	20.19
A Ordinary	Sale	500	20.19
A Ordinary	Sale	500	20.19
A Ordinary	Sale	500	20.185
A Ordinary	Sale	250	20.185
A Ordinary	Sale	250	20.185
A Ordinary	Sale	500	20.185
A Ordinary	Sale	500	20.185
A Ordinary	Sale	500	20.185
A Ordinary	Sale	140	20.185
A Ordinary	Sale	500	20.18
A Ordinary	Sale	97	20.185
A Ordinary	Sale	500	20.18
A Ordinary	Sale	263	20.185
A Ordinary	Sale	500	20.19
A Ordinary	Sale	350	20.18
A Ordinary	Sale	500	20.18
A Ordinary	Sale	150	20.18
A Ordinary	Sale	500	20.19
A Ordinary	Sale	500	20.19
A Ordinary	Sale	500	20.19
A Ordinary	Sale	500	20.19
A Ordinary	Sale	500	20.19
A Ordinary	Sale	500	20.19
A Ordinary	Sale	500	20.19
A Ordinary	Sale	500	20.19
A Ordinary	Sale	500	20.19
A Ordinary	Sale	500	20.19
A Ordinary	Sale	150	20.18
A Ordinary	Sale	350	20.175
A Ordinary	Sale	100	20.17
A Ordinary	Sale	500	20.18
A Ordinary	Sale	400	20.175
A Ordinary	Sale	500	20.17
A Ordinary	Sale	586	20.4
A Ordinary	Sale	97	28.39
A Ordinary	Sale	256	28.39
A Ordinary	Sale	82	28.345
A Ordinary	Sale	412	28.23
A Ordinary	Sale	833	28.13
A Ordinary	Sale	89	27.72
A Ordinary	Sale	95	27.81
A Ordinary	Sale	391	27.815
A Ordinary	Sale	600	27.96
A Ordinary	Sale	181	28.035
A Ordinary	Sale	23,298	28.18665
A Ordinary	Sale	205	28.2
A Ordinary	Sale	100	28.23
A Ordinary	Sale	99	28.05
A Ordinary	Sale	170	28.05
A Ordinary	Sale	600	28.045
A Ordinary	Sale	216,811	28.13525
A Ordinary	Sale	171	28.175
A Ordinary	Sale	296	28.185
A Ordinary	Sale	347	28.19
A Ordinary	Sale	1,258	28.235
A Ordinary	Sale	232	28.275
A Ordinary	Sale	41,324	28.18973
A Ordinary	Sale	414	28.15
A Ordinary	Sale	567	28.15
A Ordinary	Sale	231	28.205
A Ordinary	Sale	1,276	28.075
A Ordinary	Sale	1,703	27.815
A Ordinary	Sale	292	27.875
A Ordinary	Sale	37,522	27.80901
A Ordinary	Sale	331	27.955
A Ordinary	Sale	300	27.96
A Ordinary	Sale	304	27.93
A Ordinary	Sale	347	27.925
A Ordinary	Sale	600	27.94
A Ordinary	Sale	154	27.935
A Ordinary	Sale	200	27.94
A Ordinary	Sale	137	27.935
A Ordinary	Sale	282	27.93
A Ordinary	Sale	241	27.8
A Ordinary	Sale	226	27.795
A Ordinary	Sale	287	27.805
A Ordinary	Sale	251	27.755
A Ordinary	Sale	242	27.76
A Ordinary	Sale	231	27.735
A Ordinary	Sale	131	27.775
A Ordinary	Sale	224	27.77
A Ordinary	Sale	36	27.74
A Ordinary	Sale	600	27.75
A Ordinary	Sale	600	27.74
A Ordinary	Sale	393	27.72
A Ordinary	Sale	175	27.735
A Ordinary	Sale	174	27.735
A Ordinary	Sale	258	27.735
A Ordinary	Sale	600	27.655
A Ordinary	Sale	512	27.585
A Ordinary	Sale	438	27.545
A Ordinary	Sale	485	27.545
A Ordinary	Sale	232	27.56
A Ordinary	Sale	174	27.565
A Ordinary	Sale	600	27.56
A Ordinary	Sale	240	27.515
A Ordinary	Sale	343	27.51
A Ordinary	Sale	174	27.5
A Ordinary	Sale	98	27.49
A Ordinary	Sale	36	27.48
A Ordinary	Sale	137	27.425
A Ordinary	Sale	125,043	27.67711
A Ordinary	Sale	42	27.38
A Ordinary	Sale	41	27.37
A Ordinary	Sale	42	27.37
A Ordinary	Sale	44	27.365
A Ordinary	Sale	193	27.365
A Ordinary	Sale	199	27.365
A Ordinary	Sale	348	27.365
A Ordinary	Sale	417,034	27.72074
A Ordinary	Sale	1,355	27.44
A Ordinary	Sale	532	27.44
A Ordinary	Sale	4,507	27.44
A Ordinary	Sale	15,807	27.44
A Ordinary	Sale	11,765	27.44
A Ordinary	Sale	429	27.44
A Ordinary	Sale	18,259	27.44
A Ordinary	Sale	25,401	27.44
A Ordinary	Sale	3,065	20.75
A Ordinary	Sale	2,256	20.77
A Ordinary	Sale	809	20.77
A Ordinary	Sale	3,091	28.16838
A Ordinary	Sale	2,246	27.44
A Ordinary	Sale	1,342	27.44
A Ordinary	Sale	468	27.44
A Ordinary	Sale	7,662	19.825
A Ordinary	Sale	1	20.48
A Ordinary	Sale	23	28.2
A Ordinary	Sale	1	28.2
A Ordinary	Sale	1	28.2
A Ordinary	Sale	1	28.2
A Ordinary	Sale	3	28.105
A Ordinary	Sale	16	27.89
A Ordinary	Sale	14	27.865
A Ordinary	Sale	54	27.965
A Ordinary	Sale	78	20.28487
A Ordinary	Sale	26	27.9375
A Ordinary	Sale	5,279	19.825
A Ordinary	Sale	31,421	19.825
A Ordinary	Sale	16,404	19.82528
A Ordinary	Sale	103,165	28.7
A Ordinary	Sale	100	20.775
A Ordinary	Sale	500	20.56
A Ordinary	Sale	450	20.555
A Ordinary	Sale	300	20.555
A Ordinary	Sale	289	20.565
A Ordinary	Sale	400	20.57
A Ordinary	Sale	289	20.57
A Ordinary	Sale	400	20.565
A Ordinary	Sale	750	20.555
A Ordinary	Sale	226	20.565
A Ordinary	Sale	400	20.57
A Ordinary	Sale	434	20.575
A Ordinary	Sale	400	20.575
A Ordinary	Sale	1,018	20.575
A Ordinary	Sale	193	20.575
A Ordinary	Sale	750	20.575
A Ordinary	Sale	800	20.61
A Ordinary	Sale	887	20.61
A Ordinary	Sale	289	20.61
A Ordinary	Sale	434	20.61
A Ordinary	Sale	322	20.61
A Ordinary	Sale	200	20.61
A Ordinary	Sale	563	20.585
A Ordinary	Sale	300	20.585
A Ordinary	Sale	500	20.585
A Ordinary	Sale	500	20.585
A Ordinary	Sale	325	20.595
A Ordinary	Sale	289	20.605
A Ordinary	Sale	270	20.605
A Ordinary	Sale	443	20.605
A Ordinary	Sale	222	20.59
A Ordinary	Sale	1,312	20.555
A Ordinary	Sale	668	20.555
A Ordinary	Sale	380	20.555
A Ordinary	Sale	339	20.56
A Ordinary	Sale	500	20.545
A Ordinary	Sale	289	20.545
A Ordinary	Sale	96	20.545
A Ordinary	Sale	750	20.54
A Ordinary	Sale	1,423	20.54
A Ordinary	Sale	300	20.54
A Ordinary	Sale	122	20.54
A Ordinary	Sale	684	20.22
A Ordinary	Sale	200	20.26
A Ordinary	Sale	200	20.26
A Ordinary	Sale	105	20.26
A Ordinary	Sale	277	20.285
A Ordinary	Sale	2,190	20.23
A Ordinary	Sale	444	20.23
A Ordinary	Sale	538	20.23
A Ordinary	Sale	750	20.255
A Ordinary	Sale	149	20.255
A Ordinary	Sale	1,111	20.175
A Ordinary	Sale	231	20.17
A Ordinary	Sale	254	20.18
A Ordinary	Sale	300	20.185
A Ordinary	Sale	300	20.205
A Ordinary	Sale	276	20.205
A Ordinary	Sale	1,300	20.205
A Ordinary	Sale	139	20.205
A Ordinary	Sale	400	20.205
A Ordinary	Sale	278	20.205
A Ordinary	Sale	300	20.225
A Ordinary	Sale	688	20.23
A Ordinary	Sale	750	20.23
A Ordinary	Sale	330	20.23
A Ordinary	Sale	300	20.23
A Ordinary	Sale	359	20.23
A Ordinary	Sale	1,000	20.265
A Ordinary	Sale	999	20.27
A Ordinary	Sale	611	20.315
A Ordinary	Sale	500	20.315
A Ordinary	Sale	1,000	20.315
A Ordinary	Sale	750	20.37
A Ordinary	Sale	1,485	20.415
A Ordinary	Sale	353	20.495
A Ordinary	Sale	306	20.515
A Ordinary	Sale	239	20.515
A Ordinary	Sale	433	20.51
A Ordinary	Sale	300	20.51
A Ordinary	Sale	500	20.51
A Ordinary	Sale	573	20.545
A Ordinary	Sale	603	20.555
A Ordinary	Sale	158	20.54
A Ordinary	Sale	303	20.54
A Ordinary	Sale	500	20.54
A Ordinary	Sale	500	20.54
A Ordinary	Sale	1	20.565
A Ordinary	Sale	55	20.565
A Ordinary	Sale	445	20.565
A Ordinary	Sale	89	20.565
A Ordinary	Sale	1,472	20.565
A Ordinary	Sale	93	20.565
A Ordinary	Sale	100	20.54
A Ordinary	Sale	244	20.515
A Ordinary	Sale	500	20.5
A Ordinary	Sale	43	20.495
A Ordinary	Sale	555	20.495
A Ordinary	Sale	300	20.49
A Ordinary	Sale	75	20.49
A Ordinary	Sale	257	20.49
A Ordinary	Sale	394	20.5
A Ordinary	Sale	282	20.49
A Ordinary	Sale	196	20.5
A Ordinary	Sale	400	20.5
A Ordinary	Sale	400	20.5
A Ordinary	Sale	400	20.5
A Ordinary	Sale	400	20.49
A Ordinary	Sale	100	20.49
A Ordinary	Sale	270	20.46
A Ordinary	Sale	45	20.47
A Ordinary	Sale	235	20.47
A Ordinary	Sale	294	20.46
A Ordinary	Sale	196	20.47
A Ordinary	Sale	750	20.435
A Ordinary	Sale	289	20.435
A Ordinary	Sale	109	20.44
A Ordinary	Sale	85	20.44
A Ordinary	Sale	127	20.44
A Ordinary	Sale	307	20.425
A Ordinary	Sale	1,111	20.43
A Ordinary	Sale	393	20.41
A Ordinary	Sale	200	20.43
A Ordinary	Sale	215	20.42
A Ordinary	Sale	206	20.435
A Ordinary	Sale	816	20.435
A Ordinary	Sale	790	20.43
A Ordinary	Sale	188	20.425
A Ordinary	Sale	2,609	20.435
A Ordinary	Sale	2,727	20.435
A Ordinary	Sale	518	20.43
A Ordinary	Sale	500	20.43
A Ordinary	Sale	31	20.43
A Ordinary	Sale	696	20.43
A Ordinary	Sale	300	20.43
A Ordinary	Sale	500	20.43
A Ordinary	Sale	300	20.43
A Ordinary	Sale	191	20.42
A Ordinary	Sale	120	20.49
A Ordinary	Sale	233	20.495
A Ordinary	Sale	227	20.495
A Ordinary	Sale	433	20.495
A Ordinary	Sale	17,048	20.46778
A Ordinary	Sale	278	20.49
A Ordinary	Sale	1,324	20.475
A Ordinary	Sale	200	20.49
A Ordinary	Sale	194	20.49
A Ordinary	Sale	200	20.51
A Ordinary	Sale	101	20.51
A Ordinary	Sale	279	20.51
A Ordinary	Sale	136	20.52
A Ordinary	Sale	80	20.52
A Ordinary	Sale	300	20.52
A Ordinary	Sale	89	20.515
A Ordinary	Sale	1,000	20.515
A Ordinary	Sale	61	20.515
A Ordinary	Sale	391	20.515
A Ordinary	Sale	2,104	20.515
A Ordinary	Sale	263	20.515
A Ordinary	Sale	198	20.535
A Ordinary	Sale	112	20.395
A Ordinary	Sale	134	20.395
A Ordinary	Sale	579	20.395
A Ordinary	Sale	261	20.395
A Ordinary	Sale	840	20.395
A Ordinary	Sale	659	20.395
A Ordinary	Sale	300	20.38
A Ordinary	Sale	198	20.38
A Ordinary	Sale	46	20.385
A Ordinary	Sale	501	20.385
A Ordinary	Sale	300	20.39
A Ordinary	Sale	300	20.39
A Ordinary	Sale	300	20.39
A Ordinary	Sale	109	20.385
A Ordinary	Sale	500	20.385
A Ordinary	Sale	500	20.385
A Ordinary	Sale	300	20.375
A Ordinary	Sale	300	20.375
A Ordinary	Sale	300	20.375
A Ordinary	Sale	985	20.37
A Ordinary	Sale	330	20.37
A Ordinary	Sale	500	20.37
A Ordinary	Sale	260	20.37
A Ordinary	Sale	16	20.385
A Ordinary	Sale	614	20.385
A Ordinary	Sale	6	20.37
A Ordinary	Sale	300	20.37
A Ordinary	Sale	300	20.365
A Ordinary	Sale	304	20.365
A Ordinary	Sale	242	20.365
A Ordinary	Sale	349	20.355
A Ordinary	Sale	441	20.15
A Ordinary	Sale	363	20.17
A Ordinary	Sale	79	20.18
A Ordinary	Sale	385	20.19
A Ordinary	Sale	422	20.2
A Ordinary	Sale	322	20.21
A Ordinary	Sale	431	20.27
A Ordinary	Sale	249	20.27
A Ordinary	Sale	68	20.225
A Ordinary	Sale	375	20.225
A Ordinary	Sale	345	20.24
A Ordinary	Sale	277	20.25
A Ordinary	Sale	443	20.245
A Ordinary	Sale	294	20.27
A Ordinary	Sale	313	20.245
A Ordinary	Sale	98	20.245
A Ordinary	Sale	169	20.245
A Ordinary	Sale	258	20.255
A Ordinary	Sale	48	20.25
A Ordinary	Sale	699	20.25
A Ordinary	Sale	50	20.245
A Ordinary	Sale	279	20.245
A Ordinary	Sale	200	20.25
A Ordinary	Sale	328	20.255
A Ordinary	Sale	607	20.25
A Ordinary	Sale	203	20.25
A Ordinary	Sale	112	20.25
A Ordinary	Sale	33	20.26
A Ordinary	Sale	222	20.26
A Ordinary	Sale	247	20.255
A Ordinary	Sale	91	20.255
A Ordinary	Sale	22	20.26
A Ordinary	Sale	35	20.255
A Ordinary	Sale	443	20.255
A Ordinary	Sale	311	20.11
A Ordinary	Sale	496	20.07
A Ordinary	Sale	453	20.08
A Ordinary	Sale	750	20.085
A Ordinary	Sale	100	20.085
A Ordinary	Sale	400	20.085
A Ordinary	Sale	500	20.085
A Ordinary	Sale	250	20.085
A Ordinary	Sale	300	20.085
A Ordinary	Sale	288	20.04
A Ordinary	Sale	354	19.93
A Ordinary	Sale	117	19.93
A Ordinary	Sale	452	19.925
A Ordinary	Sale	452	19.92
A Ordinary	Sale	516	19.935
A Ordinary	Sale	100	19.94
A Ordinary	Sale	150	19.945
A Ordinary	Sale	376	19.945
A Ordinary	Sale	161	19.91
A Ordinary	Sale	381	19.925
A Ordinary	Sale	317	19.925
A Ordinary	Sale	158	19.925
A Ordinary	Sale	381	19.815
A Ordinary	Sale	144	19.83
A Ordinary	Sale	370	19.835
A Ordinary	Sale	368	19.845
A Ordinary	Sale	2,560	19.835
A Ordinary	Sale	388	19.835
A Ordinary	Sale	24,019	20.19919
A Ordinary	Sale	1,453	19.825
A Ordinary	Sale	2,819	19.825
A Ordinary	Sale	766	19.825
A Ordinary	Sale	766	19.825
A Ordinary	Sale	3,481	19.825
A Ordinary	Sale	5,000	19.825
A Ordinary	Sale	159	19.825
A Ordinary	Sale	5,000	19.825
A Ordinary	Sale	3,605	19.825
A Ordinary	Sale	9,583	19.825
A Ordinary	Sale	5,000	19.825
A Ordinary	Sale	5,547	19.825
A Ordinary	Sale	3,547	19.825
A Ordinary	Sale	1	19.825
A Ordinary	Sale	2,181	19.825
A Ordinary	Sale	3,279	19.825
A Ordinary	Sale	5,431	19.825
A Ordinary	Sale	8,000	19.825
A Ordinary	Sale	909	19.825
A Ordinary	Sale	300	27.975
A Ordinary	Sale	200	27.62
A Ordinary	Sale	24,654	27.44
A Ordinary	Sale	4,263	27.44
A Ordinary	Sale	564	19.825
A Ordinary	Sale	3,065	20.75
A Ordinary	Sale	54	28.215
A Ordinary	Sale	500	28.18565
A Ordinary	Sale	825	27.545
A Ordinary	Sale	4,033	27.68876
A Ordinary	Sale	24,452	20.3186
A Ordinary	Sale	73,224	20.48585
A Ordinary	Sale	7,795	20.4011
	Total purchases	3,291,419
	Total sales	1,801,434

Class of relevant security	Purchase/sale	Number of securities	Price per unit
B Ordinary	Purchase	36	20.165
B Ordinary	Purchase	279	20.165
B Ordinary	Purchase	360	20.165
B Ordinary	Purchase	170	20.175
B Ordinary	Purchase	167	20.19
B Ordinary	Purchase	120	21.045
B Ordinary	Purchase	240	21.05
B Ordinary	Purchase	69	21.05
B Ordinary	Purchase	94	21.05
B Ordinary	Purchase	500	21.05
B Ordinary	Purchase	4,928	21.05
B Ordinary	Purchase	500	21.045
B Ordinary	Purchase	669	21.05
B Ordinary	Purchase	500	21.05
B Ordinary	Purchase	494	21.05
B Ordinary	Purchase	500	21.05
B Ordinary	Purchase	120	21.05
B Ordinary	Purchase	1,000	21.05
B Ordinary	Purchase	120	21.05
B Ordinary	Purchase	609	21.05
B Ordinary	Purchase	344	21.05
B Ordinary	Purchase	750	21.05
B Ordinary	Purchase	500	21.05
B Ordinary	Purchase	2,552	21.05
B Ordinary	Purchase	617	21.05
B Ordinary	Purchase	750	21.05
B Ordinary	Purchase	413	21.05
B Ordinary	Purchase	102	21.05
B Ordinary	Purchase	98	21.05
B Ordinary	Purchase	1,946	20.58
B Ordinary	Purchase	81	20.58
B Ordinary	Purchase	1,210	20.575
B Ordinary	Purchase	1,000	20.55
B Ordinary	Purchase	1,296	20.565
B Ordinary	Purchase	416	20.55
B Ordinary	Purchase	38	20.55
B Ordinary	Purchase	90	20.545
B Ordinary	Purchase	215	20.55
B Ordinary	Purchase	140	20.55
B Ordinary	Purchase	260	20.55
B Ordinary	Purchase	174	20.545
B Ordinary	Purchase	359	20.545
B Ordinary	Purchase	213	20.56
B Ordinary	Purchase	56	20.56
B Ordinary	Purchase	93	20.525
B Ordinary	Purchase	190	20.525
B Ordinary	Purchase	3,954	20.545
B Ordinary	Purchase	90	20.545
B Ordinary	Purchase	357	20.545
B Ordinary	Purchase	500	20.53
B Ordinary	Purchase	90	20.54
B Ordinary	Purchase	339	20.775
B Ordinary	Purchase	573	21.11
B Ordinary	Purchase	600	21.11
B Ordinary	Purchase	275	21.12
B Ordinary	Purchase	275	20.865
B Ordinary	Purchase	316	20.865
B Ordinary	Purchase	2,895	20.865
B Ordinary	Purchase	316	20.865
B Ordinary	Purchase	3,211	20.865
B Ordinary	Purchase	1,246	20.865
B Ordinary	Purchase	500	20.865
B Ordinary	Purchase	1,965	20.865
B Ordinary	Purchase	550	20.865
B Ordinary	Purchase	1,160	20.865
B Ordinary	Purchase	1,501	20.865
B Ordinary	Purchase	793	20.865
B Ordinary	Purchase	1,945	20.865
B Ordinary	Purchase	330	21.13
B Ordinary	Purchase	198	20.805
B Ordinary	Purchase	150	20.835
B Ordinary	Purchase	356	20.835
B Ordinary	Purchase	630	20.93
B Ordinary	Purchase	165	20.18
B Ordinary	Purchase	261	21.125
B Ordinary	Purchase	182	21.155
B Ordinary	Purchase	250	21.145
B Ordinary	Purchase	500	20.81
B Ordinary	Purchase	895	20.82
B Ordinary	Purchase	213	20.815
B Ordinary	Purchase	275	20.82
B Ordinary	Purchase	1,384	20.82
B Ordinary	Purchase	1,124	20.82
B Ordinary	Purchase	275	20.81
B Ordinary	Purchase	4,517	20.82
B Ordinary	Purchase	500	20.82
B Ordinary	Purchase	317	20.82
B Ordinary	Purchase	500	20.93
B Ordinary	Purchase	200	20.93
B Ordinary	Purchase	1,749	20.5
B Ordinary	Purchase	2,746	20.5
B Ordinary	Purchase	436	20.825
B Ordinary	Purchase	416	20.82
B Ordinary	Purchase	7,500	20.82
B Ordinary	Purchase	897	20.935
B Ordinary	Purchase	2,754	20.935
B Ordinary	Purchase	168	20.245
B Ordinary	Purchase	435	20.255
B Ordinary	Purchase	324	20.83
B Ordinary	Purchase	343	20.83
B Ordinary	Purchase	332	20.825
B Ordinary	Purchase	1,809	20.825
B Ordinary	Purchase	165	20.825
B Ordinary	Purchase	676	20.15
B Ordinary	Purchase	522	20.15
B Ordinary	Purchase	479	20.15
B Ordinary	Purchase	413	20.165
B Ordinary	Purchase	300	20.165
B Ordinary	Purchase	272	20.18
B Ordinary	Purchase	1,329	21.165
B Ordinary	Purchase	274	21.18
B Ordinary	Purchase	872	21.005
B Ordinary	Purchase	710	21.005
B Ordinary	Purchase	335	20.46
B Ordinary	Purchase	15	20.46
B Ordinary	Purchase	484	20.46
B Ordinary	Purchase	16	20.46
B Ordinary	Purchase	38	20.18
B Ordinary	Purchase	188	21.15
B Ordinary	Purchase	263	21.15
B Ordinary	Purchase	199	21.125
B Ordinary	Purchase	1,127	21.125
B Ordinary	Purchase	393	20.46
B Ordinary	Purchase	636	20.455
B Ordinary	Purchase	612	21.135
B Ordinary	Purchase	158	21.13
B Ordinary	Purchase	137	21.13
B Ordinary	Purchase	196	21.13
B Ordinary	Purchase	595	21.05
B Ordinary	Purchase	120	21.05
B Ordinary	Purchase	500	21.055
B Ordinary	Purchase	603	21.055
B Ordinary	Purchase	3,639	21.055
B Ordinary	Purchase	500	21.055
B Ordinary	Purchase	239	21.055
B Ordinary	Purchase	2,803	21.055
B Ordinary	Purchase	668	20.71
B Ordinary	Purchase	500	20.71
B Ordinary	Purchase	441	20.71
B Ordinary	Purchase	3,734	21.055
B Ordinary	Purchase	424	21.055
B Ordinary	Purchase	93	21.055
B Ordinary	Purchase	250	20.72
B Ordinary	Purchase	806	20.705
B Ordinary	Purchase	962	21.185
B Ordinary	Purchase	576	21.185
B Ordinary	Purchase	2,271	20.3
B Ordinary	Purchase	447	21.135
B Ordinary	Purchase	68	20.3
B Ordinary	Purchase	1,171	21.155
B Ordinary	Purchase	267	20.295
B Ordinary	Purchase	134	20.22
B Ordinary	Purchase	500	20.22
B Ordinary	Purchase	250	20.215
B Ordinary	Purchase	100	20.22
B Ordinary	Purchase	18	21.12
B Ordinary	Purchase	579	21.12
B Ordinary	Purchase	1,398	20.21
B Ordinary	Purchase	600	20.21
B Ordinary	Purchase	16	20.21
B Ordinary	Purchase	41	20.21
B Ordinary	Purchase	500	20.21
B Ordinary	Purchase	289	20.195
B Ordinary	Purchase	200	20.195
B Ordinary	Purchase	900	21.14
B Ordinary	Purchase	500	21.14
B Ordinary	Purchase	286	20.3
B Ordinary	Purchase	500	20.205
B Ordinary	Purchase	369	20.21
B Ordinary	Purchase	500	20.175
B Ordinary	Purchase	160	20.175
B Ordinary	Purchase	243	20.175
B Ordinary	Purchase	186	21.135
B Ordinary	Purchase	216	21.135
B Ordinary	Purchase	663	21.135
B Ordinary	Purchase	20	21.125
B Ordinary	Purchase	500	20.19
B Ordinary	Purchase	500	20.19
B Ordinary	Purchase	199	21.125
B Ordinary	Purchase	167	20.185
B Ordinary	Purchase	113	20.165
B Ordinary	Purchase	596	20.165
B Ordinary	Purchase	585	20.165
B Ordinary	Purchase	629	20.155
B Ordinary	Purchase	500	21.15
B Ordinary	Purchase	2,000	21.145
B Ordinary	Purchase	49	20.285
B Ordinary	Purchase	156	20.135
B Ordinary	Purchase	914	20.135
B Ordinary	Purchase	500	20.135
B Ordinary	Purchase	530	20.13
B Ordinary	Purchase	500	20.145
B Ordinary	Purchase	159	20.145
B Ordinary	Purchase	195	20.145
B Ordinary	Purchase	175	20.145
B Ordinary	Purchase	412	20.82
B Ordinary	Purchase	84	20.82
B Ordinary	Purchase	500	20.81
B Ordinary	Purchase	190	20.805
B Ordinary	Purchase	814	20.81
B Ordinary	Purchase	517	20.145
B Ordinary	Purchase	515	20.15
B Ordinary	Purchase	262	20.81
B Ordinary	Purchase	916	20.81
B Ordinary	Purchase	29	20.81
B Ordinary	Purchase	500	20.81
B Ordinary	Purchase	500	20.81
B Ordinary	Purchase	500	20.81
B Ordinary	Purchase	664	20.155
B Ordinary	Purchase	211	20.155
B Ordinary	Purchase	500	20.155
B Ordinary	Purchase	845	20.8
B Ordinary	Purchase	604	20.81
B Ordinary	Purchase	291	20.81
B Ordinary	Purchase	492	20.81
B Ordinary	Purchase	658	20.15
B Ordinary	Purchase	168	20.16
B Ordinary	Purchase	631	20.815
B Ordinary	Purchase	500	20.155
B Ordinary	Purchase	1,611	20.155
B Ordinary	Purchase	750	20.155
B Ordinary	Purchase	546	20.155
B Ordinary	Purchase	1,111	20.155
B Ordinary	Purchase	500	20.835
B Ordinary	Purchase	300	20.27
B Ordinary	Purchase	166	20.16
B Ordinary	Purchase	500	20.845
B Ordinary	Purchase	1,000	21.165
B Ordinary	Purchase	393	21.15
B Ordinary	Purchase	236	21.15
B Ordinary	Purchase	33	21.15
B Ordinary	Purchase	221	21.16
B Ordinary	Purchase	962	21.16
B Ordinary	Purchase	49	21.16
B Ordinary	Purchase	198	20.235
B Ordinary	Purchase	500	21.11
B Ordinary	Purchase	365	20.24
B Ordinary	Purchase	253	20.24
B Ordinary	Purchase	2,499	21.12
B Ordinary	Purchase	91	21.115
B Ordinary	Purchase	320	21.115
B Ordinary	Purchase	321	21.115
B Ordinary	Purchase	103	21.115
B Ordinary	Purchase	320	21.115
B Ordinary	Purchase	194	21.115
B Ordinary	Purchase	196	21.115
B Ordinary	Purchase	63	21.115
B Ordinary	Purchase	250	21.125
B Ordinary	Purchase	500	21.12
B Ordinary	Purchase	500	21.12
B Ordinary	Purchase	500	21.12
B Ordinary	Purchase	428	20.87
B Ordinary	Purchase	169	20.87
B Ordinary	Purchase	729	20.25
B Ordinary	Purchase	976	20.25
B Ordinary	Purchase	897	20.25
B Ordinary	Purchase	260	20.25
B Ordinary	Purchase	236	20.25
B Ordinary	Purchase	427	21.105
B Ordinary	Purchase	116	21.105
B Ordinary	Purchase	194	21.105
B Ordinary	Purchase	439	21.105
B Ordinary	Purchase	57	21.095
B Ordinary	Purchase	1,134	21.095
B Ordinary	Purchase	394	21.085
B Ordinary	Purchase	100	20.545
B Ordinary	Purchase	374	20.835
B Ordinary	Purchase	418	20.83
B Ordinary	Purchase	744	20.84
B Ordinary	Purchase	400	20.84
B Ordinary	Purchase	142	20.56
B Ordinary	Purchase	93	20.56
B Ordinary	Purchase	500	20.84
B Ordinary	Purchase	500	20.84
B Ordinary	Purchase	418	20.83
B Ordinary	Purchase	240	20.84
B Ordinary	Purchase	250	20.685
B Ordinary	Purchase	429	20.685
B Ordinary	Purchase	1,990	21.055
B Ordinary	Purchase	520	20.9
B Ordinary	Purchase	165	20.185
B Ordinary	Purchase	83	21.055
B Ordinary	Purchase	250	20.845
B Ordinary	Purchase	100	20.67
B Ordinary	Purchase	1,123	20.23801
B Ordinary	Purchase	310	21.08
B Ordinary	Purchase	400	20.91
B Ordinary	Purchase	300	20.91
B Ordinary	Purchase	4,527	20.91
B Ordinary	Purchase	1,787	20.91
B Ordinary	Purchase	5,601	20.91
B Ordinary	Purchase	500	20.91
B Ordinary	Purchase	2,803	20.91
B Ordinary	Purchase	1,000	20.91
B Ordinary	Purchase	1,000	20.91
B Ordinary	Purchase	200	20.91
B Ordinary	Purchase	981	20.91
B Ordinary	Purchase	235	20.91
B Ordinary	Purchase	1,000	20.91
B Ordinary	Purchase	169	20.145
B Ordinary	Purchase	643	20.14
B Ordinary	Purchase	624	20.135
B Ordinary	Purchase	167	20.13
B Ordinary	Purchase	500	21.09
B Ordinary	Purchase	149	21.09
B Ordinary	Purchase	160	21.07
B Ordinary	Purchase	500	20.89
B Ordinary	Purchase	6	20.245
B Ordinary	Purchase	106	20.255
B Ordinary	Purchase	262	20.13
B Ordinary	Purchase	168	20.125
B Ordinary	Purchase	11	20.125
B Ordinary	Purchase	168	20.12
B Ordinary	Purchase	10	20.255
B Ordinary	Purchase	357	20.12
B Ordinary	Purchase	474	20.12
B Ordinary	Purchase	130	20.12
B Ordinary	Purchase	169	20.125
B Ordinary	Purchase	167	20.12
B Ordinary	Purchase	167	20.12
B Ordinary	Purchase	332	20.915
B Ordinary	Purchase	200	20.975
B Ordinary	Purchase	57	20.25
B Ordinary	Purchase	25	20.25
B Ordinary	Purchase	76	20.25
B Ordinary	Purchase	167	20.13
B Ordinary	Purchase	1,606	21.115
B Ordinary	Purchase	500	20.925
B Ordinary	Purchase	375	20.925
B Ordinary	Purchase	322	20.125
B Ordinary	Purchase	167	20.13
B Ordinary	Purchase	725	21.12
B Ordinary	Purchase	500	21.12
B Ordinary	Purchase	168	20.125
B Ordinary	Purchase	328	20.13
B Ordinary	Purchase	500	20.135
B Ordinary	Purchase	291	21.115
B Ordinary	Purchase	215	20.675
B Ordinary	Purchase	491	20.675
B Ordinary	Purchase	309	20.675
B Ordinary	Purchase	1,015	20.675
B Ordinary	Purchase	167	20.135
B Ordinary	Purchase	112	21.12
B Ordinary	Purchase	337	21.12
B Ordinary	Purchase	725	21.12
B Ordinary	Purchase	388	21.12
B Ordinary	Purchase	808	21.12
B Ordinary	Purchase	250	20.825
B Ordinary	Purchase	565	20.825
B Ordinary	Purchase	901	20.835
B Ordinary	Purchase	355	20.835
B Ordinary	Purchase	982	20.835
B Ordinary	Purchase	219	20.835
B Ordinary	Purchase	607	20.835
B Ordinary	Purchase	167	20.14
B Ordinary	Purchase	1,259	21.1
B Ordinary	Purchase	297	20.14
B Ordinary	Purchase	159	20.145
B Ordinary	Purchase	500	20.81
B Ordinary	Purchase	689	20.81
B Ordinary	Purchase	168	20.14
B Ordinary	Purchase	500	21.105
B Ordinary	Purchase	167	20.145
B Ordinary	Purchase	167	20.15
B Ordinary	Purchase	522	20.81
B Ordinary	Purchase	168	20.15
B Ordinary	Purchase	157	20.14
B Ordinary	Purchase	165	20.9
B Ordinary	Purchase	226	20.9
B Ordinary	Purchase	413	20.9
B Ordinary	Purchase	409	20.9
B Ordinary	Purchase	99	20.9
B Ordinary	Purchase	1,245	20.9
B Ordinary	Purchase	122	20.135
B Ordinary	Purchase	45	20.135
B Ordinary	Purchase	168	20.135
B Ordinary	Purchase	167	20.135
B Ordinary	Purchase	166	20.16
B Ordinary	Purchase	168	20.135
B Ordinary	Purchase	208	20.135
B Ordinary	Purchase	314	20.94
B Ordinary	Purchase	167	20.135
B Ordinary	Purchase	531	21.06
B Ordinary	Purchase	1,854	21.065
B Ordinary	Purchase	473	21.03
B Ordinary	Purchase	117	21.03
B Ordinary	Purchase	210	20.845
B Ordinary	Purchase	135	20.16
B Ordinary	Purchase	167	20.13
B Ordinary	Purchase	66	20.13
B Ordinary	Purchase	101	20.13
B Ordinary	Purchase	243	21.065
B Ordinary	Purchase	549	21.05
B Ordinary	Purchase	600	21.04
B Ordinary	Purchase	355	21.04
B Ordinary	Purchase	162	21.04
B Ordinary	Purchase	337	21.015
B Ordinary	Purchase	549	20.995
B Ordinary	Purchase	167	20.13
B Ordinary	Purchase	167	20.125
B Ordinary	Purchase	36	20.985
B Ordinary	Purchase	40	20.985
B Ordinary	Purchase	214	20.985
B Ordinary	Purchase	152	20.985
B Ordinary	Purchase	91	20.985
B Ordinary	Purchase	168	20.13
B Ordinary	Purchase	14	20.14
B Ordinary	Purchase	21,471	20.46202
B Ordinary	Purchase	161	20.945
B Ordinary	Purchase	640	20.86
B Ordinary	Purchase	429	20.955
B Ordinary	Purchase	420	20.935
B Ordinary	Purchase	70	20.935
B Ordinary	Purchase	18	20.925
B Ordinary	Purchase	293	20.925
B Ordinary	Purchase	364	20.89
B Ordinary	Purchase	363	20.905
B Ordinary	Purchase	226	20.89
B Ordinary	Purchase	352	20.895
B Ordinary	Purchase	353	20.96
B Ordinary	Purchase	176	20.915
B Ordinary	Purchase	253	20.915
B Ordinary	Purchase	7	20.38
B Ordinary	Purchase	7	20.38
B Ordinary	Purchase	242	20.88
B Ordinary	Purchase	372	20.9
B Ordinary	Purchase	216	20.905
B Ordinary	Purchase	249	20.83
B Ordinary	Purchase	133	20.38
B Ordinary	Purchase	357	20.375
B Ordinary	Purchase	485	20.825
B Ordinary	Purchase	355	21.01
B Ordinary	Purchase	350	20.375
B Ordinary	Purchase	273	20.8
B Ordinary	Purchase	227	20.8
B Ordinary	Purchase	361	20.77
B Ordinary	Purchase	685	20.965
B Ordinary	Purchase	1,059	20.13
B Ordinary	Purchase	167	20.125
B Ordinary	Purchase	90	20.135
B Ordinary	Purchase	167	20.13
B Ordinary	Purchase	295	20.82
B Ordinary	Purchase	177	20.85
B Ordinary	Purchase	182	20.945
B Ordinary	Purchase	243	20.835
B Ordinary	Purchase	22	20.225
B Ordinary	Purchase	80	20.13
B Ordinary	Purchase	199	20.8
B Ordinary	Purchase	97	20.825
B Ordinary	Purchase	485	20.825
B Ordinary	Purchase	145	20.825
B Ordinary	Purchase	242	20.825
B Ordinary	Purchase	242	20.825
B Ordinary	Purchase	236	20.825
B Ordinary	Purchase	485	20.83
B Ordinary	Purchase	279	20.185
B Ordinary	Purchase	44	20.13
B Ordinary	Purchase	180	20.13
B Ordinary	Purchase	81	20.135
B Ordinary	Purchase	109	20.8
B Ordinary	Purchase	485	20.825
B Ordinary	Purchase	165	20.185
B Ordinary	Purchase	471	20.185
B Ordinary	Purchase	6	20.13
B Ordinary	Purchase	81	20.13
B Ordinary	Purchase	54	20.13
B Ordinary	Purchase	63	20.825
B Ordinary	Purchase	48	20.835
B Ordinary	Purchase	179	20.825
B Ordinary	Purchase	242	20.83
B Ordinary	Purchase	249	20.825
B Ordinary	Purchase	242	20.83
B Ordinary	Purchase	275	20.835
B Ordinary	Purchase	16	20.835
B Ordinary	Purchase	16	20.835
B Ordinary	Purchase	15	20.835
B Ordinary	Purchase	194	20.835
B Ordinary	Purchase	78	20.835
B Ordinary	Purchase	290	20.835
B Ordinary	Purchase	210	20.835
B Ordinary	Purchase	209	20.835
B Ordinary	Purchase	275	20.835
B Ordinary	Purchase	212	20.835
B Ordinary	Purchase	28	20.835
B Ordinary	Purchase	485	20.84
B Ordinary	Purchase	273	20.84
B Ordinary	Purchase	126	20.84
B Ordinary	Purchase	86	20.84
B Ordinary	Purchase	68	20.84
B Ordinary	Purchase	417	20.84
B Ordinary	Purchase	182	20.84
B Ordinary	Purchase	291	20.84
B Ordinary	Purchase	303	20.84
B Ordinary	Purchase	485	20.84
B Ordinary	Purchase	194	20.84
B Ordinary	Purchase	485	20.84
B Ordinary	Purchase	254	20.84
B Ordinary	Purchase	166	20.835
B Ordinary	Purchase	44	20.835
B Ordinary	Purchase	291	20.835
B Ordinary	Purchase	4	20.835
B Ordinary	Purchase	68	20.83
B Ordinary	Purchase	37	20.835
B Ordinary	Purchase	174	20.835
B Ordinary	Purchase	31	20.835
B Ordinary	Purchase	351	20.835
B Ordinary	Purchase	209	20.835
B Ordinary	Purchase	1	20.835
B Ordinary	Purchase	194	20.835
B Ordinary	Purchase	485	20.84
B Ordinary	Purchase	241	20.84
B Ordinary	Purchase	243	20.84
B Ordinary	Purchase	485	20.84
B Ordinary	Purchase	242	20.84
B Ordinary	Purchase	242	20.84
B Ordinary	Purchase	336	20.84
B Ordinary	Purchase	231	20.84
B Ordinary	Purchase	149	20.84
B Ordinary	Purchase	242	20.84
B Ordinary	Purchase	280	20.845
B Ordinary	Purchase	93	20.84
B Ordinary	Purchase	179	20.845
B Ordinary	Purchase	194	20.845
B Ordinary	Purchase	4	20.205
B Ordinary	Purchase	15	20.835
B Ordinary	Purchase	123	20.845
B Ordinary	Purchase	291	20.845
B Ordinary	Purchase	38	20.845
B Ordinary	Purchase	1	20.835
B Ordinary	Purchase	355	20.845
B Ordinary	Purchase	130	20.845
B Ordinary	Purchase	15	20.845
B Ordinary	Purchase	205	20.845
B Ordinary	Purchase	11	20.845
B Ordinary	Purchase	15	20.845
B Ordinary	Purchase	315	20.79
B Ordinary	Purchase	89	20.79
B Ordinary	Purchase	230	20.79
B Ordinary	Purchase	134	20.37
B Ordinary	Purchase	48	20.37
B Ordinary	Purchase	143	20.37
B Ordinary	Purchase	100	20.37
B Ordinary	Purchase	207	20.505
B Ordinary	Purchase	237	20.505
B Ordinary	Purchase	995	20.505
B Ordinary	Purchase	85	20.385
B Ordinary	Purchase	200	20.975
B Ordinary	Purchase	87	20.975
B Ordinary	Purchase	313	20.975
B Ordinary	Purchase	206	20.97
B Ordinary	Purchase	59	20.97
B Ordinary	Purchase	275	20.97
B Ordinary	Purchase	19	20.39
B Ordinary	Purchase	644	20.355
B Ordinary	Purchase	44	20.365
B Ordinary	Purchase	227	20.365
B Ordinary	Purchase	5,137	20.195
B Ordinary	Purchase	4,622	20.195
B Ordinary	Purchase	80	20.195
B Ordinary	Purchase	100	20.195
B Ordinary	Purchase	100	20.195
B Ordinary	Purchase	557	20.195
B Ordinary	Purchase	3,595	20.195
B Ordinary	Purchase	2,565	20.195
B Ordinary	Purchase	20,498	20.195
B Ordinary	Purchase	1,504	20.195
B Ordinary	Purchase	100	20.195
B Ordinary	Purchase	3,020	20.195
B Ordinary	Purchase	80	20.195
B Ordinary	Purchase	7,198	20.195
B Ordinary	Purchase	80	20.195
B Ordinary	Purchase	3,020	20.195
B Ordinary	Purchase	243	20.84
B Ordinary	Purchase	369	20.81
B Ordinary	Purchase	7	20.785
B Ordinary	Purchase	385	20.785
B Ordinary	Purchase	209	20.8
B Ordinary	Purchase	1,373	20.79
B Ordinary	Purchase	791	20.79
B Ordinary	Purchase	201	20.17
B Ordinary	Purchase	424	20.825
B Ordinary	Purchase	500	20.825
B Ordinary	Purchase	469	20.805
B Ordinary	Purchase	3,294	20.8
B Ordinary	Purchase	7,006	20.8
B Ordinary	Purchase	4,226	20.8
B Ordinary	Purchase	1,629	20.8
B Ordinary	Purchase	396	20.8
B Ordinary	Purchase	964	20.8
B Ordinary	Purchase	485	20.825
B Ordinary	Purchase	15	20.825
B Ordinary	Purchase	227	20.83
B Ordinary	Purchase	401	20.845
B Ordinary	Purchase	485	20.835
B Ordinary	Purchase	15	20.835
B Ordinary	Purchase	15	20.845
B Ordinary	Purchase	69	20.845
B Ordinary	Purchase	15	20.845
B Ordinary	Purchase	416	20.845
B Ordinary	Purchase	485	20.845
B Ordinary	Purchase	570	20.91
B Ordinary	Purchase	365	20.825
B Ordinary	Purchase	242	20.83
B Ordinary	Purchase	15	20.825
B Ordinary	Purchase	120	20.83
B Ordinary	Purchase	49	20.83
B Ordinary	Purchase	73	20.835
B Ordinary	Purchase	242	20.83
B Ordinary	Purchase	291	20.835
B Ordinary	Purchase	136	20.835
B Ordinary	Purchase	461	20.845
B Ordinary	Purchase	291	20.845
B Ordinary	Purchase	24	20.845
B Ordinary	Purchase	153	20.835
B Ordinary	Purchase	485	20.84
B Ordinary	Purchase	1	20.835
B Ordinary	Purchase	15	20.84
B Ordinary	Purchase	137	20.845
B Ordinary	Purchase	194	20.845
B Ordinary	Purchase	11	20.845
B Ordinary	Purchase	485	20.845
B Ordinary	Purchase	280	20.845
B Ordinary	Purchase	29	20.845
B Ordinary	Purchase	456	20.845
B Ordinary	Purchase	213	20.845
B Ordinary	Purchase	161	20.91
B Ordinary	Purchase	500	20.62
B Ordinary	Purchase	500	20.625
B Ordinary	Purchase	500	20.62
B Ordinary	Purchase	500	20.615
B Ordinary	Purchase	150	20.63
B Ordinary	Purchase	1,045	20.615
B Ordinary	Purchase	91	20.63
B Ordinary	Purchase	305	20.635
B Ordinary	Purchase	500	20.62
B Ordinary	Purchase	500	20.635
B Ordinary	Purchase	500	20.615
B Ordinary	Purchase	400	20.64
B Ordinary	Purchase	91	20.63
B Ordinary	Purchase	500	20.635
B Ordinary	Purchase	500	20.625
B Ordinary	Purchase	94	20.64
B Ordinary	Purchase	167	20.845
B Ordinary	Purchase	394	20.845
B Ordinary	Purchase	485	20.845
B Ordinary	Purchase	75	20.845
B Ordinary	Purchase	91	20.845
B Ordinary	Purchase	242	20.845
B Ordinary	Purchase	194	20.85
B Ordinary	Purchase	272	20.845
B Ordinary	Purchase	291	20.85
B Ordinary	Purchase	485	20.85
B Ordinary	Purchase	485	20.85
B Ordinary	Purchase	242	20.85
B Ordinary	Purchase	485	20.85
B Ordinary	Purchase	242	20.85
B Ordinary	Purchase	485	20.85
B Ordinary	Purchase	104	20.845
B Ordinary	Purchase	242	20.85
B Ordinary	Purchase	242	20.85
B Ordinary	Purchase	242	20.845
B Ordinary	Purchase	291	20.85
B Ordinary	Purchase	153	20.85
B Ordinary	Purchase	105	20.85
B Ordinary	Purchase	176	20.85
B Ordinary	Purchase	15	20.845
B Ordinary	Purchase	395	20.85
B Ordinary	Purchase	200	20.625
B Ordinary	Purchase	400	20.625
B Ordinary	Purchase	91	20.625
B Ordinary	Purchase	400	20.63
B Ordinary	Purchase	92	20.625
B Ordinary	Purchase	150	20.63
B Ordinary	Purchase	293	20.615
B Ordinary	Purchase	146	20.63
B Ordinary	Purchase	412	20.64
B Ordinary	Purchase	200	20.635
B Ordinary	Purchase	627	20.635
B Ordinary	Purchase	500	20.615
B Ordinary	Purchase	500	20.635
B Ordinary	Purchase	300	20.63
B Ordinary	Purchase	91	20.64
B Ordinary	Purchase	500	20.64
B Ordinary	Purchase	98	20.625
B Ordinary	Purchase	500	20.635
B Ordinary	Purchase	661	20.625
B Ordinary	Purchase	94	20.635
B Ordinary	Purchase	620	20.64
B Ordinary	Purchase	250	20.62
B Ordinary	Purchase	667	20.635
B Ordinary	Purchase	500	20.625
B Ordinary	Purchase	500	20.64
B Ordinary	Purchase	667	20.64
B Ordinary	Purchase	485	20.85
B Ordinary	Purchase	194	20.85
B Ordinary	Purchase	48	20.85
B Ordinary	Purchase	485	20.85
B Ordinary	Purchase	333	20.85
B Ordinary	Purchase	485	20.85
B Ordinary	Purchase	152	20.85
B Ordinary	Purchase	90	20.85
B Ordinary	Purchase	485	20.85
B Ordinary	Purchase	15	20.845
B Ordinary	Purchase	485	20.845
B Ordinary	Purchase	470	20.845
B Ordinary	Purchase	381	20.845
B Ordinary	Purchase	207	20.845
B Ordinary	Purchase	309	20.85
B Ordinary	Purchase	470	20.85
B Ordinary	Purchase	485	20.85
B Ordinary	Purchase	278	20.845
B Ordinary	Purchase	67	20.85
B Ordinary	Purchase	435	20.85
B Ordinary	Purchase	15	20.85
B Ordinary	Purchase	49	20.85
B Ordinary	Purchase	418	20.85
B Ordinary	Purchase	93	20.85
B Ordinary	Purchase	228	20.85
B Ordinary	Purchase	224	20.85
B Ordinary	Purchase	120	20.64
B Ordinary	Purchase	667	20.63
B Ordinary	Purchase	177	20.63
B Ordinary	Purchase	91	20.64
B Ordinary	Purchase	320	20.63
B Ordinary	Purchase	91	20.64
B Ordinary	Purchase	150	20.615
B Ordinary	Purchase	814	20.64
B Ordinary	Purchase	4,908	20.64
B Ordinary	Purchase	91	20.64
B Ordinary	Purchase	91	20.64
B Ordinary	Purchase	91	20.64
B Ordinary	Purchase	91	20.635
B Ordinary	Purchase	91	20.64
B Ordinary	Purchase	3,205	20.64
B Ordinary	Purchase	200	20.64
B Ordinary	Purchase	91	20.64
B Ordinary	Purchase	91	20.64
B Ordinary	Purchase	91	20.64
B Ordinary	Purchase	91	20.64
B Ordinary	Purchase	400	20.64
B Ordinary	Purchase	400	20.635
B Ordinary	Purchase	91	20.64
B Ordinary	Purchase	500	20.64
B Ordinary	Purchase	513	20.61
B Ordinary	Purchase	34	20.61
B Ordinary	Purchase	476	20.615
B Ordinary	Purchase	477	20.615
B Ordinary	Purchase	250	20.615
B Ordinary	Purchase	500	20.615
B Ordinary	Purchase	300	20.615
B Ordinary	Purchase	164	20.85
B Ordinary	Purchase	261	20.85
B Ordinary	Purchase	485	20.85
B Ordinary	Purchase	485	20.85
B Ordinary	Purchase	485	20.85
B Ordinary	Purchase	251	20.85
B Ordinary	Purchase	154	20.85
B Ordinary	Purchase	234	20.85
B Ordinary	Purchase	485	20.85
B Ordinary	Purchase	93	20.85
B Ordinary	Purchase	485	20.85
B Ordinary	Purchase	238	20.85
B Ordinary	Purchase	485	20.85
B Ordinary	Purchase	485	20.85
B Ordinary	Purchase	485	20.85
B Ordinary	Purchase	297	20.85
B Ordinary	Purchase	237	20.795
B Ordinary	Purchase	97	20.805
B Ordinary	Purchase	388	20.805
B Ordinary	Purchase	374	20.805
B Ordinary	Purchase	232	20.925
B Ordinary	Purchase	250	20.925
B Ordinary	Purchase	419	20.925
B Ordinary	Purchase	500	20.61
B Ordinary	Purchase	94	20.61
B Ordinary	Purchase	1,158	20.61
B Ordinary	Purchase	412	20.61
B Ordinary	Purchase	375	20.605
B Ordinary	Purchase	456	20.605
B Ordinary	Purchase	500	20.605
B Ordinary	Purchase	474	20.605
B Ordinary	Purchase	88	20.615
B Ordinary	Purchase	400	20.615
B Ordinary	Purchase	500	20.61
B Ordinary	Purchase	500	20.615
B Ordinary	Purchase	300	20.615
B Ordinary	Purchase	170	20.62
B Ordinary	Purchase	500	20.62
B Ordinary	Purchase	92	20.625
B Ordinary	Purchase	412	20.61
B Ordinary	Purchase	563	20.615
B Ordinary	Purchase	400	20.625
B Ordinary	Purchase	500	20.61
B Ordinary	Purchase	500	20.63
B Ordinary	Purchase	485	20.85
B Ordinary	Purchase	188	20.85
B Ordinary	Purchase	485	20.85
B Ordinary	Purchase	152	20.795
B Ordinary	Purchase	413	20.61
B Ordinary	Purchase	120	20.625
B Ordinary	Purchase	91	20.625
B Ordinary	Purchase	91	20.615
B Ordinary	Purchase	568	20.625
B Ordinary	Purchase	100	20.62
B Ordinary	Purchase	95	20.615
B Ordinary	Purchase	400	20.63
B Ordinary	Purchase	91	20.62
B Ordinary	Purchase	500	20.63
B Ordinary	Purchase	500	20.61
B Ordinary	Purchase	413	20.605
B Ordinary	Purchase	500	20.63
B Ordinary	Purchase	412	20.63
B Ordinary	Purchase	91	20.63
B Ordinary	Purchase	500	20.62
B Ordinary	Purchase	91	20.63
B Ordinary	Purchase	568	20.62
B Ordinary	Purchase	200	20.625
B Ordinary	Purchase	500	20.625
B Ordinary	Purchase	400	20.63
B Ordinary	Purchase	177	20.615
B Ordinary	Purchase	91	20.63
B Ordinary	Purchase	91	20.63
B Ordinary	Purchase	500	20.615
B Ordinary	Purchase	100	20.63
B Ordinary	Purchase	400	20.62
B Ordinary	Purchase	500	20.62
B Ordinary	Purchase	91	20.63
B Ordinary	Purchase	100	20.62
B Ordinary	Purchase	716	20.585
B Ordinary	Purchase	300	20.585
B Ordinary	Purchase	500	20.585
B Ordinary	Purchase	412	20.585
B Ordinary	Purchase	126	20.805
B Ordinary	Purchase	261	20.81
B Ordinary	Purchase	135	20.805
B Ordinary	Purchase	224	20.81
B Ordinary	Purchase	150	20.805
B Ordinary	Purchase	281	20.805
B Ordinary	Purchase	135	20.81
B Ordinary	Purchase	223	20.81
B Ordinary	Purchase	126	20.81
B Ordinary	Purchase	69	20.805
B Ordinary	Purchase	485	20.805
B Ordinary	Purchase	125	20.81
B Ordinary	Purchase	192	20.81
B Ordinary	Purchase	357	20.805
B Ordinary	Purchase	103	20.815
B Ordinary	Purchase	347	20.815
B Ordinary	Purchase	217	20.81
B Ordinary	Purchase	30	20.815
B Ordinary	Purchase	251	20.815
B Ordinary	Purchase	136	20.815
B Ordinary	Purchase	234	20.815
B Ordinary	Purchase	349	20.815
B Ordinary	Purchase	262	20.81
B Ordinary	Purchase	51	20.625
B Ordinary	Purchase	91	20.63
B Ordinary	Purchase	91	20.63
B Ordinary	Purchase	91	20.63
B Ordinary	Purchase	91	20.63
B Ordinary	Purchase	568	20.63
B Ordinary	Purchase	268	20.63
B Ordinary	Purchase	10,653	20.63
B Ordinary	Purchase	9	20.595
B Ordinary	Purchase	91	20.6
B Ordinary	Purchase	4,376	20.6
B Ordinary	Purchase	91	20.595
B Ordinary	Purchase	500	20.595
B Ordinary	Purchase	91	20.6
B Ordinary	Purchase	91	20.6
B Ordinary	Purchase	3,287	20.6
B Ordinary	Purchase	167	20.6
B Ordinary	Purchase	120	20.6
B Ordinary	Purchase	400	20.6
B Ordinary	Purchase	500	20.59
B Ordinary	Purchase	500	20.6
B Ordinary	Purchase	177	20.6
B Ordinary	Purchase	580	20.595
B Ordinary	Purchase	81	20.13
B Ordinary	Purchase	58	20.13
B Ordinary	Purchase	23,205	20.22897
B Ordinary	Purchase	412	20.59
B Ordinary	Purchase	500	20.6
B Ordinary	Purchase	500	20.59
B Ordinary	Purchase	554	20.6
B Ordinary	Purchase	467	20.59
B Ordinary	Purchase	96	20.6
B Ordinary	Purchase	305	20.6
B Ordinary	Purchase	412	20.6
B Ordinary	Purchase	500	20.6
B Ordinary	Purchase	97	20.595
B Ordinary	Purchase	1,600	20.6
B Ordinary	Purchase	2,160	20.195
B Ordinary	Purchase	2,568	20.195
B Ordinary	Purchase	3,020	20.195
B Ordinary	Purchase	482	20.195
B Ordinary	Purchase	100	20.195
B Ordinary	Purchase	1,031	20.195
B Ordinary	Purchase	3,082	20.195
B Ordinary	Purchase	3,082	20.195
B Ordinary	Purchase	166	20.195
B Ordinary	Purchase	210	20.595
B Ordinary	Purchase	12,593	20.6
B Ordinary	Purchase	274	20.6
B Ordinary	Purchase	3,596	20.195
B Ordinary	Purchase	1,516	20.195
B Ordinary	Purchase	80	20.195
B Ordinary	Purchase	3,020	20.195
B Ordinary	Purchase	472	20.195
B Ordinary	Purchase	2,548	20.195
B Ordinary	Purchase	1,541	20.195
B Ordinary	Purchase	80	20.195
B Ordinary	Purchase	100	20.195
B Ordinary	Purchase	2,054	20.195
B Ordinary	Purchase	22,220	20.195
B Ordinary	Purchase	2,568	20.195
B Ordinary	Purchase	250	20.59
B Ordinary	Purchase	300	20.95
B Ordinary	Purchase	5,136	20.195
B Ordinary	Purchase	39,793	20.195
B Ordinary	Purchase	3,102	20.195
B Ordinary	Purchase	4,623	20.195
B Ordinary	Purchase	359	20.195
B Ordinary	Purchase	4,109	20.195
B Ordinary	Purchase	100	20.195
B Ordinary	Purchase	2,361	20.195
B Ordinary	Purchase	2,840	20.195
B Ordinary	Purchase	3,020	20.195
B Ordinary	Purchase	80	20.195
B Ordinary	Purchase	399	21.04
B Ordinary	Purchase	50	21.04
B Ordinary	Purchase	143	21.04
B Ordinary	Purchase	45	21.04
B Ordinary	Purchase	153	21.04
B Ordinary	Purchase	613	20.87
B Ordinary	Purchase	3,741	20.87
B Ordinary	Purchase	400	20.21
B Ordinary	Purchase	2,579	20.87
B Ordinary	Purchase	167	20.215
B Ordinary	Purchase	540	20.88
B Ordinary	Purchase	653	20.89
B Ordinary	Purchase	635	20.885
B Ordinary	Purchase	285	20.33
B Ordinary	Purchase	424	21.475
B Ordinary	Purchase	243	21.505
B Ordinary	Purchase	240	21.505
B Ordinary	Purchase	276	21.505
B Ordinary	Purchase	483	21.505
B Ordinary	Purchase	207	21.505
B Ordinary	Purchase	483	21.505
B Ordinary	Purchase	485	20.805
B Ordinary	Purchase	239	20.815
B Ordinary	Purchase	280	20.805
B Ordinary	Purchase	108	20.815
B Ordinary	Purchase	38	20.815
B Ordinary	Purchase	139	20.815
B Ordinary	Purchase	12	20.815
B Ordinary	Purchase	293	20.815
B Ordinary	Purchase	191	20.815
B Ordinary	Purchase	346	20.815
B Ordinary	Purchase	279	20.815
B Ordinary	Purchase	50	20.815
B Ordinary	Purchase	154	20.815
B Ordinary	Purchase	193	20.815
B Ordinary	Purchase	40	20.815
B Ordinary	Purchase	230	20.815
B Ordinary	Purchase	16	20.815
B Ordinary	Purchase	149	20.815
B Ordinary	Purchase	140	20.815
B Ordinary	Purchase	485	20.815
B Ordinary	Purchase	74	20.815
B Ordinary	Purchase	352	20.815
B Ordinary	Purchase	133	20.815
B Ordinary	Purchase	485	20.81
B Ordinary	Purchase	278	20.815
B Ordinary	Purchase	241	20.81
B Ordinary	Purchase	243	20.81
B Ordinary	Purchase	485	20.81
B Ordinary	Purchase	500	20.21
B Ordinary	Purchase	193	20.205
B Ordinary	Purchase	511	20.205
B Ordinary	Purchase	134	20.21
B Ordinary	Purchase	193	20.205
B Ordinary	Purchase	14,473	20.21
B Ordinary	Purchase	313	20.21
B Ordinary	Purchase	97	20.21
B Ordinary	Purchase	2,205	20.21
B Ordinary	Purchase	500	20.21
B Ordinary	Purchase	236	20.21
B Ordinary	Purchase	186	20.205
B Ordinary	Purchase	246	20.21
B Ordinary	Purchase	777	20.21
B Ordinary	Purchase	215	20.21
B Ordinary	Purchase	439	20.21
B Ordinary	Purchase	648	20.21
B Ordinary	Purchase	210	20.21
B Ordinary	Purchase	304	20.21
B Ordinary	Purchase	41	20.21
B Ordinary	Purchase	718	20.21
B Ordinary	Purchase	400	20.21
B Ordinary	Purchase	503	20.21
B Ordinary	Purchase	76	20.21
B Ordinary	Purchase	483	21.505
B Ordinary	Purchase	483	21.505
B Ordinary	Purchase	483	21.505
B Ordinary	Purchase	464	20.81
B Ordinary	Purchase	20	20.81
B Ordinary	Purchase	302	20.81
B Ordinary	Purchase	485	20.81
B Ordinary	Purchase	352	20.815
B Ordinary	Purchase	80	20.815
B Ordinary	Purchase	485	20.815
B Ordinary	Purchase	53	20.81
B Ordinary	Purchase	118	20.81
B Ordinary	Purchase	190	20.81
B Ordinary	Purchase	485	20.8
B Ordinary	Purchase	177	20.81
B Ordinary	Purchase	485	20.81
B Ordinary	Purchase	40	20.8
B Ordinary	Purchase	39	20.805
B Ordinary	Purchase	41	20.815
B Ordinary	Purchase	114	20.815
B Ordinary	Purchase	323	20.815
B Ordinary	Purchase	300	20.21
B Ordinary	Purchase	500	20.21
B Ordinary	Purchase	2,795	20.21
B Ordinary	Purchase	200	20.21
B Ordinary	Purchase	200	20.21
B Ordinary	Purchase	3,079	20.21
B Ordinary	Purchase	113	20.21
B Ordinary	Purchase	500	20.21
B Ordinary	Purchase	50	20.21
B Ordinary	Purchase	523	20.21
B Ordinary	Purchase	2,245	20.21
B Ordinary	Purchase	42	20.21
B Ordinary	Purchase	1,289	20.21
B Ordinary	Purchase	3,078	20.21
B Ordinary	Purchase	1,000	20.21
B Ordinary	Purchase	402	21
B Ordinary	Purchase	500	21
B Ordinary	Purchase	54	21
B Ordinary	Purchase	485	20.81
B Ordinary	Purchase	446	20.8
B Ordinary	Purchase	216	20.8
B Ordinary	Purchase	209	20.8
B Ordinary	Purchase	340	20.805
B Ordinary	Purchase	275	20.8
B Ordinary	Purchase	97	20.805
B Ordinary	Purchase	485	20.79
B Ordinary	Purchase	195	20.8
B Ordinary	Purchase	290	20.8
B Ordinary	Purchase	234	20.81
B Ordinary	Purchase	485	20.815
B Ordinary	Purchase	71	20.815
B Ordinary	Purchase	566	21.12
B Ordinary	Purchase	258	20.21
B Ordinary	Purchase	1,134	20.21
B Ordinary	Purchase	605	20.21
B Ordinary	Purchase	81	20.21
B Ordinary	Purchase	102	20.21
B Ordinary	Purchase	71	20.21
B Ordinary	Purchase	955	20.21
B Ordinary	Purchase	421	20.215
B Ordinary	Purchase	47	20.815
B Ordinary	Purchase	137	20.82
B Ordinary	Purchase	324	20.82
B Ordinary	Purchase	347	20.82
B Ordinary	Purchase	24	20.82
B Ordinary	Purchase	194	20.81
B Ordinary	Purchase	249	20.81
B Ordinary	Purchase	236	20.81
B Ordinary	Purchase	9	20.815
B Ordinary	Purchase	118	20.815
B Ordinary	Purchase	249	20.815
B Ordinary	Purchase	1	20.82
B Ordinary	Purchase	155	20.835
B Ordinary	Purchase	485	20.835
B Ordinary	Purchase	238	20.83
B Ordinary	Purchase	309	20.835
B Ordinary	Purchase	296	20.83
B Ordinary	Purchase	247	20.83
B Ordinary	Purchase	473	20.225
B Ordinary	Purchase	221	20.22
B Ordinary	Purchase	299	20.225
B Ordinary	Purchase	227	20.81
B Ordinary	Purchase	7	20.815
B Ordinary	Purchase	1	20.82
B Ordinary	Purchase	102	20.815
B Ordinary	Purchase	485	20.815
B Ordinary	Purchase	242	20.815
B Ordinary	Purchase	485	20.825
B Ordinary	Purchase	242	20.815
B Ordinary	Purchase	140	20.835
B Ordinary	Purchase	161	20.835
B Ordinary	Purchase	345	20.835
B Ordinary	Purchase	91	20.835
B Ordinary	Purchase	15	20.83
B Ordinary	Purchase	307	20.795
B Ordinary	Purchase	65	20.815
B Ordinary	Purchase	30	20.815
B Ordinary	Purchase	380	20.82
B Ordinary	Purchase	109	20.815
B Ordinary	Purchase	267	20.82
B Ordinary	Purchase	43	20.82
B Ordinary	Purchase	62	20.82
B Ordinary	Purchase	176	20.825
B Ordinary	Purchase	177	20.82
B Ordinary	Purchase	429	21.1
B Ordinary	Purchase	300	20.81
B Ordinary	Purchase	500	20.81
B Ordinary	Purchase	500	20.805
B Ordinary	Purchase	1,002	20.335
B Ordinary	Purchase	296	20.83
B Ordinary	Purchase	106	20.835
B Ordinary	Purchase	1	20.83
B Ordinary	Purchase	188	20.835
B Ordinary	Purchase	394	20.825
B Ordinary	Purchase	90	20.825
B Ordinary	Purchase	179	20.825
B Ordinary	Purchase	485	20.825
B Ordinary	Purchase	409	20.825
B Ordinary	Purchase	377	20.825
B Ordinary	Purchase	76	20.825
B Ordinary	Purchase	376	20.825
B Ordinary	Purchase	108	20.825
B Ordinary	Purchase	427	20.795
B Ordinary	Purchase	130	20.795
B Ordinary	Purchase	96	20.815
B Ordinary	Purchase	500	20.225
B Ordinary	Purchase	777	20.225
B Ordinary	Purchase	820	20.22
B Ordinary	Purchase	777	20.225
B Ordinary	Purchase	777	20.22
B Ordinary	Purchase	777	20.225
B Ordinary	Purchase	500	20.225
B Ordinary	Purchase	185	20.225
B Ordinary	Purchase	500	20.22
B Ordinary	Purchase	99	20.225
B Ordinary	Purchase	300	20.225
B Ordinary	Purchase	1,084	20.225
B Ordinary	Purchase	777	20.225
B Ordinary	Purchase	176	20.825
B Ordinary	Purchase	231	20.82
B Ordinary	Purchase	31	20.82
B Ordinary	Purchase	454	20.82
B Ordinary	Purchase	281	20.82
B Ordinary	Purchase	485	20.82
B Ordinary	Purchase	254	20.82
B Ordinary	Purchase	499	20.81
B Ordinary	Purchase	84	20.33
B Ordinary	Purchase	25	20.33
B Ordinary	Purchase	230	20.32
B Ordinary	Purchase	617	20.31
B Ordinary	Purchase	230	20.82
B Ordinary	Purchase	13	20.82
B Ordinary	Purchase	38	20.825
B Ordinary	Purchase	242	20.82
B Ordinary	Purchase	485	20.82
B Ordinary	Purchase	485	20.82
B Ordinary	Purchase	38	20.82
B Ordinary	Purchase	362	21.07
B Ordinary	Purchase	154	21.06
B Ordinary	Purchase	877	20.6
B Ordinary	Purchase	312	20.59
B Ordinary	Purchase	250	20.315
B Ordinary	Purchase	14	20.315
B Ordinary	Purchase	400	20.89
B Ordinary	Purchase	593	20.89
B Ordinary	Purchase	11,444	20.89
B Ordinary	Purchase	2,480	20.89
B Ordinary	Purchase	275	20.89
B Ordinary	Purchase	500	20.89
B Ordinary	Purchase	95	20.89
B Ordinary	Purchase	250	20.885
B Ordinary	Purchase	1,581	20.89
B Ordinary	Purchase	250	20.89
B Ordinary	Purchase	2,207	20.89
B Ordinary	Purchase	677	20.885
B Ordinary	Purchase	250	20.885
B Ordinary	Purchase	500	20.885
B Ordinary	Purchase	219	20.88
B Ordinary	Purchase	503	20.94
B Ordinary	Purchase	64	20.565
B Ordinary	Purchase	261	21.41
B Ordinary	Purchase	287	20.565
B Ordinary	Purchase	500	20.56
B Ordinary	Purchase	457	20.56
B Ordinary	Purchase	55	20.23
B Ordinary	Purchase	325	20.56
B Ordinary	Purchase	193	20.56
B Ordinary	Purchase	175	20.56
B Ordinary	Purchase	300	20.56
B Ordinary	Purchase	300	20.56
B Ordinary	Purchase	238	20.555
B Ordinary	Purchase	1,800	20.555
B Ordinary	Purchase	143	20.555
B Ordinary	Purchase	16	20.33
B Ordinary	Purchase	102	20.86
B Ordinary	Purchase	45	20.33
B Ordinary	Purchase	245	21.06
B Ordinary	Purchase	404	21.06
B Ordinary	Purchase	211	21.07
B Ordinary	Purchase	357	21.06
B Ordinary	Purchase	214	21.06
B Ordinary	Purchase	243	21.405
B Ordinary	Purchase	166	20.255
B Ordinary	Purchase	365	20.265
B Ordinary	Purchase	328	20.28
B Ordinary	Purchase	303	20.28
B Ordinary	Purchase	500	20.28
B Ordinary	Purchase	891	20.28
B Ordinary	Purchase	4,917	20.28
B Ordinary	Purchase	688	20.28
B Ordinary	Purchase	500	20.28
B Ordinary	Purchase	646	20.86
B Ordinary	Purchase	553	20.86
B Ordinary	Purchase	250	20.86
B Ordinary	Purchase	66	20.245
B Ordinary	Purchase	243	20.82
B Ordinary	Purchase	204	20.82
B Ordinary	Purchase	243	20.82
B Ordinary	Purchase	37	20.82
B Ordinary	Purchase	213	20.82
B Ordinary	Purchase	66	20.82
B Ordinary	Purchase	167	20.82
B Ordinary	Purchase	242	20.82
B Ordinary	Purchase	1	20.82
B Ordinary	Purchase	1	20.82
B Ordinary	Purchase	111	20.82
B Ordinary	Purchase	58	20.82
B Ordinary	Purchase	316	20.82
B Ordinary	Purchase	144	20.82
B Ordinary	Purchase	111	20.82
B Ordinary	Purchase	485	20.82
B Ordinary	Purchase	485	20.8
B Ordinary	Purchase	485	20.8
B Ordinary	Purchase	485	20.8
B Ordinary	Purchase	485	20.8
B Ordinary	Purchase	38	20.83
B Ordinary	Purchase	485	20.8
B Ordinary	Purchase	485	20.8
B Ordinary	Purchase	485	20.8
B Ordinary	Purchase	485	20.8
B Ordinary	Purchase	521	20.215
B Ordinary	Purchase	400	20.215
B Ordinary	Purchase	269	20.215
B Ordinary	Purchase	100	20.215
B Ordinary	Purchase	101	20.215
B Ordinary	Purchase	485	20.82
B Ordinary	Purchase	119	20.82
B Ordinary	Purchase	341	20.82
B Ordinary	Purchase	485	20.82
B Ordinary	Purchase	485	20.82
B Ordinary	Purchase	227	20.82
B Ordinary	Purchase	65	20.82
B Ordinary	Purchase	1	20.82
B Ordinary	Purchase	1	20.83
B Ordinary	Purchase	202	20.82
B Ordinary	Purchase	105	20.82
B Ordinary	Purchase	301	20.82
B Ordinary	Purchase	242	20.82
B Ordinary	Purchase	136	20.82
B Ordinary	Purchase	485	20.82
B Ordinary	Purchase	1	20.82
B Ordinary	Purchase	16	20.82
B Ordinary	Purchase	104	20.83
B Ordinary	Purchase	99	20.82
B Ordinary	Purchase	296	20.83
B Ordinary	Purchase	381	20.83
B Ordinary	Purchase	319	20.83
B Ordinary	Purchase	98	20.83
B Ordinary	Purchase	85	20.34
B Ordinary	Purchase	61	20.83
B Ordinary	Purchase	15	20.83
B Ordinary	Purchase	75	20.83
B Ordinary	Purchase	334	20.83
B Ordinary	Purchase	394	20.83
B Ordinary	Purchase	295	20.82
B Ordinary	Purchase	91	20.83
B Ordinary	Purchase	332	20.83
B Ordinary	Purchase	159	20.83
B Ordinary	Purchase	12	20.83
B Ordinary	Purchase	3	20.83
B Ordinary	Purchase	91	20.83
B Ordinary	Purchase	1	20.82
B Ordinary	Purchase	110	20.83
B Ordinary	Purchase	219	20.82
B Ordinary	Purchase	242	20.8
B Ordinary	Purchase	242	20.8
B Ordinary	Purchase	485	20.8
B Ordinary	Purchase	485	20.8
B Ordinary	Purchase	485	20.8
B Ordinary	Purchase	255	20.8
B Ordinary	Purchase	485	20.8
B Ordinary	Purchase	91	20.565
B Ordinary	Purchase	264	20.83
B Ordinary	Purchase	375	20.83
B Ordinary	Purchase	62	20.83
B Ordinary	Purchase	15	20.83
B Ordinary	Purchase	142	20.83
B Ordinary	Purchase	90	20.83
B Ordinary	Purchase	159	20.83
B Ordinary	Purchase	91	20.83
B Ordinary	Purchase	290	20.83
B Ordinary	Purchase	91	20.83
B Ordinary	Purchase	485	20.8
B Ordinary	Purchase	485	20.8
B Ordinary	Purchase	161	20.83
B Ordinary	Purchase	91	20.83
B Ordinary	Purchase	94	20.8
B Ordinary	Purchase	145	20.8
B Ordinary	Purchase	485	20.8
B Ordinary	Purchase	388	20.8
B Ordinary	Purchase	339	20.8
B Ordinary	Purchase	339	20.8
B Ordinary	Purchase	485	20.8
B Ordinary	Purchase	145	20.8
B Ordinary	Purchase	97	20.8
B Ordinary	Purchase	485	20.8
B Ordinary	Purchase	91	20.83
B Ordinary	Purchase	485	20.8
B Ordinary	Purchase	485	20.8
B Ordinary	Purchase	379	20.83
B Ordinary	Purchase	485	20.8
B Ordinary	Purchase	91	20.83
B Ordinary	Purchase	94	20.83
B Ordinary	Purchase	485	20.8
B Ordinary	Purchase	485	20.8
B Ordinary	Purchase	485	20.8
B Ordinary	Purchase	485	20.8
B Ordinary	Purchase	136	20.8
B Ordinary	Purchase	427	20.79
B Ordinary	Purchase	889	20.555
B Ordinary	Purchase	250	20.555
B Ordinary	Purchase	220	20.555
B Ordinary	Purchase	500	20.555
B Ordinary	Purchase	103	20.34
B Ordinary	Purchase	649	20.325
B Ordinary	Purchase	399	20.77
B Ordinary	Purchase	2,504	20.77
B Ordinary	Purchase	184	20.705
B Ordinary	Purchase	26	20.705
B Ordinary	Purchase	168	20.705
B Ordinary	Purchase	780	20.84
B Ordinary	Purchase	39	20.335
B Ordinary	Purchase	26	20.32
B Ordinary	Purchase	27	20.32
B Ordinary	Purchase	2,332	20.28
B Ordinary	Purchase	2,803	20.28
B Ordinary	Purchase	300	20.28
B Ordinary	Purchase	168	20.28
B Ordinary	Purchase	568	20.74
B Ordinary	Purchase	307	20.695
B Ordinary	Purchase	381	20.68
B Ordinary	Purchase	139	20.545
B Ordinary	Purchase	692	20.565
B Ordinary	Purchase	108	20.37
B Ordinary	Purchase	35	20.37
B Ordinary	Purchase	15	20.37
B Ordinary	Purchase	9	21.41
B Ordinary	Purchase	266	21.41
B Ordinary	Purchase	500	20.865
B Ordinary	Purchase	166	20.225
B Ordinary	Purchase	250	20.515
B Ordinary	Purchase	441	20.515
B Ordinary	Purchase	307	20.515
B Ordinary	Purchase	83	20.22
B Ordinary	Purchase	314	21.345
B Ordinary	Purchase	483	21.32
B Ordinary	Purchase	409	21.325
B Ordinary	Purchase	297	21.325
B Ordinary	Purchase	386	21.33
B Ordinary	Purchase	73	21.325
B Ordinary	Purchase	97	21.33
B Ordinary	Purchase	914	20.2477
B Ordinary	Purchase	483	21.33
B Ordinary	Purchase	186	21.325
B Ordinary	Purchase	64	20.645
B Ordinary	Purchase	588	20.645
B Ordinary	Purchase	165	20.23
B Ordinary	Purchase	483	21.335
B Ordinary	Purchase	483	21.33
B Ordinary	Purchase	17	21.33
B Ordinary	Purchase	274	21.33
B Ordinary	Purchase	218	21.33
B Ordinary	Purchase	483	21.33
B Ordinary	Purchase	264	21.33
B Ordinary	Purchase	483	21.335
B Ordinary	Purchase	1,005	21.335
B Ordinary	Purchase	428	21.335
B Ordinary	Purchase	379	20.63
B Ordinary	Purchase	449	20.62
B Ordinary	Purchase	160	21.345
B Ordinary	Purchase	220	20.645
B Ordinary	Purchase	167	20.62
B Ordinary	Purchase	234	20.62
B Ordinary	Purchase	102	20.63
B Ordinary	Purchase	54	20.585
B Ordinary	Purchase	346	20.585
B Ordinary	Purchase	550	20.61
B Ordinary	Purchase	79	20.48
B Ordinary	Purchase	164	20.48
B Ordinary	Purchase	136	20.48
B Ordinary	Purchase	891	20.48
B Ordinary	Purchase	500	20.48
B Ordinary	Purchase	483	21.35
B Ordinary	Purchase	76	21.35
B Ordinary	Purchase	407	21.35
B Ordinary	Purchase	93	21.35
B Ordinary	Purchase	390	21.35
B Ordinary	Purchase	317	21.335
B Ordinary	Purchase	483	21.345
B Ordinary	Purchase	243	21.355
B Ordinary	Purchase	435	21.355
B Ordinary	Purchase	452	21.355
B Ordinary	Purchase	39	21.355
B Ordinary	Purchase	452	21.355
B Ordinary	Purchase	9	21.355
B Ordinary	Purchase	243	21.355
B Ordinary	Purchase	483	21.36
B Ordinary	Purchase	113	21.355
B Ordinary	Purchase	240	21.355
B Ordinary	Purchase	320	20.64
B Ordinary	Purchase	500	20.625
B Ordinary	Purchase	550	20.62
B Ordinary	Purchase	1,141	20.62
B Ordinary	Purchase	500	20.625
B Ordinary	Purchase	411	21.1
B Ordinary	Purchase	412	21.09
B Ordinary	Purchase	434	20.225
B Ordinary	Purchase	500	20.235
B Ordinary	Purchase	400	20.235
B Ordinary	Purchase	267	20.23
B Ordinary	Purchase	500	20.225
B Ordinary	Purchase	300	20.23
B Ordinary	Purchase	91	20.235
B Ordinary	Purchase	300	20.235
B Ordinary	Purchase	384	20.23
B Ordinary	Purchase	200	20.235
B Ordinary	Purchase	91	20.235
B Ordinary	Purchase	500	20.235
B Ordinary	Purchase	500	20.235
B Ordinary	Purchase	180	20.235
B Ordinary	Purchase	500	20.225
B Ordinary	Purchase	91	20.235
B Ordinary	Purchase	91	20.23
B Ordinary	Purchase	215	20.235
B Ordinary	Purchase	723	20.235
B Ordinary	Purchase	300	20.225
B Ordinary	Purchase	500	20.23
B Ordinary	Purchase	91	20.235
B Ordinary	Purchase	353	20.225
B Ordinary	Purchase	500	20.225
B Ordinary	Purchase	98	20.235
B Ordinary	Purchase	165	21.335
B Ordinary	Purchase	93	21.35
B Ordinary	Purchase	237	21.345
B Ordinary	Purchase	38	21.345
B Ordinary	Purchase	483	21.34
B Ordinary	Purchase	483	21.345
B Ordinary	Purchase	483	21.35
B Ordinary	Purchase	483	21.355
B Ordinary	Purchase	483	21.355
B Ordinary	Purchase	240	21.355
B Ordinary	Purchase	405	20.585
B Ordinary	Purchase	282	20.57
B Ordinary	Purchase	500	20.57
B Ordinary	Purchase	453	21.065
B Ordinary	Purchase	200	20.235
B Ordinary	Purchase	400	20.23
B Ordinary	Purchase	1,060	20.23
B Ordinary	Purchase	100	20.23
B Ordinary	Purchase	2,104	20.235
B Ordinary	Purchase	724	20.225
B Ordinary	Purchase	500	20.23
B Ordinary	Purchase	91	20.235
B Ordinary	Purchase	500	20.235
B Ordinary	Purchase	724	20.23
B Ordinary	Purchase	3,606	20.235
B Ordinary	Purchase	200	20.23
B Ordinary	Purchase	91	20.235
B Ordinary	Purchase	290	21.355
B Ordinary	Purchase	243	21.335
B Ordinary	Purchase	483	21.335
B Ordinary	Purchase	240	21.335
B Ordinary	Purchase	17	21.335
B Ordinary	Purchase	483	21.335
B Ordinary	Purchase	483	21.335
B Ordinary	Purchase	48	21.335
B Ordinary	Purchase	17	21.335
B Ordinary	Purchase	18	21.335
B Ordinary	Purchase	466	21.335
B Ordinary	Purchase	190	21.335
B Ordinary	Purchase	238	20.575
B Ordinary	Purchase	262	20.575
B Ordinary	Purchase	212	20.56
B Ordinary	Purchase	34	20.56
B Ordinary	Purchase	500	21.08
B Ordinary	Purchase	151	21.075
B Ordinary	Purchase	205	21.075
B Ordinary	Purchase	16	21.335
B Ordinary	Purchase	275	21.335
B Ordinary	Purchase	157	21.34
B Ordinary	Purchase	450	21.335
B Ordinary	Purchase	34	21.335
B Ordinary	Purchase	33	21.335
B Ordinary	Purchase	50	21.335
B Ordinary	Purchase	190	21.335
B Ordinary	Purchase	191	21.335
B Ordinary	Purchase	18	21.335
B Ordinary	Purchase	275	21.335
B Ordinary	Purchase	291	21.335
B Ordinary	Purchase	292	21.335
B Ordinary	Purchase	432	21.335
B Ordinary	Purchase	208	21.335
B Ordinary	Purchase	241	21.335
B Ordinary	Purchase	275	21.335
B Ordinary	Purchase	193	21.335
B Ordinary	Purchase	33	21.355
B Ordinary	Purchase	450	21.355
B Ordinary	Purchase	279	21.355
B Ordinary	Purchase	483	21.355
B Ordinary	Purchase	171	21.355
B Ordinary	Purchase	483	21.355
B Ordinary	Purchase	243	20.57
B Ordinary	Purchase	743	20.565
B Ordinary	Purchase	243	20.57
B Ordinary	Purchase	500	20.575
B Ordinary	Purchase	483	21.34
B Ordinary	Purchase	16	21.335
B Ordinary	Purchase	483	21.34
B Ordinary	Purchase	483	21.34
B Ordinary	Purchase	483	21.34
B Ordinary	Purchase	483	21.34
B Ordinary	Purchase	193	21.36
B Ordinary	Purchase	384	20.565
B Ordinary	Purchase	500	20.58
B Ordinary	Purchase	714	20.58
B Ordinary	Purchase	250	20.88
B Ordinary	Purchase	568	20.87
B Ordinary	Purchase	187	20.83
B Ordinary	Purchase	300	20.83
B Ordinary	Purchase	64	20.83
B Ordinary	Purchase	88	20.83
B Ordinary	Purchase	970	21.345
B Ordinary	Purchase	223	21.355
B Ordinary	Purchase	260	21.355
B Ordinary	Purchase	33	21.355
B Ordinary	Purchase	243	20.59
B Ordinary	Purchase	483	21.345
B Ordinary	Purchase	113	21.345
B Ordinary	Purchase	241	21.345
B Ordinary	Purchase	128	21.345
B Ordinary	Purchase	353	21.345
B Ordinary	Purchase	258	21.34
B Ordinary	Purchase	218	21.335
B Ordinary	Purchase	225	21.325
B Ordinary	Purchase	460	21.33
B Ordinary	Purchase	18	21.335
B Ordinary	Purchase	121	21.335
B Ordinary	Purchase	274	21.335
B Ordinary	Purchase	264	21.335
B Ordinary	Purchase	68	20.605
B Ordinary	Purchase	123	20.605
B Ordinary	Purchase	100	20.605
B Ordinary	Purchase	400	20.605
B Ordinary	Purchase	446	20.83
B Ordinary	Purchase	83	20.83
B Ordinary	Purchase	529	20.83
B Ordinary	Purchase	225	21.34
B Ordinary	Purchase	258	21.325
B Ordinary	Purchase	483	21.325
B Ordinary	Purchase	83	21.33
B Ordinary	Purchase	400	21.33
B Ordinary	Purchase	483	21.33
B Ordinary	Purchase	23	21.33
B Ordinary	Purchase	362	21.335
B Ordinary	Purchase	292	21.335
B Ordinary	Purchase	483	21.34
B Ordinary	Purchase	76	21.335
B Ordinary	Purchase	483	21.34
B Ordinary	Purchase	407	21.335
B Ordinary	Purchase	483	21.335
B Ordinary	Purchase	195	21.34
B Ordinary	Purchase	216	21.34
B Ordinary	Purchase	195	21.34
B Ordinary	Purchase	97	21.34
B Ordinary	Purchase	243	21.34
B Ordinary	Purchase	118	21.345
B Ordinary	Purchase	2	21.34
B Ordinary	Purchase	288	21.34
B Ordinary	Purchase	255	21.34
B Ordinary	Purchase	228	21.34
B Ordinary	Purchase	185	21.34
B Ordinary	Purchase	24	21.34
B Ordinary	Purchase	185	21.34
B Ordinary	Purchase	240	21.34
B Ordinary	Purchase	265	21.34
B Ordinary	Purchase	267	21.34
B Ordinary	Purchase	483	21.34
B Ordinary	Purchase	26	21.34
B Ordinary	Purchase	483	21.34
B Ordinary	Purchase	186	21.34
B Ordinary	Purchase	1	21.34
B Ordinary	Purchase	67	20.355
B Ordinary	Purchase	91	20.88
B Ordinary	Purchase	500	20.875
B Ordinary	Purchase	150	20.875
B Ordinary	Purchase	91	20.88
B Ordinary	Purchase	5,601	20.88
B Ordinary	Purchase	293	20.875
B Ordinary	Purchase	987	20.88
B Ordinary	Purchase	91	20.875
B Ordinary	Purchase	351	20.88
B Ordinary	Purchase	330	20.88
B Ordinary	Purchase	551	20.88
B Ordinary	Purchase	500	20.875
B Ordinary	Purchase	400	20.88
B Ordinary	Purchase	150	20.88
B Ordinary	Purchase	917	20.87
B Ordinary	Purchase	11,598	20.88
B Ordinary	Purchase	500	20.88
B Ordinary	Purchase	2,562	20.88
B Ordinary	Purchase	471	20.875
B Ordinary	Purchase	418	20.87
B Ordinary	Purchase	275	20.88
B Ordinary	Purchase	91	20.88
B Ordinary	Purchase	2,803	20.88
B Ordinary	Purchase	500	20.87
B Ordinary	Purchase	500	20.87
B Ordinary	Purchase	500	20.875
B Ordinary	Purchase	793	20.88
B Ordinary	Purchase	91	20.88
B Ordinary	Purchase	793	20.875
B Ordinary	Purchase	91	20.88
B Ordinary	Purchase	500	20.88
B Ordinary	Purchase	100	20.88
B Ordinary	Purchase	222	20.465
B Ordinary	Purchase	44	20.465
B Ordinary	Purchase	165	20.265
B Ordinary	Purchase	767	20.335
B Ordinary	Purchase	160	20.335
B Ordinary	Purchase	500	20.845
B Ordinary	Purchase	500	20.845
B Ordinary	Purchase	500	20.805
B Ordinary	Purchase	500	20.815
B Ordinary	Purchase	250	20.81
B Ordinary	Purchase	67	21.345
B Ordinary	Purchase	416	21.345
B Ordinary	Purchase	483	21.325
B Ordinary	Purchase	250	21.32
B Ordinary	Purchase	233	21.32
B Ordinary	Purchase	241	21.325
B Ordinary	Purchase	241	21.325
B Ordinary	Purchase	17	21.33
B Ordinary	Purchase	274	21.33
B Ordinary	Purchase	114	21.33
B Ordinary	Purchase	178	21.33
B Ordinary	Purchase	483	21.33
B Ordinary	Purchase	290	21.335
B Ordinary	Purchase	105	21.33
B Ordinary	Purchase	188	21.33
B Ordinary	Purchase	1	21.33
B Ordinary	Purchase	190	21.33
B Ordinary	Purchase	482	21.33
B Ordinary	Purchase	17	21.315
B Ordinary	Purchase	193	21.315
B Ordinary	Purchase	290	21.315
B Ordinary	Purchase	290	21.315
B Ordinary	Purchase	97	21.315
B Ordinary	Purchase	193	21.315
B Ordinary	Purchase	193	21.315
B Ordinary	Purchase	193	21.315
B Ordinary	Purchase	483	21.31
B Ordinary	Purchase	230	21.31
B Ordinary	Purchase	253	21.31
B Ordinary	Purchase	483	21.32
B Ordinary	Purchase	483	21.315
B Ordinary	Purchase	2,227	20.225
B Ordinary	Purchase	217	20.225
B Ordinary	Purchase	179	20.225
B Ordinary	Purchase	446	20.225
B Ordinary	Purchase	554	20.225
B Ordinary	Purchase	890	20.225
B Ordinary	Purchase	167	20.22
B Ordinary	Purchase	774	20.975
B Ordinary	Purchase	300	20.97
B Ordinary	Purchase	483	21.32
B Ordinary	Purchase	500	20.78
B Ordinary	Purchase	228	20.78
B Ordinary	Purchase	272	20.78
B Ordinary	Purchase	272	20.78
B Ordinary	Purchase	2,227	20.225
B Ordinary	Purchase	482	20.225
B Ordinary	Purchase	7,362	20.225
B Ordinary	Purchase	300	20.22
B Ordinary	Purchase	333	20.22
B Ordinary	Purchase	97	21.315
B Ordinary	Purchase	196	21.315
B Ordinary	Purchase	483	21.315
B Ordinary	Purchase	403	21.315
B Ordinary	Purchase	80	21.315
B Ordinary	Purchase	325	21.31
B Ordinary	Purchase	1	21.31
B Ordinary	Purchase	483	21.325
B Ordinary	Purchase	483	21.3
B Ordinary	Purchase	740	20.745
B Ordinary	Purchase	180	20.84
B Ordinary	Purchase	3,566	20.84
B Ordinary	Purchase	504	20.205
B Ordinary	Purchase	632	20.2
B Ordinary	Purchase	169	20.195
B Ordinary	Purchase	356	21.32
B Ordinary	Purchase	483	21.315
B Ordinary	Purchase	38	21.31
B Ordinary	Purchase	30	21.32
B Ordinary	Purchase	45	21.32
B Ordinary	Purchase	260	21.32
B Ordinary	Purchase	148	21.32
B Ordinary	Purchase	1	21.31
B Ordinary	Purchase	286	21.31
B Ordinary	Purchase	500	20.745
B Ordinary	Purchase	1,483	20.75
B Ordinary	Purchase	400	20.75
B Ordinary	Purchase	532	20.75
B Ordinary	Purchase	592	20.745
B Ordinary	Purchase	500	20.75
B Ordinary	Purchase	2,294	20.75
B Ordinary	Purchase	91	20.75
B Ordinary	Purchase	387	20.755
B Ordinary	Purchase	812	20.74
B Ordinary	Purchase	300	20.74
B Ordinary	Purchase	500	20.74
B Ordinary	Purchase	300	20.74
B Ordinary	Purchase	300	20.17
B Ordinary	Purchase	125	20.17
B Ordinary	Purchase	500	20.17
B Ordinary	Purchase	500	20.17
B Ordinary	Purchase	203	21.3
B Ordinary	Purchase	24	21.3
B Ordinary	Purchase	256	21.3
B Ordinary	Purchase	268	21.3
B Ordinary	Purchase	12	21.3
B Ordinary	Purchase	202	21.3
B Ordinary	Purchase	476	21.3
B Ordinary	Purchase	7	21.3
B Ordinary	Purchase	483	21.3
B Ordinary	Purchase	16,733	20.75
B Ordinary	Purchase	2,502	20.835
B Ordinary	Purchase	313	20.165
B Ordinary	Purchase	300	20.165
B Ordinary	Purchase	170	20.165
B Ordinary	Purchase	284	20.165
B Ordinary	Purchase	313	20.165
B Ordinary	Purchase	158	20.165
B Ordinary	Purchase	782	20.165
B Ordinary	Purchase	650	20.16
B Ordinary	Purchase	285	21.3
B Ordinary	Purchase	203	21.3
B Ordinary	Purchase	263	21.3
B Ordinary	Purchase	198	21.3
B Ordinary	Purchase	17	21.3
B Ordinary	Purchase	296	21.3
B Ordinary	Purchase	215	21.3
B Ordinary	Purchase	184	21.3
B Ordinary	Purchase	378	21.3
B Ordinary	Purchase	202	21.3
B Ordinary	Purchase	379	21.3
B Ordinary	Purchase	104	21.3
B Ordinary	Purchase	269	21.3
B Ordinary	Purchase	198	21.3
B Ordinary	Purchase	315	21.3
B Ordinary	Purchase	267	21.3
B Ordinary	Purchase	167	21.3
B Ordinary	Purchase	18	21.3
B Ordinary	Purchase	1	21.3
B Ordinary	Purchase	470	21.3
B Ordinary	Purchase	198	21.3
B Ordinary	Purchase	13	21.3
B Ordinary	Purchase	268	21.3
B Ordinary	Purchase	308	20.705
B Ordinary	Purchase	58	20.705
B Ordinary	Purchase	19	20.705
B Ordinary	Purchase	18	20.705
B Ordinary	Purchase	311	20.705
B Ordinary	Purchase	237	20.42
B Ordinary	Purchase	50	20.32
B Ordinary	Purchase	16,641	20.89489
B Ordinary	Purchase	17	21.3
B Ordinary	Purchase	259	21.3
B Ordinary	Purchase	198	21.3
B Ordinary	Purchase	474	21.3
B Ordinary	Purchase	26	21.3
B Ordinary	Purchase	9	21.3
B Ordinary	Purchase	483	21.3
B Ordinary	Purchase	483	21.29
B Ordinary	Purchase	241	21.29
B Ordinary	Purchase	3	21.29
B Ordinary	Purchase	238	21.29
B Ordinary	Purchase	419	21.29
B Ordinary	Purchase	193	21.29
B Ordinary	Purchase	95	21.29
B Ordinary	Purchase	195	21.29
B Ordinary	Purchase	64	21.29
B Ordinary	Purchase	241	21.29
B Ordinary	Purchase	483	21.29
B Ordinary	Purchase	483	21.295
B Ordinary	Purchase	428	20.83
B Ordinary	Purchase	203	20.815
B Ordinary	Purchase	243	20.805
B Ordinary	Purchase	85	20.805
B Ordinary	Purchase	241	21.29
B Ordinary	Purchase	483	21.29
B Ordinary	Purchase	483	21.29
B Ordinary	Purchase	241	21.29
B Ordinary	Purchase	241	21.29
B Ordinary	Purchase	241	21.29
B Ordinary	Purchase	483	21.29
B Ordinary	Purchase	241	21.29
B Ordinary	Purchase	241	21.29
B Ordinary	Purchase	193	21.29
B Ordinary	Purchase	290	21.29
B Ordinary	Purchase	271	21.29
B Ordinary	Purchase	211	21.29
B Ordinary	Purchase	308	21.29
B Ordinary	Purchase	483	21.29
B Ordinary	Purchase	483	21.29
B Ordinary	Purchase	483	21.29
B Ordinary	Purchase	483	21.29
B Ordinary	Purchase	17	21.295
B Ordinary	Purchase	290	21.295
B Ordinary	Purchase	176	21.295
B Ordinary	Purchase	291	21.295
B Ordinary	Purchase	285	21.3
B Ordinary	Purchase	198	21.3
B Ordinary	Purchase	29	21.3
B Ordinary	Purchase	175	21.3
B Ordinary	Purchase	215	21.3
B Ordinary	Purchase	64	21.3
B Ordinary	Purchase	363	20.815
B Ordinary	Purchase	62	20.815
B Ordinary	Purchase	1,258	20.88
B Ordinary	Purchase	289	21.3
B Ordinary	Purchase	194	21.3
B Ordinary	Purchase	272	21.3
B Ordinary	Purchase	211	21.3
B Ordinary	Purchase	483	21.3
B Ordinary	Purchase	137	21.295
B Ordinary	Purchase	346	21.295
B Ordinary	Purchase	57	21.295
B Ordinary	Purchase	243	21.295
B Ordinary	Purchase	275	21.295
B Ordinary	Purchase	89	21.295
B Ordinary	Purchase	73	21.3
B Ordinary	Purchase	392	21.295
B Ordinary	Purchase	14	21.3
B Ordinary	Purchase	91	21.295
B Ordinary	Purchase	396	21.295
B Ordinary	Purchase	104	21.295
B Ordinary	Purchase	378	21.295
B Ordinary	Purchase	185	21.295
B Ordinary	Purchase	83	21.295
B Ordinary	Purchase	39	21.295
B Ordinary	Purchase	158	21.295
B Ordinary	Purchase	5	21.305
B Ordinary	Purchase	361	21.295
B Ordinary	Purchase	48	21.305
B Ordinary	Purchase	139	21.295
B Ordinary	Purchase	242	21.305
B Ordinary	Purchase	188	21.305
B Ordinary	Purchase	139	21.3
B Ordinary	Purchase	185	21.295
B Ordinary	Purchase	483	21.3
B Ordinary	Purchase	7	21.3
B Ordinary	Purchase	16	21.3
B Ordinary	Purchase	466	21.3
B Ordinary	Purchase	10	21.3
B Ordinary	Purchase	193	21.3
B Ordinary	Purchase	97	21.3
B Ordinary	Purchase	193	21.3
B Ordinary	Purchase	209	21.3
B Ordinary	Purchase	273	21.3
B Ordinary	Purchase	210	21.3
B Ordinary	Purchase	193	21.3
B Ordinary	Purchase	97	21.3
B Ordinary	Purchase	193	21.3
B Ordinary	Purchase	483	21.3
B Ordinary	Purchase	251	21.3
B Ordinary	Purchase	232	21.3
B Ordinary	Purchase	30	21.3
B Ordinary	Purchase	338	21.3
B Ordinary	Purchase	97	21.3
B Ordinary	Purchase	66	21.3
B Ordinary	Purchase	162	21.3
B Ordinary	Purchase	2	21.3
B Ordinary	Purchase	31	21.3
B Ordinary	Purchase	500	20.81
B Ordinary	Purchase	500	20.805
B Ordinary	Purchase	339	20.805
B Ordinary	Purchase	459	21.3
B Ordinary	Purchase	268	21.3
B Ordinary	Purchase	192	21.3
B Ordinary	Purchase	23	21.305
B Ordinary	Purchase	41	21.3
B Ordinary	Purchase	152	21.3
B Ordinary	Purchase	209	21.3
B Ordinary	Purchase	483	21.295
B Ordinary	Purchase	290	21.3
B Ordinary	Purchase	192	21.3
B Ordinary	Purchase	97	21.3
B Ordinary	Purchase	1	21.3
B Ordinary	Purchase	180	21.3
B Ordinary	Purchase	193	21.3
B Ordinary	Purchase	483	21.3
B Ordinary	Purchase	128	21.3
B Ordinary	Purchase	17	21.3
B Ordinary	Purchase	748	21.265
B Ordinary	Purchase	229	21.255
B Ordinary	Purchase	85	21.255
B Ordinary	Purchase	500	20.81
B Ordinary	Purchase	435	20.815
B Ordinary	Purchase	531	20.815
B Ordinary	Purchase	188	20.815
B Ordinary	Purchase	500	21.25
B Ordinary	Purchase	479	21.245
B Ordinary	Purchase	145	21.245
B Ordinary	Purchase	483	21.245
B Ordinary	Purchase	4	21.245
B Ordinary	Purchase	48	21.245
B Ordinary	Purchase	241	21.245
B Ordinary	Purchase	540	21.25
B Ordinary	Purchase	181	21.25
B Ordinary	Purchase	157	21.25
B Ordinary	Purchase	314	21.25
B Ordinary	Purchase	275	21.25
B Ordinary	Purchase	259	21.245
B Ordinary	Purchase	193	21.245
B Ordinary	Purchase	224	21.245
B Ordinary	Purchase	18	21.245
B Ordinary	Purchase	483	21.245
B Ordinary	Purchase	664	21.24
B Ordinary	Purchase	241	21.245
B Ordinary	Purchase	228	21.245
B Ordinary	Purchase	241	21.245
B Ordinary	Purchase	198	21.24
B Ordinary	Purchase	193	21.245
B Ordinary	Purchase	45	21.24
B Ordinary	Purchase	43	21.245
B Ordinary	Purchase	156	21.24
B Ordinary	Purchase	187	21.245
B Ordinary	Purchase	444	20.715
B Ordinary	Purchase	108	20.715
B Ordinary	Purchase	108	20.715
B Ordinary	Purchase	108	20.715
B Ordinary	Purchase	330	20.715
B Ordinary	Purchase	6	21.245
B Ordinary	Purchase	48	21.245
B Ordinary	Purchase	211	21.245
B Ordinary	Purchase	30	21.245
B Ordinary	Purchase	483	21.255
B Ordinary	Purchase	241	21.265
B Ordinary	Purchase	275	21.265
B Ordinary	Purchase	290	21.255
B Ordinary	Purchase	190	21.275
B Ordinary	Purchase	483	21.26
B Ordinary	Purchase	30	21.265
B Ordinary	Purchase	203	21.275
B Ordinary	Purchase	292	21.265
B Ordinary	Purchase	193	21.265
B Ordinary	Purchase	401	21.275
B Ordinary	Purchase	99	21.265
B Ordinary	Purchase	199	21.275
B Ordinary	Purchase	193	21.255
B Ordinary	Purchase	260	21.265
B Ordinary	Purchase	99	21.275
B Ordinary	Purchase	81	21.275
B Ordinary	Purchase	384	21.275
B Ordinary	Purchase	390	20.705
B Ordinary	Purchase	355	20.69
B Ordinary	Purchase	457	20.69
B Ordinary	Purchase	355	20.69
B Ordinary	Purchase	497	20.695
B Ordinary	Purchase	2,562	20.695
B Ordinary	Purchase	91	20.695
B Ordinary	Purchase	190	21.265
B Ordinary	Purchase	290	21.265
B Ordinary	Purchase	252	21.25
B Ordinary	Purchase	241	21.265
B Ordinary	Purchase	194	21.265
B Ordinary	Purchase	18	21.265
B Ordinary	Purchase	98	21.275
B Ordinary	Purchase	143	21.265
B Ordinary	Purchase	483	21.28
B Ordinary	Purchase	193	21.265
B Ordinary	Purchase	231	21.25
B Ordinary	Purchase	289	21.28
B Ordinary	Purchase	483	21.275
B Ordinary	Purchase	50	21.265
B Ordinary	Purchase	66	21.28
B Ordinary	Purchase	483	21.27
B Ordinary	Purchase	215	21.285
B Ordinary	Purchase	66	21.285
B Ordinary	Purchase	270	21.285
B Ordinary	Purchase	174	21.29
B Ordinary	Purchase	3	21.29
B Ordinary	Purchase	189	21.29
B Ordinary	Purchase	48	21.29
B Ordinary	Purchase	54	21.285
B Ordinary	Purchase	193	21.285
B Ordinary	Purchase	244	21.3
B Ordinary	Purchase	339	20.69
B Ordinary	Purchase	69	20.69
B Ordinary	Purchase	250	20.72
B Ordinary	Purchase	194	21.28
B Ordinary	Purchase	17	21.275
B Ordinary	Purchase	417	21.28
B Ordinary	Purchase	125	21.28
B Ordinary	Purchase	400	21.275
B Ordinary	Purchase	193	21.28
B Ordinary	Purchase	364	21.28
B Ordinary	Purchase	483	21.28
B Ordinary	Purchase	277	21.27
B Ordinary	Purchase	164	21.28
B Ordinary	Purchase	119	21.28
B Ordinary	Purchase	119	21.275
B Ordinary	Purchase	60	21.27
B Ordinary	Purchase	206	21.28
B Ordinary	Purchase	60	21.28
B Ordinary	Purchase	420	20.68
B Ordinary	Purchase	186	20.68
B Ordinary	Purchase	276	20.68
B Ordinary	Purchase	185	20.71
B Ordinary	Purchase	663	20.72
B Ordinary	Purchase	42	20.71
B Ordinary	Purchase	387	21.28
B Ordinary	Purchase	36	21.28
B Ordinary	Purchase	337	21.28
B Ordinary	Purchase	336	21.27
B Ordinary	Purchase	96	21.28
B Ordinary	Purchase	146	21.28
B Ordinary	Purchase	35	21.28
B Ordinary	Purchase	147	21.28
B Ordinary	Purchase	205	21.28
B Ordinary	Purchase	241	21.28
B Ordinary	Purchase	241	21.28
B Ordinary	Purchase	147	21.285
B Ordinary	Purchase	336	21.27
B Ordinary	Purchase	253	21.285
B Ordinary	Purchase	83	21.285
B Ordinary	Purchase	147	21.285
B Ordinary	Purchase	108	21.275
B Ordinary	Purchase	257	21.29
B Ordinary	Purchase	400	21.27
B Ordinary	Purchase	241	21.29
B Ordinary	Purchase	108	21.285
B Ordinary	Purchase	483	21.285
B Ordinary	Purchase	374	21.285
B Ordinary	Purchase	175	21.28
B Ordinary	Purchase	64	21.295
B Ordinary	Purchase	335	21.285
B Ordinary	Purchase	153	21.26
B Ordinary	Purchase	27	21.285
B Ordinary	Purchase	483	21.285
B Ordinary	Purchase	483	21.295
B Ordinary	Purchase	108	21.285
B Ordinary	Purchase	112	21.26
B Ordinary	Purchase	335	21.26
B Ordinary	Purchase	400	21.295
B Ordinary	Purchase	375	21.26
B Ordinary	Purchase	175	21.285
B Ordinary	Purchase	417	21.295
B Ordinary	Purchase	241	21.3
B Ordinary	Purchase	17	21.295
B Ordinary	Purchase	483	21.26
B Ordinary	Purchase	1,131	20.715
B Ordinary	Purchase	248	21.3
B Ordinary	Purchase	112	21.285
B Ordinary	Purchase	483	21.3
B Ordinary	Purchase	241	21.295
B Ordinary	Purchase	483	21.3
B Ordinary	Purchase	483	21.3
B Ordinary	Purchase	427	21.3
B Ordinary	Purchase	56	21.3
B Ordinary	Purchase	130	20.705
B Ordinary	Purchase	469	20.705
B Ordinary	Purchase	476	20.705
B Ordinary	Purchase	533	21.245
B Ordinary	Purchase	58	20.72
B Ordinary	Purchase	314	20.72
B Ordinary	Purchase	820	20.69
B Ordinary	Purchase	97	20.86
B Ordinary	Purchase	116	20.675
B Ordinary	Purchase	243	20.675
B Ordinary	Purchase	461	20.675
B Ordinary	Purchase	500	20.67
B Ordinary	Purchase	500	20.67
B Ordinary	Purchase	632	20.135
B Ordinary	Purchase	436	20.14
B Ordinary	Purchase	100	20.145
B Ordinary	Purchase	624	20.135
B Ordinary	Purchase	177	21.225
B Ordinary	Purchase	491	21.21
B Ordinary	Purchase	592	21.22
B Ordinary	Purchase	500	20.91
B Ordinary	Purchase	413	20.91
B Ordinary	Purchase	576	20.86
B Ordinary	Purchase	568	20.85
B Ordinary	Purchase	839	20.85
B Ordinary	Purchase	602	20.855
B Ordinary	Purchase	183	20.85
B Ordinary	Purchase	500	20.85
B Ordinary	Purchase	427	20.85
B Ordinary	Purchase	83	20.85
B Ordinary	Purchase	181	20.85
B Ordinary	Purchase	91	20.35
B Ordinary	Purchase	5,682	20.1
B Ordinary	Purchase	688	20.085
B Ordinary	Purchase	127	20.355
B Ordinary	Purchase	114	20.355
B Ordinary	Purchase	356	20.36
B Ordinary	Purchase	99	20.36
B Ordinary	Purchase	100	20.11
B Ordinary	Purchase	183	20.11
B Ordinary	Purchase	500	21.15
B Ordinary	Purchase	500	21.15
B Ordinary	Purchase	275	21.15
B Ordinary	Purchase	314	21.12
B Ordinary	Purchase	31	21.12
B Ordinary	Purchase	283	21.12
B Ordinary	Purchase	694	21.115
B Ordinary	Purchase	351	21.105
B Ordinary	Purchase	640	21.105
B Ordinary	Purchase	251	20.655
B Ordinary	Purchase	165	20.225
B Ordinary	Purchase	46	20.74
B Ordinary	Purchase	500	20.75
B Ordinary	Purchase	1,000	20.755
B Ordinary	Purchase	2,829	20.755
B Ordinary	Purchase	990	20.755
B Ordinary	Purchase	592	20.755
B Ordinary	Purchase	1,489	20.755
B Ordinary	Purchase	839	20.75
B Ordinary	Purchase	370	20.755
B Ordinary	Purchase	2,683	20.755
B Ordinary	Purchase	950	20.755
B Ordinary	Purchase	15	20.74
B Ordinary	Purchase	2,158	20.74
B Ordinary	Purchase	1,791	20.8
B Ordinary	Purchase	950	20.755
B Ordinary	Purchase	1,857	20.755
B Ordinary	Purchase	2,500	20.755
B Ordinary	Purchase	1,807	20.755
B Ordinary	Purchase	211	20.74
B Ordinary	Purchase	211	20.74
B Ordinary	Purchase	289	20.74
B Ordinary	Purchase	1,446	20.75
B Ordinary	Purchase	52	20.76
B Ordinary	Purchase	466	20.755
B Ordinary	Purchase	50	20.755
B Ordinary	Purchase	191	20.76
B Ordinary	Purchase	990	20.765
B Ordinary	Purchase	1,667	20.765
B Ordinary	Purchase	554	20.765
B Ordinary	Purchase	945	20.765
B Ordinary	Purchase	1,238	20.765
B Ordinary	Purchase	40	20.765
B Ordinary	Purchase	988	20.765
B Ordinary	Purchase	179	20.765
B Ordinary	Purchase	500	20.765
B Ordinary	Purchase	112	20.765
B Ordinary	Purchase	1,114	20.765
B Ordinary	Purchase	212	20.75
B Ordinary	Purchase	327	20.745
B Ordinary	Purchase	609	20.75
B Ordinary	Purchase	173	20.745
B Ordinary	Purchase	275	21.12
B Ordinary	Purchase	340	21.12
B Ordinary	Purchase	550	20.68
B Ordinary	Purchase	458	20.82
B Ordinary	Purchase	42	20.82
B Ordinary	Purchase	878	20.7
B Ordinary	Purchase	251	20.7
B Ordinary	Purchase	300	20.7
B Ordinary	Purchase	671	20.695
B Ordinary	Purchase	318	20.81
B Ordinary	Purchase	268	20.67
B Ordinary	Purchase	200	20.67
B Ordinary	Purchase	534	20.66
B Ordinary	Purchase	90	20.66
B Ordinary	Purchase	150	20.66
B Ordinary	Purchase	1,662	20.605
B Ordinary	Purchase	340	20.59
B Ordinary	Purchase	1,454	20.935
B Ordinary	Purchase	213	20.64
B Ordinary	Purchase	170	20.59
B Ordinary	Purchase	400	20.59
B Ordinary	Purchase	340	20.59
B Ordinary	Purchase	500	20.59
B Ordinary	Purchase	423	20.59
B Ordinary	Purchase	228	20.805
B Ordinary	Purchase	442	20.32
B Ordinary	Purchase	173	20.195
B Ordinary	Purchase	148	20.19
B Ordinary	Purchase	561	20.175
B Ordinary	Purchase	103	20.175
B Ordinary	Purchase	267	20.175
B Ordinary	Purchase	3	20.315
B Ordinary	Purchase	32	20.33
B Ordinary	Purchase	54	20.315
B Ordinary	Purchase	820	20.175
B Ordinary	Purchase	661	20.175
B Ordinary	Purchase	119	20.175
B Ordinary	Purchase	235	20.175
B Ordinary	Purchase	820	20.175
B Ordinary	Purchase	1,000	20.175
B Ordinary	Purchase	238	20.175
B Ordinary	Purchase	563	20.175
B Ordinary	Purchase	436	20.175
B Ordinary	Purchase	820	20.175
B Ordinary	Purchase	320	20.175
B Ordinary	Purchase	267	20.175
B Ordinary	Purchase	6	20.175
B Ordinary	Purchase	243	20.175
B Ordinary	Purchase	891	20.175
B Ordinary	Purchase	1,278	20.175
B Ordinary	Purchase	22	20.175
B Ordinary	Purchase	1,610	20.175
B Ordinary	Purchase	780	20.175
B Ordinary	Purchase	557	20.175
B Ordinary	Purchase	1,582	20.175
B Ordinary	Purchase	7,738	20.18
B Ordinary	Purchase	860	20.18
B Ordinary	Purchase	197	20.18
B Ordinary	Purchase	375	20.18
B Ordinary	Purchase	370	20.18
B Ordinary	Purchase	200	20.18
B Ordinary	Purchase	500	20.905
B Ordinary	Purchase	1,000	20.905
B Ordinary	Purchase	413	20.91
B Ordinary	Purchase	500	20.91
B Ordinary	Purchase	413	20.905
B Ordinary	Purchase	400	20.91
B Ordinary	Purchase	58	20.3
B Ordinary	Purchase	464	20.3
B Ordinary	Purchase	23	20.3
B Ordinary	Purchase	159	20.175
B Ordinary	Purchase	114	20.175
B Ordinary	Purchase	1,663	20.175
B Ordinary	Purchase	245	20.175
B Ordinary	Purchase	504	20.175
B Ordinary	Purchase	724	20.175
B Ordinary	Purchase	323	20.175
B Ordinary	Purchase	381	20.175
B Ordinary	Purchase	500	20.885
B Ordinary	Purchase	91	20.89
B Ordinary	Purchase	697	20.89
B Ordinary	Purchase	343	20.885
B Ordinary	Purchase	500	20.89
B Ordinary	Purchase	413	20.885
B Ordinary	Purchase	3,734	20.89
B Ordinary	Purchase	623	20.89
B Ordinary	Purchase	17,200	20.58239
B Ordinary	Purchase	48,246	20.805
B Ordinary	Purchase	2,361	20.20286
B Ordinary	Purchase	71,411	20.989
B Ordinary	Purchase	22,749	20.78063
B Ordinary	Purchase	48,246	20.885
B Ordinary	Purchase	246	21.12
B Ordinary	Purchase	456	20.845
B Ordinary	Purchase	436	20.835
B Ordinary	Purchase	101	20.845
B Ordinary	Purchase	242	20.85
B Ordinary	Purchase	412	20.625
B Ordinary	Purchase	500	20.625
B Ordinary	Purchase	2,803	20.63
B Ordinary	Purchase	500	20.595
B Ordinary	Purchase	48	20.805
B Ordinary	Purchase	153	20.81
B Ordinary	Purchase	90	20.825
B Ordinary	Purchase	91	20.825
B Ordinary	Purchase	176	20.825
B Ordinary	Purchase	238	20.83
B Ordinary	Purchase	190	20.82
B Ordinary	Purchase	393	20.8
B Ordinary	Purchase	80	21.355
B Ordinary	Purchase	500	20.235
B Ordinary	Purchase	91	20.235
B Ordinary	Purchase	275	21.335
B Ordinary	Purchase	299	20.605
B Ordinary	Purchase	456	21.34
B Ordinary	Purchase	176	21.315
B Ordinary	Purchase	97	21.3
B Ordinary	Purchase	241	21.29
B Ordinary	Purchase	158	20.715
B Ordinary	Purchase	75	21.285
B Ordinary	Purchase	1,688	20.175
B Ordinary	Purchase	669	20.575
B Ordinary	Purchase	1	20.15
B Ordinary	Purchase	202	21.16
B Ordinary	Purchase	73	20.985
B Ordinary	Purchase	1	20.845
B Ordinary	Purchase	90	20.845
B Ordinary	Purchase	500	20.63
B Ordinary	Purchase	200	20.63
B Ordinary	Purchase	178	20.205
B Ordinary	Purchase	485	20.81
B Ordinary	Purchase	485	20.8
B Ordinary	Purchase	175	21.29
B Ordinary	Purchase	457	20.69
B Ordinary	Purchase	200	21.155
B Ordinary	Purchase	7,567	21.00699
B Ordinary	Purchase	27,500	20.215
B Ordinary	Sale	500	20.18
B Ordinary	Sale	500	21.2
B Ordinary	Sale	1,050	21.2
B Ordinary	Sale	161	21.2
B Ordinary	Sale	372	20.175
B Ordinary	Sale	275	20.175
B Ordinary	Sale	500	20.175
B Ordinary	Sale	500	20.175
B Ordinary	Sale	833	20.175
B Ordinary	Sale	43	20.175
B Ordinary	Sale	600	20.175
B Ordinary	Sale	50	20.17
B Ordinary	Sale	925	20.17
B Ordinary	Sale	725	20.175
B Ordinary	Sale	200	20.17
B Ordinary	Sale	300	20.17
B Ordinary	Sale	400	20.17
B Ordinary	Sale	111	20.165
B Ordinary	Sale	200	20.165
B Ordinary	Sale	450	20.165
B Ordinary	Sale	103	20.165
B Ordinary	Sale	260	20.165
B Ordinary	Sale	300	20.165
B Ordinary	Sale	400	20.165
B Ordinary	Sale	45	20.165
B Ordinary	Sale	140	20.165
B Ordinary	Sale	400	20.165
B Ordinary	Sale	300	20.165
B Ordinary	Sale	240	21.2
B Ordinary	Sale	275	21.2
B Ordinary	Sale	500	21.2
B Ordinary	Sale	180	21.2
B Ordinary	Sale	156	20.75
B Ordinary	Sale	412	20.75
B Ordinary	Sale	2,874	20.75
B Ordinary	Sale	115	20.75
B Ordinary	Sale	400	20.75
B Ordinary	Sale	1,841	20.75
B Ordinary	Sale	330	20.75
B Ordinary	Sale	300	20.165
B Ordinary	Sale	169	20.165
B Ordinary	Sale	300	20.165
B Ordinary	Sale	617	21.05
B Ordinary	Sale	545	21.05
B Ordinary	Sale	398	20.75
B Ordinary	Sale	150	20.17
B Ordinary	Sale	967	20.575
B Ordinary	Sale	751	20.545
B Ordinary	Sale	250	20.98
B Ordinary	Sale	500	20.835
B Ordinary	Sale	1,220	20.85
B Ordinary	Sale	3,570	20.85
B Ordinary	Sale	740	20.85
B Ordinary	Sale	1,000	20.85
B Ordinary	Sale	316	20.865
B Ordinary	Sale	2,895	20.865
B Ordinary	Sale	140	20.53
B Ordinary	Sale	512	21.15
B Ordinary	Sale	501	21.16
B Ordinary	Sale	65	20.525
B Ordinary	Sale	200	20.525
B Ordinary	Sale	48	20.525
B Ordinary	Sale	200	20.525
B Ordinary	Sale	500	20.215
B Ordinary	Sale	110	20.215
B Ordinary	Sale	299	21.18
B Ordinary	Sale	299	21.18
B Ordinary	Sale	3,685	21.18
B Ordinary	Sale	140	20.525
B Ordinary	Sale	470	20.215
B Ordinary	Sale	1,273	20.995
B Ordinary	Sale	374	20.995
B Ordinary	Sale	400	20.215
B Ordinary	Sale	300	20.215
B Ordinary	Sale	364	20.255
B Ordinary	Sale	1,405	20.255
B Ordinary	Sale	340	20.245
B Ordinary	Sale	400	20.245
B Ordinary	Sale	412	20.245
B Ordinary	Sale	313	20.25
B Ordinary	Sale	1,000	21.185
B Ordinary	Sale	368	20.75
B Ordinary	Sale	400	20.75
B Ordinary	Sale	513	20.745
B Ordinary	Sale	97	20.745
B Ordinary	Sale	1,271	20.745
B Ordinary	Sale	500	20.48
B Ordinary	Sale	250	20.48
B Ordinary	Sale	350	21.19
B Ordinary	Sale	351	21.195
B Ordinary	Sale	394	21.18
B Ordinary	Sale	716	20.795
B Ordinary	Sale	500	20.81
B Ordinary	Sale	190	20.815
B Ordinary	Sale	60	20.815
B Ordinary	Sale	299	20.745
B Ordinary	Sale	24	20.745
B Ordinary	Sale	351	20.745
B Ordinary	Sale	155	20.745
B Ordinary	Sale	250	20.185
B Ordinary	Sale	1,200	20.18
B Ordinary	Sale	328	21.175
B Ordinary	Sale	1,476	21.04
B Ordinary	Sale	123	21.04
B Ordinary	Sale	1,582	21.04
B Ordinary	Sale	460	21.04
B Ordinary	Sale	1,681	20.725
B Ordinary	Sale	1,683	20.745
B Ordinary	Sale	1,682	20.73
B Ordinary	Sale	1,683	20.74
B Ordinary	Sale	794	20.745
B Ordinary	Sale	373	20.745
B Ordinary	Sale	75	20.745
B Ordinary	Sale	250	20.855
B Ordinary	Sale	136	20.255
B Ordinary	Sale	173	20.255
B Ordinary	Sale	621	20.255
B Ordinary	Sale	243	20.255
B Ordinary	Sale	194	20.255
B Ordinary	Sale	212	20.995
B Ordinary	Sale	626	20.99
B Ordinary	Sale	2,340	20.995
B Ordinary	Sale	731	20.995
B Ordinary	Sale	302	20.995
B Ordinary	Sale	434	20.995
B Ordinary	Sale	20	21.01
B Ordinary	Sale	1,717	21.01
B Ordinary	Sale	4,482	21.18
B Ordinary	Sale	800	21.18
B Ordinary	Sale	243	21.07
B Ordinary	Sale	1,221	21.08
B Ordinary	Sale	252	21.075
B Ordinary	Sale	412	21.075
B Ordinary	Sale	500	21.07
B Ordinary	Sale	159	21.085
B Ordinary	Sale	58	21.085
B Ordinary	Sale	348	21.085
B Ordinary	Sale	751	21.085
B Ordinary	Sale	217	21.085
B Ordinary	Sale	1,660	21.08
B Ordinary	Sale	512	21.08
B Ordinary	Sale	7,000	21.08
B Ordinary	Sale	408	20.59
B Ordinary	Sale	436	20.165
B Ordinary	Sale	480	20.81
B Ordinary	Sale	341	21.18
B Ordinary	Sale	293	21.185
B Ordinary	Sale	114	21.065
B Ordinary	Sale	43	21.065
B Ordinary	Sale	703	20.86
B Ordinary	Sale	500	20.86
B Ordinary	Sale	115	20.86
B Ordinary	Sale	500	20.86
B Ordinary	Sale	200	20.575
B Ordinary	Sale	200	20.575
B Ordinary	Sale	126	20.585
B Ordinary	Sale	846	20.86
B Ordinary	Sale	508	20.585
B Ordinary	Sale	494	20.57
B Ordinary	Sale	191	20.58
B Ordinary	Sale	97	20.58
B Ordinary	Sale	534	20.585
B Ordinary	Sale	150	20.425
B Ordinary	Sale	333	20.42
B Ordinary	Sale	250	20.67
B Ordinary	Sale	100	20.67
B Ordinary	Sale	43	20.67
B Ordinary	Sale	200	20.67
B Ordinary	Sale	400	20.41
B Ordinary	Sale	313	20.415
B Ordinary	Sale	107	20.91
B Ordinary	Sale	6	20.91
B Ordinary	Sale	117	20.895
B Ordinary	Sale	13	20.91
B Ordinary	Sale	291	20.91
B Ordinary	Sale	393	20.905
B Ordinary	Sale	250	20.905
B Ordinary	Sale	212	20.895
B Ordinary	Sale	275	20.89
B Ordinary	Sale	354	20.895
B Ordinary	Sale	131	20.89
B Ordinary	Sale	625	20.905
B Ordinary	Sale	70	21.03
B Ordinary	Sale	236	21.03
B Ordinary	Sale	313	21.03
B Ordinary	Sale	34	21.03
B Ordinary	Sale	619	21.03
B Ordinary	Sale	293	20.91
B Ordinary	Sale	298	20.91
B Ordinary	Sale	65	21
B Ordinary	Sale	500	21
B Ordinary	Sale	3,734	21
B Ordinary	Sale	3	20.9
B Ordinary	Sale	497	20.9
B Ordinary	Sale	557	21.005
B Ordinary	Sale	250	20.96
B Ordinary	Sale	502	20.96
B Ordinary	Sale	463	20.96
B Ordinary	Sale	476	20.97
B Ordinary	Sale	842	21.005
B Ordinary	Sale	1,146	21.005
B Ordinary	Sale	460	20.15
B Ordinary	Sale	1,759	20.16
B Ordinary	Sale	1	20.575
B Ordinary	Sale	631	20.575
B Ordinary	Sale	357	20.98
B Ordinary	Sale	1,738	20.18
B Ordinary	Sale	1,000	20.185
B Ordinary	Sale	303	20.49
B Ordinary	Sale	250	21.005
B Ordinary	Sale	250	21.005
B Ordinary	Sale	107	20.935
B Ordinary	Sale	347	21
B Ordinary	Sale	500	21
B Ordinary	Sale	1,677	20.98
B Ordinary	Sale	131	21
B Ordinary	Sale	453	21.01
B Ordinary	Sale	304	21
B Ordinary	Sale	360	21.005
B Ordinary	Sale	791	20.81
B Ordinary	Sale	703	21.04
B Ordinary	Sale	388	21.03
B Ordinary	Sale	2,270	21
B Ordinary	Sale	79	20.825
B Ordinary	Sale	666	20.825
B Ordinary	Sale	21,270	20.41657
B Ordinary	Sale	200	21.03
B Ordinary	Sale	89	21.055
B Ordinary	Sale	400	21.055
B Ordinary	Sale	315	21.055
B Ordinary	Sale	33	21.055
B Ordinary	Sale	300	21.055
B Ordinary	Sale	413	21.055
B Ordinary	Sale	358	20.49
B Ordinary	Sale	311	21.01
B Ordinary	Sale	500	21.01
B Ordinary	Sale	717	20.5
B Ordinary	Sale	346	20.5
B Ordinary	Sale	207	20.5
B Ordinary	Sale	350	20.53
B Ordinary	Sale	975	21.025
B Ordinary	Sale	444	20.53
B Ordinary	Sale	143	20.54
B Ordinary	Sale	500	20.54
B Ordinary	Sale	139	20.535
B Ordinary	Sale	400	20.53
B Ordinary	Sale	352	20.535
B Ordinary	Sale	777	20.535
B Ordinary	Sale	232	20.53
B Ordinary	Sale	400	20.53
B Ordinary	Sale	15	21.04
B Ordinary	Sale	177	21.04
B Ordinary	Sale	400	20.195
B Ordinary	Sale	605	20.54
B Ordinary	Sale	627	20.635
B Ordinary	Sale	620	20.64
B Ordinary	Sale	287	20.53
B Ordinary	Sale	65	20.53
B Ordinary	Sale	200	20.54
B Ordinary	Sale	167	20.54
B Ordinary	Sale	1,930	21.5
B Ordinary	Sale	126	20.81
B Ordinary	Sale	135	20.81
B Ordinary	Sale	4,622	20.195
B Ordinary	Sale	6,080	20.195
B Ordinary	Sale	472	20.195
B Ordinary	Sale	7,886	20.195
B Ordinary	Sale	4,729	20.195
B Ordinary	Sale	659	20.6
B Ordinary	Sale	262	20.6
B Ordinary	Sale	7,058	20.195
B Ordinary	Sale	4,825	20.195
B Ordinary	Sale	2,361	20.195
B Ordinary	Sale	182	21.04
B Ordinary	Sale	500	20.605
B Ordinary	Sale	300	20.605
B Ordinary	Sale	500	20.605
B Ordinary	Sale	300	20.605
B Ordinary	Sale	500	20.605
B Ordinary	Sale	371	20.605
B Ordinary	Sale	186	20.61
B Ordinary	Sale	102	20.61
B Ordinary	Sale	68	20.61
B Ordinary	Sale	103	20.61
B Ordinary	Sale	1,031	20.195
B Ordinary	Sale	316	20.195
B Ordinary	Sale	1,633	20.195
B Ordinary	Sale	80	20.195
B Ordinary	Sale	481	20.195
B Ordinary	Sale	166	20.195
B Ordinary	Sale	2,565	20.195
B Ordinary	Sale	3,086	20.195
B Ordinary	Sale	80	20.195
B Ordinary	Sale	482	20.195
B Ordinary	Sale	3,020	20.195
B Ordinary	Sale	1,000	20.195
B Ordinary	Sale	3,020	20.195
B Ordinary	Sale	2,440	20.195
B Ordinary	Sale	4,109	20.195
B Ordinary	Sale	100	20.195
B Ordinary	Sale	100	20.195
B Ordinary	Sale	1,516	20.195
B Ordinary	Sale	100	20.195
B Ordinary	Sale	2,160	20.195
B Ordinary	Sale	4,825	20.195
B Ordinary	Sale	2,548	20.195
B Ordinary	Sale	96	20.195
B Ordinary	Sale	3,595	20.195
B Ordinary	Sale	1,504	20.195
B Ordinary	Sale	3,825	20.195
B Ordinary	Sale	359	20.195
B Ordinary	Sale	7,198	20.195
B Ordinary	Sale	3,596	20.195
B Ordinary	Sale	312	21
B Ordinary	Sale	3,275	21
B Ordinary	Sale	1,120	21
B Ordinary	Sale	3,380	21
B Ordinary	Sale	3,718	21
B Ordinary	Sale	2,307	21
B Ordinary	Sale	1,774	20.22
B Ordinary	Sale	150	20.225
B Ordinary	Sale	776	20.225
B Ordinary	Sale	668	20.225
B Ordinary	Sale	362	20.225
B Ordinary	Sale	150	20.225
B Ordinary	Sale	776	20.225
B Ordinary	Sale	776	20.225
B Ordinary	Sale	486	21.05
B Ordinary	Sale	233	21
B Ordinary	Sale	1,930	21.55
B Ordinary	Sale	350	20.53
B Ordinary	Sale	1	20.53
B Ordinary	Sale	351	20.53
B Ordinary	Sale	246	21.1
B Ordinary	Sale	347	20.82
B Ordinary	Sale	1	20.82
B Ordinary	Sale	500	21.105
B Ordinary	Sale	213	20.34
B Ordinary	Sale	58	20.34
B Ordinary	Sale	84	20.34
B Ordinary	Sale	176	20.825
B Ordinary	Sale	225	20.955
B Ordinary	Sale	423	20.97
B Ordinary	Sale	218	20.965
B Ordinary	Sale	2,924	20.575
B Ordinary	Sale	500	21.4
B Ordinary	Sale	3,594	21.4
B Ordinary	Sale	123	20.95
B Ordinary	Sale	473	21
B Ordinary	Sale	252	21
B Ordinary	Sale	78	21
B Ordinary	Sale	296	20.34
B Ordinary	Sale	75	21
B Ordinary	Sale	12	21
B Ordinary	Sale	302	20.34
B Ordinary	Sale	298	20.785
B Ordinary	Sale	1,310	20.79
B Ordinary	Sale	6	20.79
B Ordinary	Sale	209	20.79
B Ordinary	Sale	903	20.57
B Ordinary	Sale	5,591	20.57
B Ordinary	Sale	240	20.245
B Ordinary	Sale	250	20.245
B Ordinary	Sale	1,000	21.025
B Ordinary	Sale	185	21.025
B Ordinary	Sale	115	21.025
B Ordinary	Sale	1,672	21.045
B Ordinary	Sale	500	21.06
B Ordinary	Sale	4,688	20.57
B Ordinary	Sale	312	20.57
B Ordinary	Sale	300	21.05
B Ordinary	Sale	2,412	21.39
B Ordinary	Sale	100	20.53
B Ordinary	Sale	381	20.53
B Ordinary	Sale	118	20.53
B Ordinary	Sale	2,838	21.39
B Ordinary	Sale	400	21.035
B Ordinary	Sale	211	20.535
B Ordinary	Sale	243	20.545
B Ordinary	Sale	3,166	21.39
B Ordinary	Sale	277	20.555
B Ordinary	Sale	1,930	21.38
B Ordinary	Sale	101	20.27
B Ordinary	Sale	929	20.275
B Ordinary	Sale	938	20.27
B Ordinary	Sale	37	20.82
B Ordinary	Sale	167	20.82
B Ordinary	Sale	4,675	20.58
B Ordinary	Sale	246	20.35
B Ordinary	Sale	186	20.765
B Ordinary	Sale	50	20.765
B Ordinary	Sale	89	20.765
B Ordinary	Sale	362	20.545
B Ordinary	Sale	274	20.555
B Ordinary	Sale	599	20.27
B Ordinary	Sale	125	20.285
B Ordinary	Sale	329	20.285
B Ordinary	Sale	500	21.385
B Ordinary	Sale	23	20.72
B Ordinary	Sale	869	20.26
B Ordinary	Sale	400	20.26
B Ordinary	Sale	42	20.72
B Ordinary	Sale	400	20.26
B Ordinary	Sale	482	20.26
B Ordinary	Sale	500	20.56
B Ordinary	Sale	133	20.56
B Ordinary	Sale	130	20.56
B Ordinary	Sale	362	20.565
B Ordinary	Sale	226	21.4
B Ordinary	Sale	500	21.395
B Ordinary	Sale	208	20.34
B Ordinary	Sale	9	20.35
B Ordinary	Sale	232	20.35
B Ordinary	Sale	273	20.86
B Ordinary	Sale	249	20.995
B Ordinary	Sale	339	20.775
B Ordinary	Sale	2	20.355
B Ordinary	Sale	174	21.005
B Ordinary	Sale	633	20.55
B Ordinary	Sale	790	21.055
B Ordinary	Sale	484	21.055
B Ordinary	Sale	400	20.545
B Ordinary	Sale	34	20.545
B Ordinary	Sale	250	20.545
B Ordinary	Sale	310	20.7
B Ordinary	Sale	100	20.715
B Ordinary	Sale	40	20.7
B Ordinary	Sale	852	20.68
B Ordinary	Sale	38	20.235
B Ordinary	Sale	219	20.995
B Ordinary	Sale	200	20.12
B Ordinary	Sale	509	21.12
B Ordinary	Sale	513	21.12
B Ordinary	Sale	79	21.12
B Ordinary	Sale	128	21.12
B Ordinary	Sale	97	21.12
B Ordinary	Sale	118	21.12
B Ordinary	Sale	16,646	20.98725
B Ordinary	Sale	406	20.985
B Ordinary	Sale	324	21.35
B Ordinary	Sale	882	20.595
B Ordinary	Sale	1,262	20.61
B Ordinary	Sale	181	21.04
B Ordinary	Sale	413	21.04
B Ordinary	Sale	1,248	20.85
B Ordinary	Sale	118	20.85
B Ordinary	Sale	1,488	20.63
B Ordinary	Sale	654	21
B Ordinary	Sale	419	21
B Ordinary	Sale	400	21
B Ordinary	Sale	278	21
B Ordinary	Sale	47	21
B Ordinary	Sale	283	21
B Ordinary	Sale	607	20.5
B Ordinary	Sale	327	21
B Ordinary	Sale	400	21
B Ordinary	Sale	1,003	21
B Ordinary	Sale	131	21
B Ordinary	Sale	111	20.64
B Ordinary	Sale	379	20.64
B Ordinary	Sale	510	20.64
B Ordinary	Sale	671	20.645
B Ordinary	Sale	1,764	20.7
B Ordinary	Sale	1,000	20.64
B Ordinary	Sale	711	20.655
B Ordinary	Sale	1,000	20.545
B Ordinary	Sale	250	20.545
B Ordinary	Sale	347	20.545
B Ordinary	Sale	650	20.71
B Ordinary	Sale	500	20.71
B Ordinary	Sale	676	20.55
B Ordinary	Sale	116	20.72
B Ordinary	Sale	35	20.715
B Ordinary	Sale	200	20.715
B Ordinary	Sale	1,496	20.725
B Ordinary	Sale	250	20.975
B Ordinary	Sale	729	20.975
B Ordinary	Sale	500	20.71
B Ordinary	Sale	116	20.71
B Ordinary	Sale	500	20.84
B Ordinary	Sale	124	20.84
B Ordinary	Sale	500	20.84
B Ordinary	Sale	300	20.84
B Ordinary	Sale	400	20.72
B Ordinary	Sale	239	20.225
B Ordinary	Sale	592	20.745
B Ordinary	Sale	80	20.755
B Ordinary	Sale	1,483	20.75
B Ordinary	Sale	571	20.755
B Ordinary	Sale	220	20.235
B Ordinary	Sale	700	20.75
B Ordinary	Sale	812	20.99
B Ordinary	Sale	184	21.3
B Ordinary	Sale	1	20.74
B Ordinary	Sale	7,530	20.345
B Ordinary	Sale	783	20.345
B Ordinary	Sale	716	20.435
B Ordinary	Sale	2,037	21.02367
B Ordinary	Sale	6,174	20.345
B Ordinary	Sale	681	20.455
B Ordinary	Sale	811	20.465
B Ordinary	Sale	721	20.475
B Ordinary	Sale	151	20.47
B Ordinary	Sale	739	20.47
B Ordinary	Sale	500	20.475
B Ordinary	Sale	300	20.475
B Ordinary	Sale	748	20.485
B Ordinary	Sale	250	20.505
B Ordinary	Sale	412	20.515
B Ordinary	Sale	109	20.515
B Ordinary	Sale	110	20.515
B Ordinary	Sale	314	20.515
B Ordinary	Sale	1,150	20.515
B Ordinary	Sale	200	20.515
B Ordinary	Sale	186	20.515
B Ordinary	Sale	413	20.515
B Ordinary	Sale	690	20.74
B Ordinary	Sale	47	20.74
B Ordinary	Sale	55	20.74
B Ordinary	Sale	76	20.74
B Ordinary	Sale	863	20.71
B Ordinary	Sale	863	20.735
B Ordinary	Sale	250	20.72
B Ordinary	Sale	500	20.72
B Ordinary	Sale	235	20.72
B Ordinary	Sale	435	20.73
B Ordinary	Sale	80	20.73
B Ordinary	Sale	300	20.73
B Ordinary	Sale	50	20.73
B Ordinary	Sale	300	20.73
B Ordinary	Sale	300	20.73
B Ordinary	Sale	500	20.725
B Ordinary	Sale	500	20.725
B Ordinary	Sale	3,342	20.725
B Ordinary	Sale	569	20.735
B Ordinary	Sale	548	20.73
B Ordinary	Sale	3,762	20.75
B Ordinary	Sale	763	20.7
B Ordinary	Sale	250	20.7
B Ordinary	Sale	500	20.7
B Ordinary	Sale	768	20.7
B Ordinary	Sale	30	20.7
B Ordinary	Sale	300	20.58
B Ordinary	Sale	208	20.58
B Ordinary	Sale	150	20.585
B Ordinary	Sale	500	20.585
B Ordinary	Sale	859	20.585
B Ordinary	Sale	147	20.585
B Ordinary	Sale	264	20.585
B Ordinary	Sale	186	20.245
B Ordinary	Sale	39	20.105
B Ordinary	Sale	500	20.105
B Ordinary	Sale	694	20.88
B Ordinary	Sale	249	20.655
B Ordinary	Sale	100	20.655
B Ordinary	Sale	50	20.725
B Ordinary	Sale	190	20.725
B Ordinary	Sale	293	20.725
B Ordinary	Sale	64	20.725
B Ordinary	Sale	300	20.735
B Ordinary	Sale	100	20.735
B Ordinary	Sale	121	20.735
B Ordinary	Sale	243	20.735
B Ordinary	Sale	243	20.73
B Ordinary	Sale	609	20.73
B Ordinary	Sale	492	20.73
B Ordinary	Sale	282	20.73
B Ordinary	Sale	484	20.73
B Ordinary	Sale	255	20.74
B Ordinary	Sale	400	20.67
B Ordinary	Sale	912	20.745
B Ordinary	Sale	600	20.745
B Ordinary	Sale	500	20.965
B Ordinary	Sale	500	20.965
B Ordinary	Sale	250	20.965
B Ordinary	Sale	200	20.96
B Ordinary	Sale	212	20.75
B Ordinary	Sale	1,000	20.765
B Ordinary	Sale	104	20.995
B Ordinary	Sale	304	20.735
B Ordinary	Sale	108	20.735
B Ordinary	Sale	88	20.735
B Ordinary	Sale	135	20.735
B Ordinary	Sale	521	20.73
B Ordinary	Sale	1,000	21.17
B Ordinary	Sale	688	20.22
B Ordinary	Sale	279	20.22
B Ordinary	Sale	141	20.935
B Ordinary	Sale	186	20.99
B Ordinary	Sale	300	20.875
B Ordinary	Sale	250	20.875
B Ordinary	Sale	234	20.805
B Ordinary	Sale	39	20.88
B Ordinary	Sale	125	20.88
B Ordinary	Sale	413	20.86
B Ordinary	Sale	587	20.86
B Ordinary	Sale	751	20.885
B Ordinary	Sale	300	20.885
B Ordinary	Sale	500	20.885
B Ordinary	Sale	6,236	20.40461
B Ordinary	Sale	55,675	20.40461
B Ordinary	Sale	17,816	20.4798
B Ordinary	Sale	400	20.245
B Ordinary	Sale	250	20.815
B Ordinary	Sale	310	20.425
B Ordinary	Sale	770	20.54
B Ordinary	Sale	1,672	21.05
B Ordinary	Sale	500	20.49
B Ordinary	Sale	545	20.725
B Ordinary	Sale	100	20.7
B Ordinary	Sale	279	20.22
B Ordinary	Sale	12	20.165
B Ordinary	Sale	1,683	20.735
B Ordinary	Sale	7,675	20.34
B Ordinary	Sale	7,567	21.39383
B Ordinary	Sale	27,500	20.215
	Total purchases	1,474,451
	Total sales	584,942

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
A Ordinary	Equity Linked Swap	Increasing a short position	1,900,000	28.4
A Ordinary	Certificate	Increasing a long position	300	27.19
A Ordinary	Equity Linked Swap	Reducing a short position	439	20.725
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.755
A Ordinary	Equity Linked Swap	Reducing a short position	286	20.76
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.76
A Ordinary	Equity Linked Swap	Reducing a short position	214	20.76
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.76
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.755
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.755
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.755
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.585
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.58
A Ordinary	Equity Linked Swap	Reducing a short position	424	20.58
A Ordinary	Equity Linked Swap	Reducing a short position	76	20.58
A Ordinary	Equity Linked Swap	Reducing a short position	400	20.585
A Ordinary	Equity Linked Swap	Reducing a short position	100	20.585
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.575
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.59
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.585
A Ordinary	Equity Linked Swap	Reducing a short position	302	20.585
A Ordinary	Equity Linked Swap	Reducing a short position	226	20.585
A Ordinary	Equity Linked Swap	Reducing a short position	274	20.585
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.585
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.59
A Ordinary	Equity Linked Swap	Reducing a short position	329	20.59
A Ordinary	Equity Linked Swap	Reducing a short position	171	20.59
A Ordinary	Equity Linked Swap	Reducing a short position	166	20.6
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.605
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.605
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.605
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.6
A Ordinary	Equity Linked Swap	Reducing a short position	96	20.605
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.595
A Ordinary	Equity Linked Swap	Reducing a short position	9	20.61
A Ordinary	Equity Linked Swap	Reducing a short position	491	20.61
A Ordinary	Equity Linked Swap	Reducing a short position	468	20.61
A Ordinary	Equity Linked Swap	Reducing a short position	468	20.61
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.61
A Ordinary	Equity Linked Swap	Reducing a short position	300	20.61
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.61
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.615
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.6
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.605
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.61
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.61
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.61
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.605
A Ordinary	Equity Linked Swap	Reducing a short position	465	20.605
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.605
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.59
A Ordinary	Equity Linked Swap	Reducing a short position	50	20.59
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.59
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.59
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.59
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.595
A Ordinary	Equity Linked Swap	Reducing a short position	35	20.605
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.605
A Ordinary	Equity Linked Swap	Reducing a short position	198	20.605
A Ordinary	Equity Linked Swap	Reducing a short position	52	20.6
A Ordinary	Equity Linked Swap	Reducing a short position	302	20.6
A Ordinary	Equity Linked Swap	Reducing a short position	17	20.605
A Ordinary	Equity Linked Swap	Reducing a short position	448	20.6
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.595
A Ordinary	Equity Linked Swap	Reducing a short position	303	20.59
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.59
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.595
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.595
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.59
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.59
A Ordinary	Equity Linked Swap	Reducing a short position	17	20.59
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.595
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.595
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.61
A Ordinary	Equity Linked Swap	Reducing a short position	34	20.61
A Ordinary	Equity Linked Swap	Reducing a short position	177	20.61
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.61
A Ordinary	Equity Linked Swap	Reducing a short position	34	20.61
A Ordinary	Equity Linked Swap	Reducing a short position	289	20.61
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.61
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.615
A Ordinary	Equity Linked Swap	Reducing a short position	466	20.61
A Ordinary	Equity Linked Swap	Reducing a short position	366	20.6
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.6
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.6
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.6
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.595
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.585
A Ordinary	Equity Linked Swap	Reducing a short position	274	20.59
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.59
A Ordinary	Equity Linked Swap	Reducing a short position	303	20.59
A Ordinary	Equity Linked Swap	Reducing a short position	303	20.59
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.585
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.58
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.585
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.585
A Ordinary	Equity Linked Swap	Reducing a short position	226	20.59
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.595
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.595
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.595
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.59
A Ordinary	Equity Linked Swap	Reducing a short position	100	20.595
A Ordinary	Equity Linked Swap	Reducing a short position	202	20.595
A Ordinary	Equity Linked Swap	Reducing a short position	122	20.6
A Ordinary	Equity Linked Swap	Reducing a short position	202	20.595
A Ordinary	Equity Linked Swap	Reducing a short position	2	20.595
A Ordinary	Equity Linked Swap	Reducing a short position	498	20.595
A Ordinary	Equity Linked Swap	Reducing a short position	298	20.595
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.595
A Ordinary	Equity Linked Swap	Reducing a short position	277	20.595
A Ordinary	Equity Linked Swap	Reducing a short position	473	20.595
A Ordinary	Equity Linked Swap	Reducing a short position	27	20.595
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.595
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.595
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.595
A Ordinary	Equity Linked Swap	Reducing a short position	217	20.595
A Ordinary	Equity Linked Swap	Reducing a short position	193	20.595
A Ordinary	Equity Linked Swap	Reducing a short position	193	20.595
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.6
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.585
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.58
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.58
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.585
A Ordinary	Equity Linked Swap	Reducing a short position	302	20.59
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.585
A Ordinary	Equity Linked Swap	Reducing a short position	118	20.59
A Ordinary	Equity Linked Swap	Reducing a short position	184	20.59
A Ordinary	Equity Linked Swap	Reducing a short position	300	20.59
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.585
A Ordinary	Equity Linked Swap	Reducing a short position	1	20.585
A Ordinary	Equity Linked Swap	Reducing a short position	499	20.585
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.57
A Ordinary	Equity Linked Swap	Reducing a short position	238	20.565
A Ordinary	Equity Linked Swap	Reducing a short position	262	20.565
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.575
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.575
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.57
A Ordinary	Equity Linked Swap	Reducing a short position	300	20.57
A Ordinary	Equity Linked Swap	Reducing a short position	300	20.57
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.57
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.57
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.57
A Ordinary	Equity Linked Swap	Reducing a short position	100	20.57
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.57
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.57
A Ordinary	Equity Linked Swap	Reducing a short position	203	20.57
A Ordinary	Equity Linked Swap	Reducing a short position	100	20.57
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.57
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.57
A Ordinary	Equity Linked Swap	Reducing a short position	337	20.565
A Ordinary	Equity Linked Swap	Reducing a short position	337	20.565
A Ordinary	Equity Linked Swap	Reducing a short position	1	20.565
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.57
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.58
A Ordinary	Equity Linked Swap	Reducing a short position	369	20.575
A Ordinary	Equity Linked Swap	Reducing a short position	300	20.575
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.575
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	307	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	392	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	493	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	7	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.56
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	174	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	326	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	13	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	487	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	219	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	281	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	300	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	66	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	300	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	434	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	300	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	302	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	434	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	66	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	344	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	94	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	90	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	406	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	410	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	344	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	299	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	414	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	392	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	86	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.56
A Ordinary	Equity Linked Swap	Reducing a short position	336	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	144	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	300	20.56
A Ordinary	Equity Linked Swap	Reducing a short position	164	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	493	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	7	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	17	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	100	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	217	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	100	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.56
A Ordinary	Equity Linked Swap	Reducing a short position	260	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	240	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.56
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	300	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	476	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	217	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.56
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	100	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	2	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	99	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	100	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	150	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	187	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	350	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	150	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	50	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	255	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	45	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	205	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	219	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	6	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	289	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.57
A Ordinary	Equity Linked Swap	Reducing a short position	194	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	300	20.57
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	303	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	269	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	197	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.56
A Ordinary	Equity Linked Swap	Reducing a short position	31	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.56
A Ordinary	Equity Linked Swap	Reducing a short position	148	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	52	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	416	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	103	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	102	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	300	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.565
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	201	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	300	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	432	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	287	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	130	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	123	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	213	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	170	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	463	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	37	20.54
A Ordinary	Equity Linked Swap	Reducing a short position	349	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	151	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	249	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	62	20.54
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	99	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.54
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	348	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	348	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	152	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	450	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	56	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	50	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	196	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	253	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	112	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	140	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	248	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	116	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	181	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	414	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	159	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	347	20.54
A Ordinary	Equity Linked Swap	Reducing a short position	463	20.54
A Ordinary	Equity Linked Swap	Reducing a short position	388	20.545
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	432	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	432	20.55
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	257	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	442	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	58	20.555
A Ordinary	Equity Linked Swap	Reducing a short position	150	20.235
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.23
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.235
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.23
A Ordinary	Equity Linked Swap	Reducing a short position	257	20.235
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.235
A Ordinary	Equity Linked Swap	Reducing a short position	243	20.235
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.235
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.235
A Ordinary	Equity Linked Swap	Reducing a short position	100	20.235
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.23
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.23
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.225
A Ordinary	Equity Linked Swap	Reducing a short position	50	20.23
A Ordinary	Equity Linked Swap	Reducing a short position	450	20.23
A Ordinary	Equity Linked Swap	Reducing a short position	16	20.225
A Ordinary	Equity Linked Swap	Reducing a short position	315	20.225
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.225
A Ordinary	Equity Linked Swap	Reducing a short position	219	20.225
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.23
A Ordinary	Equity Linked Swap	Reducing a short position	80	20.225
A Ordinary	Equity Linked Swap	Reducing a short position	50	20.225
A Ordinary	Equity Linked Swap	Reducing a short position	70	20.23
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.23
A Ordinary	Equity Linked Swap	Reducing a short position	216	20.23
A Ordinary	Equity Linked Swap	Reducing a short position	300	20.23
A Ordinary	Equity Linked Swap	Reducing a short position	130	20.225
A Ordinary	Equity Linked Swap	Reducing a short position	70	20.225
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.225
A Ordinary	Equity Linked Swap	Reducing a short position	430	20.225
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.225
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.225
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.225
A Ordinary	Equity Linked Swap	Reducing a short position	362	20.23
A Ordinary	Equity Linked Swap	Reducing a short position	201	20.235
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.23
A Ordinary	Equity Linked Swap	Reducing a short position	15	20.235
A Ordinary	Equity Linked Swap	Reducing a short position	1	20.23
A Ordinary	Equity Linked Swap	Reducing a short position	251	20.23
A Ordinary	Equity Linked Swap	Reducing a short position	249	20.23
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.225
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.225
A Ordinary	Equity Linked Swap	Reducing a short position	370	20.225
A Ordinary	Equity Linked Swap	Reducing a short position	300	20.225
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.225
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.225
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.22
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.225
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.22
A Ordinary	Equity Linked Swap	Reducing a short position	96	20.22
A Ordinary	Equity Linked Swap	Reducing a short position	11	20.225
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.225
A Ordinary	Equity Linked Swap	Reducing a short position	289	20.225
A Ordinary	Equity Linked Swap	Reducing a short position	39	20.22
A Ordinary	Equity Linked Swap	Reducing a short position	104	20.22
A Ordinary	Equity Linked Swap	Reducing a short position	15	20.225
A Ordinary	Equity Linked Swap	Reducing a short position	300	20.225
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.225
A Ordinary	Equity Linked Swap	Reducing a short position	216	20.23
A Ordinary	Equity Linked Swap	Reducing a short position	134	20.22
A Ordinary	Equity Linked Swap	Reducing a short position	366	20.22
A Ordinary	Equity Linked Swap	Reducing a short position	127	20.22
A Ordinary	Equity Linked Swap	Reducing a short position	384	20.22
A Ordinary	Equity Linked Swap	Reducing a short position	116	20.22
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.275
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.275
A Ordinary	Equity Linked Swap	Reducing a short position	15	20.275
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.27
A Ordinary	Equity Linked Swap	Reducing a short position	15	20.26
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.27
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.26
A Ordinary	Equity Linked Swap	Reducing a short position	444	20.26
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.275
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.27
A Ordinary	Equity Linked Swap	Reducing a short position	126	20.27
A Ordinary	Equity Linked Swap	Reducing a short position	300	20.27
A Ordinary	Equity Linked Swap	Reducing a short position	440	20.27
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.27
A Ordinary	Equity Linked Swap	Reducing a short position	158	20.27
A Ordinary	Equity Linked Swap	Reducing a short position	158	20.27
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.265
A Ordinary	Equity Linked Swap	Reducing a short position	1	20.27
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.265
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.26
A Ordinary	Equity Linked Swap	Reducing a short position	289	20.265
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.26
A Ordinary	Equity Linked Swap	Reducing a short position	11	20.26
A Ordinary	Equity Linked Swap	Reducing a short position	30	20.26
A Ordinary	Equity Linked Swap	Reducing a short position	470	20.26
A Ordinary	Equity Linked Swap	Reducing a short position	220	20.26
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.255
A Ordinary	Equity Linked Swap	Reducing a short position	280	20.26
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.255
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.255
A Ordinary	Equity Linked Swap	Reducing a short position	93	20.255
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.255
A Ordinary	Equity Linked Swap	Reducing a short position	300	20.275
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.275
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.27
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.26
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.265
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.26
A Ordinary	Equity Linked Swap	Reducing a short position	93	20.255
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.26
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.26
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.26
A Ordinary	Equity Linked Swap	Reducing a short position	50	20.26
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.26
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.255
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.255
A Ordinary	Equity Linked Swap	Reducing a short position	343	20.255
A Ordinary	Equity Linked Swap	Reducing a short position	157	20.255
A Ordinary	Equity Linked Swap	Reducing a short position	407	20.255
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.25
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.265
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.25
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.25
A Ordinary	Equity Linked Swap	Reducing a short position	158	20.25
A Ordinary	Equity Linked Swap	Reducing a short position	181	20.245
A Ordinary	Equity Linked Swap	Reducing a short position	108	20.245
A Ordinary	Equity Linked Swap	Reducing a short position	213	20.26
A Ordinary	Equity Linked Swap	Reducing a short position	319	20.245
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.255
A Ordinary	Equity Linked Swap	Reducing a short position	287	20.26
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.25
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.25
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.25
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.25
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.25
A Ordinary	Equity Linked Swap	Reducing a short position	15	20.25
A Ordinary	Equity Linked Swap	Reducing a short position	431	20.245
A Ordinary	Equity Linked Swap	Reducing a short position	51	20.24
A Ordinary	Equity Linked Swap	Reducing a short position	235	20.24
A Ordinary	Equity Linked Swap	Reducing a short position	69	20.24
A Ordinary	Equity Linked Swap	Reducing a short position	449	20.24
A Ordinary	Equity Linked Swap	Reducing a short position	96	20.24
A Ordinary	Equity Linked Swap	Reducing a short position	169	20.235
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.235
A Ordinary	Equity Linked Swap	Reducing a short position	231	20.235
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.235
A Ordinary	Equity Linked Swap	Reducing a short position	269	20.235
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.235
A Ordinary	Equity Linked Swap	Reducing a short position	259	20.235
A Ordinary	Equity Linked Swap	Reducing a short position	241	20.23
A Ordinary	Equity Linked Swap	Reducing a short position	159	20.23
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.23
A Ordinary	Equity Linked Swap	Reducing a short position	245	20.23
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.23
A Ordinary	Equity Linked Swap	Reducing a short position	96	20.23
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.235
A Ordinary	Equity Linked Swap	Reducing a short position	300	20.245
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.23
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.23
A Ordinary	Equity Linked Swap	Reducing a short position	194	20.23
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.23
A Ordinary	Equity Linked Swap	Reducing a short position	306	20.23
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.23
A Ordinary	Equity Linked Swap	Reducing a short position	100	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	400	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	386	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	269	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	155	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	290	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	210	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	360	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	129	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	140	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	461	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	144	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	389	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	237	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	224	20.18
A Ordinary	Equity Linked Swap	Reducing a short position	301	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	199	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	288	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	111	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	263	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	106	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	39	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	409	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	197	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	360	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	241	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	259	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.18
A Ordinary	Equity Linked Swap	Reducing a short position	287	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	249	20.18
A Ordinary	Equity Linked Swap	Reducing a short position	251	20.18
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.18
A Ordinary	Equity Linked Swap	Reducing a short position	21	20.18
A Ordinary	Equity Linked Swap	Reducing a short position	479	20.18
A Ordinary	Equity Linked Swap	Reducing a short position	311	20.18
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.18
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.18
A Ordinary	Equity Linked Swap	Reducing a short position	445	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	55	20.18
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.175
A Ordinary	Equity Linked Swap	Reducing a short position	122	20.18
A Ordinary	Equity Linked Swap	Reducing a short position	378	20.18
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.18
A Ordinary	Equity Linked Swap	Reducing a short position	41	20.18
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.18
A Ordinary	Equity Linked Swap	Reducing a short position	40	20.18
A Ordinary	Equity Linked Swap	Reducing a short position	223	20.175
A Ordinary	Equity Linked Swap	Reducing a short position	460	20.17
A Ordinary	Equity Linked Swap	Reducing a short position	284	20.17
A Ordinary	Equity Linked Swap	Reducing a short position	400	20.175
A Ordinary	Equity Linked Swap	Reducing a short position	216	20.175
A Ordinary	Equity Linked Swap	Reducing a short position	100	20.175
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.165
A Ordinary	Equity Linked Swap	Reducing a short position	201	20.17
A Ordinary	Equity Linked Swap	Reducing a short position	299	20.17
A Ordinary	Equity Linked Swap	Reducing a short position	241	20.18
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	73	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	42	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	118	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	382	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	141	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	334	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	358	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	25	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	158	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	257	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	200	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	243	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	227	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	7	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	1	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	1	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	15	20.205
A Ordinary	Equity Linked Swap	Reducing a short position	245	20.2
A Ordinary	Equity Linked Swap	Reducing a short position	255	20.2
A Ordinary	Equity Linked Swap	Reducing a short position	1	20.2
A Ordinary	Equity Linked Swap	Reducing a short position	485	20.205
A Ordinary	Equity Linked Swap	Reducing a short position	499	20.205
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.205
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.205
A Ordinary	Equity Linked Swap	Reducing a short position	254	20.2
A Ordinary	Equity Linked Swap	Reducing a short position	109	20.205
A Ordinary	Equity Linked Swap	Reducing a short position	305	20.2
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.2
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	93	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	185	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	388	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	112	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	98	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	64	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	99	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	436	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	275	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	275	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	181	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	182	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	181	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	262	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	238	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	290	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	237	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	53	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	289	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	460	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	1	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	1	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	114	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	234	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	310	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	1	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	16	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	1	20.2
A Ordinary	Equity Linked Swap	Reducing a short position	107	20.2
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.2
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.2
A Ordinary	Equity Linked Swap	Reducing a short position	305	20.2
A Ordinary	Equity Linked Swap	Reducing a short position	421	20.2
A Ordinary	Equity Linked Swap	Reducing a short position	357	20.2
A Ordinary	Equity Linked Swap	Reducing a short position	195	20.2
A Ordinary	Equity Linked Swap	Reducing a short position	406	20.2
A Ordinary	Equity Linked Swap	Reducing a short position	393	20.2
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	64	20.2
A Ordinary	Equity Linked Swap	Reducing a short position	167	20.2
A Ordinary	Equity Linked Swap	Reducing a short position	226	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	272	20.2
A Ordinary	Equity Linked Swap	Reducing a short position	1	20.195
A Ordinary	Equity Linked Swap	Reducing a short position	164	20.2
A Ordinary	Equity Linked Swap	Reducing a short position	387	20.2
A Ordinary	Equity Linked Swap	Reducing a short position	113	20.2
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.2
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.2
A Ordinary	Equity Linked Swap	Reducing a short position	339	20.2
A Ordinary	Equity Linked Swap	Reducing a short position	392	20.2
A Ordinary	Equity Linked Swap	Reducing a short position	97	20.2
A Ordinary	Equity Linked Swap	Reducing a short position	133	20.2
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	250	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	140	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.18
A Ordinary	Equity Linked Swap	Reducing a short position	97	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.18
A Ordinary	Equity Linked Swap	Reducing a short position	263	20.185
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	350	20.18
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.18
A Ordinary	Equity Linked Swap	Reducing a short position	150	20.18
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.19
A Ordinary	Equity Linked Swap	Reducing a short position	150	20.18
A Ordinary	Equity Linked Swap	Reducing a short position	350	20.175
A Ordinary	Equity Linked Swap	Reducing a short position	100	20.17
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.18
A Ordinary	Equity Linked Swap	Reducing a short position	400	20.175
A Ordinary	Equity Linked Swap	Reducing a short position	500	20.17
A Ordinary	Equity Linked Swap	Closing a short position	586	20.4

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
B Ordinary	CFD	Opening a long position	6,236	20.40461
B Ordinary	CFD	Increasing a long position	55,675	20.40461
B Ordinary	CFD	Increasing a long position	17,816	20.4798
B Ordinary	Equity Linked Swap	Increasing a long position	1,221	21.08
B Ordinary	Equity Linked Swap	Reducing a long position	424	21.475
B Ordinary	Equity Linked Swap	Reducing a long position	243	21.505
B Ordinary	Equity Linked Swap	Reducing a long position	240	21.505
B Ordinary	Equity Linked Swap	Reducing a long position	276	21.505
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.505
B Ordinary	Equity Linked Swap	Reducing a long position	207	21.505
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.505
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.505
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.505
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.505
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.33
B Ordinary	Equity Linked Swap	Reducing a long position	297	21.325
B Ordinary	Equity Linked Swap	Reducing a long position	186	21.325
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.32
B Ordinary	Equity Linked Swap	Reducing a long position	409	21.325
B Ordinary	Equity Linked Swap	Reducing a long position	386	21.33
B Ordinary	Equity Linked Swap	Reducing a long position	73	21.325
B Ordinary	Equity Linked Swap	Reducing a long position	97	21.33
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.33
B Ordinary	Equity Linked Swap	Reducing a long position	17	21.33
B Ordinary	Equity Linked Swap	Reducing a long position	274	21.33
B Ordinary	Equity Linked Swap	Reducing a long position	218	21.33
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.33
B Ordinary	Equity Linked Swap	Reducing a long position	264	21.33
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	160	21.345
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.35
B Ordinary	Equity Linked Swap	Reducing a long position	76	21.35
B Ordinary	Equity Linked Swap	Reducing a long position	407	21.35
B Ordinary	Equity Linked Swap	Reducing a long position	93	21.35
B Ordinary	Equity Linked Swap	Reducing a long position	390	21.35
B Ordinary	Equity Linked Swap	Reducing a long position	317	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.345
B Ordinary	Equity Linked Swap	Reducing a long position	165	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	93	21.35
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.34
B Ordinary	Equity Linked Swap	Reducing a long position	243	21.355
B Ordinary	Equity Linked Swap	Reducing a long position	435	21.355
B Ordinary	Equity Linked Swap	Reducing a long position	452	21.355
B Ordinary	Equity Linked Swap	Reducing a long position	39	21.355
B Ordinary	Equity Linked Swap	Reducing a long position	452	21.355
B Ordinary	Equity Linked Swap	Reducing a long position	9	21.355
B Ordinary	Equity Linked Swap	Reducing a long position	243	21.355
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.36
B Ordinary	Equity Linked Swap	Reducing a long position	113	21.355
B Ordinary	Equity Linked Swap	Reducing a long position	240	21.355
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.345
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.35
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.355
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.355
B Ordinary	Equity Linked Swap	Reducing a long position	240	21.355
B Ordinary	Equity Linked Swap	Reducing a long position	290	21.355
B Ordinary	Equity Linked Swap	Reducing a long position	80	21.355
B Ordinary	Equity Linked Swap	Reducing a long position	243	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	240	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	17	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	48	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	17	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	18	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	466	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	190	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	16	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	275	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	157	21.34
B Ordinary	Equity Linked Swap	Reducing a long position	450	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	34	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	33	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	50	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	190	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	191	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	18	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	275	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	291	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	292	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	432	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	208	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	241	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	275	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	193	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.34
B Ordinary	Equity Linked Swap	Reducing a long position	16	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.34
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.34
B Ordinary	Equity Linked Swap	Reducing a long position	275	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.34
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.34
B Ordinary	Equity Linked Swap	Reducing a long position	223	21.355
B Ordinary	Equity Linked Swap	Reducing a long position	260	21.355
B Ordinary	Equity Linked Swap	Reducing a long position	33	21.355
B Ordinary	Equity Linked Swap	Reducing a long position	450	21.355
B Ordinary	Equity Linked Swap	Reducing a long position	279	21.355
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.355
B Ordinary	Equity Linked Swap	Reducing a long position	171	21.355
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.355
B Ordinary	Equity Linked Swap	Reducing a long position	193	21.36
B Ordinary	Equity Linked Swap	Reducing a long position	33	21.355
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.345
B Ordinary	Equity Linked Swap	Reducing a long position	113	21.345
B Ordinary	Equity Linked Swap	Reducing a long position	241	21.345
B Ordinary	Equity Linked Swap	Reducing a long position	128	21.345
B Ordinary	Equity Linked Swap	Reducing a long position	353	21.345
B Ordinary	Equity Linked Swap	Reducing a long position	258	21.34
B Ordinary	Equity Linked Swap	Reducing a long position	225	21.34
B Ordinary	Equity Linked Swap	Reducing a long position	218	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	225	21.325
B Ordinary	Equity Linked Swap	Reducing a long position	460	21.33
B Ordinary	Equity Linked Swap	Reducing a long position	18	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	121	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	274	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	264	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	258	21.325
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.325
B Ordinary	Equity Linked Swap	Reducing a long position	83	21.33
B Ordinary	Equity Linked Swap	Reducing a long position	400	21.33
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.33
B Ordinary	Equity Linked Swap	Reducing a long position	23	21.33
B Ordinary	Equity Linked Swap	Reducing a long position	362	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	292	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.34
B Ordinary	Equity Linked Swap	Reducing a long position	76	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.34
B Ordinary	Equity Linked Swap	Reducing a long position	407	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	195	21.34
B Ordinary	Equity Linked Swap	Reducing a long position	216	21.34
B Ordinary	Equity Linked Swap	Reducing a long position	195	21.34
B Ordinary	Equity Linked Swap	Reducing a long position	97	21.34
B Ordinary	Equity Linked Swap	Reducing a long position	243	21.34
B Ordinary	Equity Linked Swap	Reducing a long position	118	21.345
B Ordinary	Equity Linked Swap	Reducing a long position	2	21.34
B Ordinary	Equity Linked Swap	Reducing a long position	288	21.34
B Ordinary	Equity Linked Swap	Reducing a long position	240	21.34
B Ordinary	Equity Linked Swap	Reducing a long position	265	21.34
B Ordinary	Equity Linked Swap	Reducing a long position	267	21.34
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.34
B Ordinary	Equity Linked Swap	Reducing a long position	26	21.34
B Ordinary	Equity Linked Swap	Reducing a long position	456	21.34
B Ordinary	Equity Linked Swap	Reducing a long position	255	21.34
B Ordinary	Equity Linked Swap	Reducing a long position	228	21.34
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.34
B Ordinary	Equity Linked Swap	Reducing a long position	185	21.34
B Ordinary	Equity Linked Swap	Reducing a long position	24	21.34
B Ordinary	Equity Linked Swap	Reducing a long position	185	21.34
B Ordinary	Equity Linked Swap	Reducing a long position	186	21.34
B Ordinary	Equity Linked Swap	Reducing a long position	1	21.34
B Ordinary	Equity Linked Swap	Reducing a long position	67	21.345
B Ordinary	Equity Linked Swap	Reducing a long position	416	21.345
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.325
B Ordinary	Equity Linked Swap	Reducing a long position	250	21.32
B Ordinary	Equity Linked Swap	Reducing a long position	233	21.32
B Ordinary	Equity Linked Swap	Reducing a long position	241	21.325
B Ordinary	Equity Linked Swap	Reducing a long position	241	21.325
B Ordinary	Equity Linked Swap	Reducing a long position	17	21.33
B Ordinary	Equity Linked Swap	Reducing a long position	274	21.33
B Ordinary	Equity Linked Swap	Reducing a long position	114	21.33
B Ordinary	Equity Linked Swap	Reducing a long position	178	21.33
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.33
B Ordinary	Equity Linked Swap	Reducing a long position	290	21.335
B Ordinary	Equity Linked Swap	Reducing a long position	105	21.33
B Ordinary	Equity Linked Swap	Reducing a long position	188	21.33
B Ordinary	Equity Linked Swap	Reducing a long position	1	21.33
B Ordinary	Equity Linked Swap	Reducing a long position	190	21.33
B Ordinary	Equity Linked Swap	Reducing a long position	482	21.33
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.31
B Ordinary	Equity Linked Swap	Reducing a long position	230	21.31
B Ordinary	Equity Linked Swap	Reducing a long position	253	21.31
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.32
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.32
B Ordinary	Equity Linked Swap	Reducing a long position	17	21.315
B Ordinary	Equity Linked Swap	Reducing a long position	193	21.315
B Ordinary	Equity Linked Swap	Reducing a long position	290	21.315
B Ordinary	Equity Linked Swap	Reducing a long position	290	21.315
B Ordinary	Equity Linked Swap	Reducing a long position	97	21.315
B Ordinary	Equity Linked Swap	Reducing a long position	193	21.315
B Ordinary	Equity Linked Swap	Reducing a long position	193	21.315
B Ordinary	Equity Linked Swap	Reducing a long position	193	21.315
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.315
B Ordinary	Equity Linked Swap	Reducing a long position	97	21.315
B Ordinary	Equity Linked Swap	Reducing a long position	196	21.315
B Ordinary	Equity Linked Swap	Reducing a long position	176	21.315
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.315
B Ordinary	Equity Linked Swap	Reducing a long position	403	21.315
B Ordinary	Equity Linked Swap	Reducing a long position	80	21.315
B Ordinary	Equity Linked Swap	Reducing a long position	325	21.31
B Ordinary	Equity Linked Swap	Reducing a long position	1	21.31
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.325
B Ordinary	Equity Linked Swap	Reducing a long position	356	21.32
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.315
B Ordinary	Equity Linked Swap	Reducing a long position	38	21.31
B Ordinary	Equity Linked Swap	Reducing a long position	30	21.32
B Ordinary	Equity Linked Swap	Reducing a long position	45	21.32
B Ordinary	Equity Linked Swap	Reducing a long position	260	21.32
B Ordinary	Equity Linked Swap	Reducing a long position	148	21.32
B Ordinary	Equity Linked Swap	Reducing a long position	1	21.31
B Ordinary	Equity Linked Swap	Reducing a long position	286	21.31
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	203	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	24	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	256	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	268	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	285	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	203	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	263	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	198	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	17	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	296	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	215	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	184	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	378	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	202	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	379	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	104	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	97	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	12	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	202	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	476	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	7	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	269	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	198	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	315	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	267	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	167	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	18	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	1	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	470	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	198	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	13	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	268	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	17	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	259	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	198	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	474	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	26	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	9	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	241	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	241	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	241	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	241	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	241	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	241	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	241	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	193	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	290	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	271	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	211	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	241	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	3	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	238	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	419	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	193	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	95	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	195	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	64	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	241	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.295
B Ordinary	Equity Linked Swap	Reducing a long position	308	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	17	21.295
B Ordinary	Equity Linked Swap	Reducing a long position	290	21.295
B Ordinary	Equity Linked Swap	Reducing a long position	176	21.295
B Ordinary	Equity Linked Swap	Reducing a long position	291	21.295
B Ordinary	Equity Linked Swap	Reducing a long position	285	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	198	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	29	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	175	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	215	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	64	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	175	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	289	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	194	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	272	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	211	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	137	21.295
B Ordinary	Equity Linked Swap	Reducing a long position	346	21.295
B Ordinary	Equity Linked Swap	Reducing a long position	57	21.295
B Ordinary	Equity Linked Swap	Reducing a long position	243	21.295
B Ordinary	Equity Linked Swap	Reducing a long position	275	21.295
B Ordinary	Equity Linked Swap	Reducing a long position	89	21.295
B Ordinary	Equity Linked Swap	Reducing a long position	73	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	392	21.295
B Ordinary	Equity Linked Swap	Reducing a long position	14	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	91	21.295
B Ordinary	Equity Linked Swap	Reducing a long position	396	21.295
B Ordinary	Equity Linked Swap	Reducing a long position	104	21.295
B Ordinary	Equity Linked Swap	Reducing a long position	378	21.295
B Ordinary	Equity Linked Swap	Reducing a long position	185	21.295
B Ordinary	Equity Linked Swap	Reducing a long position	83	21.295
B Ordinary	Equity Linked Swap	Reducing a long position	39	21.295
B Ordinary	Equity Linked Swap	Reducing a long position	158	21.295
B Ordinary	Equity Linked Swap	Reducing a long position	5	21.305
B Ordinary	Equity Linked Swap	Reducing a long position	361	21.295
B Ordinary	Equity Linked Swap	Reducing a long position	48	21.305
B Ordinary	Equity Linked Swap	Reducing a long position	139	21.295
B Ordinary	Equity Linked Swap	Reducing a long position	242	21.305
B Ordinary	Equity Linked Swap	Reducing a long position	188	21.305
B Ordinary	Equity Linked Swap	Reducing a long position	139	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	185	21.295
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	7	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	16	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	466	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	10	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	193	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	97	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	193	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	209	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	273	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	210	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	193	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	97	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	193	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	251	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	232	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	459	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	268	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	192	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	23	21.305
B Ordinary	Equity Linked Swap	Reducing a long position	41	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	152	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	209	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.295
B Ordinary	Equity Linked Swap	Reducing a long position	290	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	192	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	97	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	1	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	193	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	30	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	338	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	97	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	66	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	162	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	2	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	31	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	180	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	128	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	17	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	479	21.245
B Ordinary	Equity Linked Swap	Reducing a long position	145	21.245
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.245
B Ordinary	Equity Linked Swap	Reducing a long position	4	21.245
B Ordinary	Equity Linked Swap	Reducing a long position	48	21.245
B Ordinary	Equity Linked Swap	Reducing a long position	241	21.245
B Ordinary	Equity Linked Swap	Reducing a long position	259	21.245
B Ordinary	Equity Linked Swap	Reducing a long position	193	21.245
B Ordinary	Equity Linked Swap	Reducing a long position	224	21.245
B Ordinary	Equity Linked Swap	Reducing a long position	18	21.245
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.245
B Ordinary	Equity Linked Swap	Reducing a long position	241	21.245
B Ordinary	Equity Linked Swap	Reducing a long position	228	21.245
B Ordinary	Equity Linked Swap	Reducing a long position	241	21.245
B Ordinary	Equity Linked Swap	Reducing a long position	198	21.24
B Ordinary	Equity Linked Swap	Reducing a long position	193	21.245
B Ordinary	Equity Linked Swap	Reducing a long position	45	21.24
B Ordinary	Equity Linked Swap	Reducing a long position	43	21.245
B Ordinary	Equity Linked Swap	Reducing a long position	156	21.24
B Ordinary	Equity Linked Swap	Reducing a long position	187	21.245
B Ordinary	Equity Linked Swap	Reducing a long position	6	21.245
B Ordinary	Equity Linked Swap	Reducing a long position	48	21.245
B Ordinary	Equity Linked Swap	Reducing a long position	211	21.245
B Ordinary	Equity Linked Swap	Reducing a long position	30	21.245
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.255
B Ordinary	Equity Linked Swap	Reducing a long position	241	21.265
B Ordinary	Equity Linked Swap	Reducing a long position	275	21.265
B Ordinary	Equity Linked Swap	Reducing a long position	290	21.255
B Ordinary	Equity Linked Swap	Reducing a long position	190	21.275
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.26
B Ordinary	Equity Linked Swap	Reducing a long position	30	21.265
B Ordinary	Equity Linked Swap	Reducing a long position	203	21.275
B Ordinary	Equity Linked Swap	Reducing a long position	292	21.265
B Ordinary	Equity Linked Swap	Reducing a long position	193	21.265
B Ordinary	Equity Linked Swap	Reducing a long position	401	21.275
B Ordinary	Equity Linked Swap	Reducing a long position	99	21.265
B Ordinary	Equity Linked Swap	Reducing a long position	199	21.275
B Ordinary	Equity Linked Swap	Reducing a long position	193	21.255
B Ordinary	Equity Linked Swap	Reducing a long position	260	21.265
B Ordinary	Equity Linked Swap	Reducing a long position	99	21.275
B Ordinary	Equity Linked Swap	Reducing a long position	81	21.275
B Ordinary	Equity Linked Swap	Reducing a long position	384	21.275
B Ordinary	Equity Linked Swap	Reducing a long position	190	21.265
B Ordinary	Equity Linked Swap	Reducing a long position	252	21.25
B Ordinary	Equity Linked Swap	Reducing a long position	241	21.265
B Ordinary	Equity Linked Swap	Reducing a long position	18	21.265
B Ordinary	Equity Linked Swap	Reducing a long position	98	21.275
B Ordinary	Equity Linked Swap	Reducing a long position	193	21.265
B Ordinary	Equity Linked Swap	Reducing a long position	231	21.25
B Ordinary	Equity Linked Swap	Reducing a long position	290	21.265
B Ordinary	Equity Linked Swap	Reducing a long position	194	21.265
B Ordinary	Equity Linked Swap	Reducing a long position	143	21.265
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.28
B Ordinary	Equity Linked Swap	Reducing a long position	289	21.28
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.275
B Ordinary	Equity Linked Swap	Reducing a long position	50	21.265
B Ordinary	Equity Linked Swap	Reducing a long position	66	21.28
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.27
B Ordinary	Equity Linked Swap	Reducing a long position	66	21.285
B Ordinary	Equity Linked Swap	Reducing a long position	270	21.285
B Ordinary	Equity Linked Swap	Reducing a long position	194	21.28
B Ordinary	Equity Linked Swap	Reducing a long position	17	21.275
B Ordinary	Equity Linked Swap	Reducing a long position	417	21.28
B Ordinary	Equity Linked Swap	Reducing a long position	125	21.28
B Ordinary	Equity Linked Swap	Reducing a long position	400	21.275
B Ordinary	Equity Linked Swap	Reducing a long position	193	21.28
B Ordinary	Equity Linked Swap	Reducing a long position	364	21.28
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.28
B Ordinary	Equity Linked Swap	Reducing a long position	277	21.27
B Ordinary	Equity Linked Swap	Reducing a long position	164	21.28
B Ordinary	Equity Linked Swap	Reducing a long position	119	21.28
B Ordinary	Equity Linked Swap	Reducing a long position	119	21.275
B Ordinary	Equity Linked Swap	Reducing a long position	60	21.27
B Ordinary	Equity Linked Swap	Reducing a long position	206	21.28
B Ordinary	Equity Linked Swap	Reducing a long position	60	21.28
B Ordinary	Equity Linked Swap	Reducing a long position	387	21.28
B Ordinary	Equity Linked Swap	Reducing a long position	36	21.28
B Ordinary	Equity Linked Swap	Reducing a long position	337	21.28
B Ordinary	Equity Linked Swap	Reducing a long position	336	21.27
B Ordinary	Equity Linked Swap	Reducing a long position	96	21.28
B Ordinary	Equity Linked Swap	Reducing a long position	146	21.28
B Ordinary	Equity Linked Swap	Reducing a long position	35	21.28
B Ordinary	Equity Linked Swap	Reducing a long position	147	21.28
B Ordinary	Equity Linked Swap	Reducing a long position	205	21.28
B Ordinary	Equity Linked Swap	Reducing a long position	241	21.28
B Ordinary	Equity Linked Swap	Reducing a long position	241	21.28
B Ordinary	Equity Linked Swap	Reducing a long position	147	21.285
B Ordinary	Equity Linked Swap	Reducing a long position	336	21.27
B Ordinary	Equity Linked Swap	Reducing a long position	253	21.285
B Ordinary	Equity Linked Swap	Reducing a long position	83	21.285
B Ordinary	Equity Linked Swap	Reducing a long position	147	21.285
B Ordinary	Equity Linked Swap	Reducing a long position	215	21.285
B Ordinary	Equity Linked Swap	Reducing a long position	174	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	3	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	189	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	48	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	54	21.285
B Ordinary	Equity Linked Swap	Reducing a long position	193	21.285
B Ordinary	Equity Linked Swap	Reducing a long position	244	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	108	21.275
B Ordinary	Equity Linked Swap	Reducing a long position	257	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	400	21.27
B Ordinary	Equity Linked Swap	Reducing a long position	241	21.29
B Ordinary	Equity Linked Swap	Reducing a long position	108	21.285
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.285
B Ordinary	Equity Linked Swap	Reducing a long position	374	21.285
B Ordinary	Equity Linked Swap	Reducing a long position	175	21.28
B Ordinary	Equity Linked Swap	Reducing a long position	64	21.295
B Ordinary	Equity Linked Swap	Reducing a long position	335	21.285
B Ordinary	Equity Linked Swap	Reducing a long position	153	21.26
B Ordinary	Equity Linked Swap	Reducing a long position	27	21.285
B Ordinary	Equity Linked Swap	Reducing a long position	108	21.285
B Ordinary	Equity Linked Swap	Reducing a long position	112	21.26
B Ordinary	Equity Linked Swap	Reducing a long position	335	21.26
B Ordinary	Equity Linked Swap	Reducing a long position	375	21.26
B Ordinary	Equity Linked Swap	Reducing a long position	175	21.285
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.26
B Ordinary	Equity Linked Swap	Reducing a long position	112	21.285
B Ordinary	Equity Linked Swap	Reducing a long position	75	21.285
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.285
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.295
B Ordinary	Equity Linked Swap	Reducing a long position	400	21.295
B Ordinary	Equity Linked Swap	Reducing a long position	417	21.295
B Ordinary	Equity Linked Swap	Reducing a long position	241	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	17	21.295
B Ordinary	Equity Linked Swap	Reducing a long position	248	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	241	21.295
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	483	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	427	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	56	21.3
B Ordinary	Equity Linked Swap	Reducing a long position	97	20.825
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.825
B Ordinary	Equity Linked Swap	Reducing a long position	145	20.825
B Ordinary	Equity Linked Swap	Reducing a long position	242	20.825
B Ordinary	Equity Linked Swap	Reducing a long position	242	20.825
B Ordinary	Equity Linked Swap	Reducing a long position	236	20.825
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.825
B Ordinary	Equity Linked Swap	Reducing a long position	63	20.825
B Ordinary	Equity Linked Swap	Reducing a long position	48	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	179	20.825
B Ordinary	Equity Linked Swap	Reducing a long position	242	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	249	20.825
B Ordinary	Equity Linked Swap	Reducing a long position	242	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	275	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	16	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	16	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	15	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	194	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	78	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	290	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	210	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	209	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	275	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	212	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	28	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	166	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	44	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	291	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	4	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	68	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	174	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	436	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.84
B Ordinary	Equity Linked Swap	Reducing a long position	273	20.84
B Ordinary	Equity Linked Swap	Reducing a long position	126	20.84
B Ordinary	Equity Linked Swap	Reducing a long position	86	20.84
B Ordinary	Equity Linked Swap	Reducing a long position	68	20.84
B Ordinary	Equity Linked Swap	Reducing a long position	417	20.84
B Ordinary	Equity Linked Swap	Reducing a long position	182	20.84
B Ordinary	Equity Linked Swap	Reducing a long position	291	20.84
B Ordinary	Equity Linked Swap	Reducing a long position	303	20.84
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.84
B Ordinary	Equity Linked Swap	Reducing a long position	194	20.84
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.84
B Ordinary	Equity Linked Swap	Reducing a long position	254	20.84
B Ordinary	Equity Linked Swap	Reducing a long position	37	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	31	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	351	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	209	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	1	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	194	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.84
B Ordinary	Equity Linked Swap	Reducing a long position	241	20.84
B Ordinary	Equity Linked Swap	Reducing a long position	243	20.84
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.84
B Ordinary	Equity Linked Swap	Reducing a long position	242	20.84
B Ordinary	Equity Linked Swap	Reducing a long position	242	20.84
B Ordinary	Equity Linked Swap	Reducing a long position	336	20.84
B Ordinary	Equity Linked Swap	Reducing a long position	231	20.84
B Ordinary	Equity Linked Swap	Reducing a long position	149	20.84
B Ordinary	Equity Linked Swap	Reducing a long position	242	20.84
B Ordinary	Equity Linked Swap	Reducing a long position	280	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	93	20.84
B Ordinary	Equity Linked Swap	Reducing a long position	179	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	194	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	15	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	291	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	1	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	15	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	11	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	15	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	101	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	123	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	38	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	355	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	130	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.825
B Ordinary	Equity Linked Swap	Reducing a long position	15	20.825
B Ordinary	Equity Linked Swap	Reducing a long position	227	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	401	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	15	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	15	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	69	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	365	20.825
B Ordinary	Equity Linked Swap	Reducing a long position	242	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	15	20.825
B Ordinary	Equity Linked Swap	Reducing a long position	120	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	49	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	73	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	242	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	291	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	136	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	461	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	291	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	24	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	153	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.84
B Ordinary	Equity Linked Swap	Reducing a long position	1	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	15	20.84
B Ordinary	Equity Linked Swap	Reducing a long position	137	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	1	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	15	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	416	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	194	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	11	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	280	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	29	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	456	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	213	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	167	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	394	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	75	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	91	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	242	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	194	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	272	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	291	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	242	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	242	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	395	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	194	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	48	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	333	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	152	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	90	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	242	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	90	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	104	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	242	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	242	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	242	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	291	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	153	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	105	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	176	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	15	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	15	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	470	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	381	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	207	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	309	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	470	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	278	20.845
B Ordinary	Equity Linked Swap	Reducing a long position	67	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	435	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	15	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	49	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	418	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	93	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	228	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	224	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	164	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	261	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	251	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	154	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	234	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	93	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	238	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	297	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	188	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.85
B Ordinary	Equity Linked Swap	Reducing a long position	97	20.805
B Ordinary	Equity Linked Swap	Reducing a long position	388	20.805
B Ordinary	Equity Linked Swap	Reducing a long position	374	20.805
B Ordinary	Equity Linked Swap	Reducing a long position	126	20.805
B Ordinary	Equity Linked Swap	Reducing a long position	261	20.81
B Ordinary	Equity Linked Swap	Reducing a long position	135	20.805
B Ordinary	Equity Linked Swap	Reducing a long position	224	20.81
B Ordinary	Equity Linked Swap	Reducing a long position	150	20.805
B Ordinary	Equity Linked Swap	Reducing a long position	281	20.805
B Ordinary	Equity Linked Swap	Reducing a long position	135	20.81
B Ordinary	Equity Linked Swap	Reducing a long position	223	20.81
B Ordinary	Equity Linked Swap	Reducing a long position	126	20.81
B Ordinary	Equity Linked Swap	Reducing a long position	69	20.805
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.805
B Ordinary	Equity Linked Swap	Reducing a long position	125	20.81
B Ordinary	Equity Linked Swap	Reducing a long position	192	20.81
B Ordinary	Equity Linked Swap	Reducing a long position	357	20.805
B Ordinary	Equity Linked Swap	Reducing a long position	103	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	347	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	217	20.81
B Ordinary	Equity Linked Swap	Reducing a long position	30	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.805
B Ordinary	Equity Linked Swap	Reducing a long position	239	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	280	20.805
B Ordinary	Equity Linked Swap	Reducing a long position	108	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	38	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	139	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	12	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	293	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	191	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	346	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	279	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	50	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	154	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	193	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	40	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	230	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	16	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	140	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	251	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	136	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	234	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	349	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	262	20.81
B Ordinary	Equity Linked Swap	Reducing a long position	149	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	74	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	352	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	133	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.81
B Ordinary	Equity Linked Swap	Reducing a long position	278	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	241	20.81
B Ordinary	Equity Linked Swap	Reducing a long position	243	20.81
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.81
B Ordinary	Equity Linked Swap	Reducing a long position	464	20.81
B Ordinary	Equity Linked Swap	Reducing a long position	20	20.81
B Ordinary	Equity Linked Swap	Reducing a long position	302	20.81
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.81
B Ordinary	Equity Linked Swap	Reducing a long position	352	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	80	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	53	20.81
B Ordinary	Equity Linked Swap	Reducing a long position	118	20.81
B Ordinary	Equity Linked Swap	Reducing a long position	190	20.81
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	177	20.81
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.81
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.81
B Ordinary	Equity Linked Swap	Reducing a long position	40	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	39	20.805
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.81
B Ordinary	Equity Linked Swap	Reducing a long position	446	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	216	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	209	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	340	20.805
B Ordinary	Equity Linked Swap	Reducing a long position	275	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	97	20.805
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.79
B Ordinary	Equity Linked Swap	Reducing a long position	195	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	290	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	48	20.805
B Ordinary	Equity Linked Swap	Reducing a long position	234	20.81
B Ordinary	Equity Linked Swap	Reducing a long position	41	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	71	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	114	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	323	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	47	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	137	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	324	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	347	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	24	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	194	20.81
B Ordinary	Equity Linked Swap	Reducing a long position	249	20.81
B Ordinary	Equity Linked Swap	Reducing a long position	236	20.81
B Ordinary	Equity Linked Swap	Reducing a long position	9	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	118	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	249	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	1	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	227	20.81
B Ordinary	Equity Linked Swap	Reducing a long position	7	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	1	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	102	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	153	20.81
B Ordinary	Equity Linked Swap	Reducing a long position	155	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	238	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	309	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	296	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	247	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	242	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.825
B Ordinary	Equity Linked Swap	Reducing a long position	242	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	140	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	161	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	345	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	91	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	15	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	296	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	106	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	1	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	188	20.835
B Ordinary	Equity Linked Swap	Reducing a long position	394	20.825
B Ordinary	Equity Linked Swap	Reducing a long position	90	20.825
B Ordinary	Equity Linked Swap	Reducing a long position	91	20.825
B Ordinary	Equity Linked Swap	Reducing a long position	179	20.825
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.825
B Ordinary	Equity Linked Swap	Reducing a long position	409	20.825
B Ordinary	Equity Linked Swap	Reducing a long position	377	20.825
B Ordinary	Equity Linked Swap	Reducing a long position	76	20.825
B Ordinary	Equity Linked Swap	Reducing a long position	376	20.825
B Ordinary	Equity Linked Swap	Reducing a long position	108	20.825
B Ordinary	Equity Linked Swap	Reducing a long position	65	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	30	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	380	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	109	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	267	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	43	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	62	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	176	20.825
B Ordinary	Equity Linked Swap	Reducing a long position	177	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	96	20.815
B Ordinary	Equity Linked Swap	Reducing a long position	176	20.825
B Ordinary	Equity Linked Swap	Reducing a long position	90	20.825
B Ordinary	Equity Linked Swap	Reducing a long position	176	20.825
B Ordinary	Equity Linked Swap	Reducing a long position	231	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	31	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	454	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	281	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	254	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	230	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	13	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	38	20.825
B Ordinary	Equity Linked Swap	Reducing a long position	242	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	38	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	243	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	204	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	243	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	37	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	213	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	66	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	167	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	242	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	1	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	1	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	111	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	58	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	316	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	144	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	111	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	119	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	341	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	227	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	65	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	1	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	202	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	105	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	301	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	242	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	136	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	16	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	99	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	1	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	1	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	104	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	296	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	381	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	319	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	98	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	61	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	15	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	75	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	334	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	394	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	295	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	91	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	332	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	12	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	91	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	190	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	159	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	3	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	1	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	219	20.82
B Ordinary	Equity Linked Swap	Reducing a long position	264	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	62	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	159	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	110	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	375	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	15	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	91	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	379	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	38	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	142	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	90	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	91	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	290	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	91	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	161	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	91	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	91	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	94	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	238	20.83
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	242	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	242	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	255	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	94	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	339	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	145	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	136	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	145	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	388	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	339	20.8
B Ordinary	Equity Linked Swap	Reducing a long position	485	20.8
B Ordinary	Equity Linked Swap	Closing a long position	97	20.8

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

A Ordinary

Listed put option

Purchasing

5,000

American option

15/05/2015

0.305

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

B Ordinary

Listed call option

Selling

10,000

21.5

American option

15/05/2015

0.32

B Ordinary

Listed put option

Selling

7,000

American option

15/05/2015

0.97

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	09/04/2015
Contact name:	Jean-Baptiste GICQUEL
Telephone number:	+44 20 7676 6826

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:	Société Générale S.A.
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Royal Dutch Shell Plc

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date
EUR 0.07 A Ordinary	Certificate	Sale	12	N/A	N/A	01/07/2016
EUR 0.07 A Ordinary	Certificate	Sale	5	N/A	N/A	29/03/2016
EUR 0.07 A Ordinary	Euro Medium Term Note	Sale	25			25/11/2016
EUR 0.07 A Ordinary	Listed call-option	Purchase	3,000	21	American options	18/09/2015
EUR 0.07 A Ordinary	Listed call-option	Purchase	50,000	22	American options	19/06/2015
EUR 0.07 A Ordinary	Listed call-option	Purchase	10,000	23	American options	17/04/2015
EUR 0.07 A Ordinary	Listed call-option	Purchase	68,000	23	American options	19/06/2015
EUR 0.07 A Ordinary	Listed call-option	Purchase	44,500	26	American options	15/12/2017
EUR 0.07 A Ordinary	Listed call-option	Purchase	74,900	26	American options	16/12/2016
EUR 0.07 A Ordinary	Listed call-option	Purchase	54,400	26	American options	18/12/2015
EUR 0.07 A Ordinary	Listed call-option	Purchase	116,600	26	American options	21/12/2018
EUR 0.07 A Ordinary	Listed call-option	Purchase	7,500	27	American options	18/12/2015
EUR 0.07 A Ordinary	Listed call-option	Purchase	25,000	27	American options	19/06/2015
EUR 0.07 A Ordinary	Listed call-option	Purchase	50,000	28	American options	18/12/2015
EUR 0.07 A Ordinary	Listed call-option	Purchase	139,000	28	American options	21/12/2018
EUR 0.07 A Ordinary	Listed call-option	Purchase	250,000	29	American options	18/12/2015
EUR 0.07 A Ordinary	Listed call-option	Purchase	150,000	29	American options	19/06/2015
EUR 0.07 A Ordinary	Listed call-option	Purchase	102,000	30	American options	16/12/2016
EUR 0.07 A Ordinary	Listed call-option	Purchase	500,000	30	American options	18/09/2015
EUR 0.07 A Ordinary	Listed call-option	Purchase	200,000	30	American options	18/12/2015
EUR 0.07 A Ordinary	Listed call-option	Purchase	71,400	32	American options	16/12/2016
EUR 0.07 A Ordinary	Listed call-option	Purchase	10,000	35	American options	15/12/2017
EUR 0.07 A Ordinary	Listed call-option	Purchase	10,000	40	American options	21/12/2018
EUR 0.07 A Ordinary	Listed call-option	Sale	5,000	21	American options	19/06/2015
EUR 0.07 A Ordinary	Listed call-option	Sale	10,000	23	American options	18/12/2015
EUR 0.07 A Ordinary	Listed call-option	Sale	100	24	American options	18/12/2015
EUR 0.07 A Ordinary	Listed call-option	Sale	130,000	24	American options	19/06/2015
EUR 0.07 A Ordinary	Listed call-option	Sale	7,200	25	American options	18/12/2015
EUR 0.07 A Ordinary	Listed call-option	Sale	50,000	25	American options	21/12/2018
EUR 0.07 A Ordinary	Listed call-option	Sale	71,500	28	American options	15/12/2017
EUR 0.07 A Ordinary	Listed call-option	Sale	130,500	28	American options	16/12/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	27,700	30	American options	15/12/2017
EUR 0.07 A Ordinary	Listed call-option	Sale	35,000	30	American options	17/06/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	98,700	30	American options	21/12/2018
EUR 0.07 A Ordinary	Listed call-option	Sale	50,000	32	American options	15/12/2017
EUR 0.07 A Ordinary	Listed call-option	Sale	150,000	32	American options	16/06/2017
EUR 0.07 A Ordinary	Listed call-option	Sale	98,600	32	American options	18/12/2015
EUR 0.07 A Ordinary	Listed call-option	Sale	600	35	American options	16/12/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	800	15	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Purchase	5,000	19	American options	15/05/2015
EUR 0.07 A Ordinary	Listed put-option	Purchase	20,000	19	American options	19/06/2015
EUR 0.07 A Ordinary	Listed put-option	Purchase	100,000	20	American options	17/04/2015
EUR 0.07 A Ordinary	Listed put-option	Purchase	67,000	20	American options	18/09/2015
EUR 0.07 A Ordinary	Listed put-option	Purchase	118,000	20	American options	19/06/2015
EUR 0.07 A Ordinary	Listed put-option	Purchase	25,000	20	American options	19/06/2015
EUR 0.07 A Ordinary	Listed put-option	Purchase	80,000	21	American options	18/12/2015
EUR 0.07 A Ordinary	Listed put-option	Purchase	15,000	21	American options	19/06/2015
EUR 0.07 A Ordinary	Listed put-option	Purchase	25,000	22	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Purchase	159,000	22	American options	18/09/2015
EUR 0.07 A Ordinary	Listed put-option	Purchase	128,000	22	American options	18/09/2015
EUR 0.07 A Ordinary	Listed put-option	Purchase	111,000	22	American options	19/06/2015
EUR 0.07 A Ordinary	Listed put-option	Purchase	10,000	23	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Purchase	100,000	24	American options	16/12/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	318,000	24	American options	18/12/2015
EUR 0.07 A Ordinary	Listed put-option	Purchase	26,000	24	American options	19/06/2015
EUR 0.07 A Ordinary	Listed put-option	Purchase	500,000	25	American options	18/09/2015
EUR 0.07 A Ordinary	Listed put-option	Purchase	40,000	25	American options	18/12/2015
EUR 0.07 A Ordinary	Listed put-option	Purchase	204,500	26	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Purchase	80,700	26	American options	18/12/2015
EUR 0.07 A Ordinary	Listed put-option	Purchase	6,000	26	American options	19/06/2015
EUR 0.07 A Ordinary	Listed put-option	Purchase	5,000	26	American options	21/12/2018
EUR 0.07 A Ordinary	Listed put-option	Purchase	300,000	28	American options	17/06/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	50,000	28	American options	18/12/2015
EUR 0.07 A Ordinary	Listed put-option	Purchase	85,000	30	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Purchase	75,000	32	American options	16/12/2016
EUR 0.07 A Ordinary	Listed put-option	Sale	197,800	16	American options	18/12/2015
EUR 0.07 A Ordinary	Listed put-option	Sale	38,000	19	American options	18/12/2015
EUR 0.07 A Ordinary	Listed put-option	Sale	47,300	20	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Sale	150,000	20	American options	18/12/2015
EUR 0.07 A Ordinary	Listed put-option	Sale	11,000	21	American options	18/09/2015
EUR 0.07 A Ordinary	Listed put-option	Sale	200,000	24	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Sale	85,000	25	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Sale	96,500	26	American options	16/12/2016
EUR 0.07 A Ordinary	Listed put-option	Sale	5,000	28	American options	16/12/2016
EUR 0.07 A Ordinary	Listed put-option	Sale	100,000	29	American options	19/06/2015
EUR 0.07 A Ordinary	Listed put-option	Sale	100	30	American options	16/12/2016
EUR 0.07 A Ordinary	OTC call-option	Purchase	250,000	26.700	European options	18/12/2015
EUR 0.07 A Ordinary	OTC call-option	Purchase	150,000	32	American options	18/12/2015
EUR 0.07 A Ordinary	OTC call-option	Purchase	91,556	19.004	European options	19/06/2015
EUR 0.07 A Ordinary	OTC call-option	Sale	200,000	27	American options	18/12/2015
EUR 0.07 A Ordinary	OTC call-option	Sale	150,000	32	American options	18/12/2015
EUR 0.07 A Ordinary	OTC put-option	Purchase	150,000	26	American options	18/12/2015
EUR 0.07 A Ordinary	OTC put-option	Purchase	91,556	19.004	European options	19/06/2015
EUR 0.07 A Ordinary	OTC put-option	Sale	250,000	26.700	European options	18/12/2015
EUR 0.07 A Ordinary	OTC put-option	Sale	200,000	26	American options	18/12/2015
EUR 0.07 A Ordinary	OTC put-option	Sale	150,000	26	American options	18/12/2015

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date
EUR 0.07 B Ordinary	Equity Linked Note	Purchase	26,582	18.810	European options	27/04/2015
EUR 0.07 B Ordinary	Listed call-option	Purchase	29,000	21.500	American options	17/04/2015
EUR 0.07 B Ordinary	Listed call-option	Purchase	11,000	21.500	American options	18/09/2015
EUR 0.07 B Ordinary	Listed call-option	Purchase	17,000	21.500	American options	18/12/2015
EUR 0.07 B Ordinary	Listed call-option	Purchase	51,000	21	American options	17/04/2015
EUR 0.07 B Ordinary	Listed call-option	Purchase	12,000	21	American options	18/09/2015
EUR 0.07 B Ordinary	Listed call-option	Purchase	26,000	21	American options	19/06/2015
EUR 0.07 B Ordinary	Listed call-option	Purchase	5,000	22.500	American options	15/05/2015
EUR 0.07 B Ordinary	Listed call-option	Purchase	21,000	22.500	American options	17/04/2015
EUR 0.07 B Ordinary	Listed call-option	Purchase	17,000	22.500	American options	18/09/2015
EUR 0.07 B Ordinary	Listed call-option	Purchase	5,000	22.500	American options	18/12/2015
EUR 0.07 B Ordinary	Listed call-option	Purchase	33,000	22.500	American options	19/06/2015
EUR 0.07 B Ordinary	Listed call-option	Purchase	5,000	22	American options	15/05/2015
EUR 0.07 B Ordinary	Listed call-option	Purchase	116,000	22	American options	17/04/2015
EUR 0.07 B Ordinary	Listed call-option	Purchase	2,000	22	American options	18/09/2015
EUR 0.07 B Ordinary	Listed call-option	Purchase	47,000	22	American options	18/12/2015
EUR 0.07 B Ordinary	Listed call-option	Purchase	75,000	22	American options	19/06/2015
EUR 0.07 B Ordinary	Listed call-option	Purchase	7,000	23	American options	18/09/2015
EUR 0.07 B Ordinary	Listed call-option	Purchase	5,000	23	American options	18/12/2015
EUR 0.07 B Ordinary	Listed call-option	Purchase	261,000	23	American options	19/06/2015
EUR 0.07 B Ordinary	Listed call-option	Purchase	37,000	24	American options	18/09/2015
EUR 0.07 B Ordinary	Listed call-option	Purchase	23,000	24	American options	18/12/2015
EUR 0.07 B Ordinary	Listed call-option	Purchase	53,000	24	American options	19/06/2015
EUR 0.07 B Ordinary	Listed call-option	Purchase	10,000	25	American options	18/09/2015
EUR 0.07 B Ordinary	Listed call-option	Purchase	38,000	26	American options	19/06/2015
EUR 0.07 B Ordinary	Listed call-option	Purchase	3,000	28	American options	18/09/2015
EUR 0.07 B Ordinary	Listed call-option	Purchase	30,000	28	American options	18/12/2015
EUR 0.07 B Ordinary	Listed call-option	Purchase	5,000	28	American options	19/06/2015
EUR 0.07 B Ordinary	Listed call-option	Sale	2,000	20	American options	19/06/2015
EUR 0.07 B Ordinary	Listed call-option	Sale	12,000	21.500	American options	15/05/2015
EUR 0.07 B Ordinary	Listed put-option	Purchase	46,000	16	American options	18/09/2015
EUR 0.07 B Ordinary	Listed put-option	Purchase	22,000	16	American options	18/12/2015
EUR 0.07 B Ordinary	Listed put-option	Purchase	1,000	18	American options	17/06/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	1,000	18	American options	18/09/2015
EUR 0.07 B Ordinary	Listed put-option	Purchase	72,000	18	American options	18/12/2015
EUR 0.07 B Ordinary	Listed put-option	Purchase	59,000	18	American options	19/06/2015
EUR 0.07 B Ordinary	Listed put-option	Purchase	10,000	20.500	American options	17/04/2015
EUR 0.07 B Ordinary	Listed put-option	Purchase	18,000	20.500	American options	18/12/2015
EUR 0.07 B Ordinary	Listed put-option	Purchase	1,000	20	American options	15/05/2015
EUR 0.07 B Ordinary	Listed put-option	Purchase	20,000	20	American options	17/06/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	7,000	20	American options	18/09/2015
EUR 0.07 B Ordinary	Listed put-option	Purchase	26,000	20	American options	18/12/2015
EUR 0.07 B Ordinary	Listed put-option	Purchase	31,000	20	American options	19/06/2015
EUR 0.07 B Ordinary	Listed put-option	Purchase	118,000	21.500	American options	17/04/2015
EUR 0.07 B Ordinary	Listed put-option	Purchase	11,000	21.500	American options	18/12/2015
EUR 0.07 B Ordinary	Listed put-option	Purchase	50,000	21	American options	17/04/2015
EUR 0.07 B Ordinary	Listed put-option	Purchase	17,000	21	American options	18/12/2015
EUR 0.07 B Ordinary	Listed put-option	Purchase	245,000	21	American options	19/06/2015
EUR 0.07 B Ordinary	Listed put-option	Purchase	7,000	22.500	American options	18/09/2015
EUR 0.07 B Ordinary	Listed put-option	Purchase	9,000	22	American options	17/04/2015
EUR 0.07 B Ordinary	Listed put-option	Purchase	100,000	22	American options	18/12/2015
EUR 0.07 B Ordinary	Listed put-option	Purchase	190,000	22	American options	19/06/2015
EUR 0.07 B Ordinary	Listed put-option	Sale	17,000	20.500	American options	15/05/2015
EUR 0.07 B Ordinary	Listed put-option	Sale	7,000	20.500	American options	19/06/2015
EUR 0.07 B Ordinary	Listed put-option	Sale	17,000	21.500	American options	15/05/2015
EUR 0.07 B Ordinary	Listed put-option	Sale	40,000	21	American options	15/05/2015
EUR 0.07 B Ordinary	Listed put-option	Sale	5,000	22.500	American options	15/05/2015
EUR 0.07 B Ordinary	Listed put-option	Sale	6,000	22	American options	15/05/2015
EUR 0.07 B Ordinary	Listed put-option	Sale	5,000	23	American options	19/06/2015
EUR 0.07 B Ordinary	Listed put-option	Sale	19,000	24	American options	18/12/2015
EUR 0.07 B Ordinary	Listed put-option	Sale	56,000	24	American options	19/06/2015
EUR 0.07 B Ordinary	Listed put-option	Sale	10,000	26	American options	19/06/2015
EUR 0.07 B Ordinary	Listed put-option	Sale	10,000	28	American options	18/12/2015
EUR 0.07 B Ordinary	Listed put-option	Sale	20,000	28	American options	19/06/2015
EUR 0.07 B Ordinary	OTC call-option	Purchase	57,051	19.742	European options	19/06/2015
EUR 0.07 B Ordinary	OTC put-option	Purchase	57,051	19.742	European options	19/06/2015

This information is provided by RNS

The company news service from the London Stock Exchange

END

RETUKUSRVKASRAR

Related Shares:

FTSE 100 Latest

Value8,684.56

Change50.81