7th Oct 2015 14:49
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the “Code”)
1. KEY INFORMATION
(a) | Full name of discloser: | Barclays PLC. | |||
(b) | Owner or controller of interest and short | ||||
positions disclosed, if different from 1(a): | |||||
(c) | Name of offeror/offeree in relation to whose | ROYAL DUTCH SHELL PLC | |||
relevant securities this form relates: | |||||
(d) | If an exempt fund manager connected with an | ||||
offeror/offeree, state this and specify identity of | |||||
offeror/offeree: | |||||
(e) | Date position held/dealing undertaken: | 6 Oct 2015 | |||
(f) | In addition to the company in 1(c) above, is the discloser making | YES: | |||
disclosures in respect of any other party to the offer? | BG GROUP PLC |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security: | EUR 0.07 A ordinary (including A ADRs) | ||||||||||
Interests | Short Positions | ||||||||||
Number | (%) | Number | (%) | ||||||||
(1) | Relevant securities owned | ||||||||||
and/or controlled: | 24,658,332 | 0.63% | 26,782,957 | 0.68% | |||||||
(2) | Cash-settled derivatives: | ||||||||||
10,638,242 | 0.27% | 11,028,201 | 0.28% | ||||||||
(3) | Stock-settled derivatives (including options) | ||||||||||
and agreements to purchase/sell: | 1,550,200 | 0.04% | 1,600,200 | 0.04% | |||||||
(4) | |||||||||||
TOTAL: | 36,846,774 | 0.93% | 39,411,358 | 1.00% | |||||||
Class of relevant security: | EUR 0.07 B ordinary Shares (including B ADRs) | ||||||||||
Interests | Short Positions | ||||||||||
Number | (%) | Number | (%) | ||||||||
(1) | Relevant securities owned | ||||||||||
and/or controlled: | 20,186,606 | 0.83% | 13,919,663 | 0.57% | |||||||
(2) | Cash-settled derivatives: | ||||||||||
5,958,551 | 0.24% | 5,824,981 | 0.24% | ||||||||
(3) | Stock-settled derivatives (including options) | ||||||||||
and agreements to purchase/sell: | 175,000 | 0.01% | 299,636 | 0.01% | |||||||
(4) | |||||||||||
TOTAL: | 26,320,157 | 1.08% | 20,044,280 | 0.82% |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors’ and other employee options)
Class of relevant security in relation to which subscription right exists: | |
Details, including nature of the rights concerned and relevant percentages: |
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant | Purchase/sale | Number of | Price per unit | ||||
security | securities | ||||||
EUR 0.07 A Ordinary | Purchase | 4 | 23.1475 EUR | ||||
B ADSs | Purchase | 15 | 53.5900 USD | ||||
B ADSs | Purchase | 40 | 53.3400 USD | ||||
EUR 0.07 A Ordinary | Purchase | 55 | 17.4534 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 73 | 16.8400 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 81 | 17.0260 GBP | ||||
EUR 0.07 A Ordinary | Purchase | 92 | 23.7000 EUR | ||||
EUR 0.07 B Ordinary | Purchase | 93 | 17.4350 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 124 | 17.1800 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 186 | 17.4375 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 187 | 17.6550 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 200 | 17.6700 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 200 | 17.0000 GBP | ||||
EUR 0.07 A Ordinary | Purchase | 200 | 22.9400 EUR | ||||
EUR 0.07 B Ordinary | Purchase | 200 | 17.5550 GBP | ||||
A ADSs | Purchase | 223 | 53.2300 USD | ||||
EUR 0.07 B Ordinary | Purchase | 224 | 17.6250 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 275 | 17.5350 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 290 | 17.3032 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 293 | 16.9799 GBP | ||||
A ADSs | Purchase | 300 | 52.6200 USD | ||||
EUR 0.07 B Ordinary | Purchase | 329 | 17.3950 GBP | ||||
EUR 0.07 A Ordinary | Purchase | 335 | 23.5725 EUR | ||||
EUR 0.07 B Ordinary | Purchase | 364 | 17.3500 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 381 | 17.2275 GBP | ||||
EUR 0.07 A Ordinary | Purchase | 384 | 23.5850 EUR | ||||
EUR 0.07 A Ordinary | Purchase | 389 | 17.0950 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 392 | 17.4950 GBP | ||||
B ADSs | Purchase | 400 | 53.1000 USD | ||||
EUR 0.07 B Ordinary | Purchase | 404 | 17.3650 GBP | ||||
EUR 0.07 A Ordinary | Purchase | 417 | 23.5900 EUR | ||||
EUR 0.07 B Ordinary | Purchase | 452 | 16.9900 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 452 | 17.4025 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 456 | 17.4475 GBP | ||||
EUR 0.07 A Ordinary | Purchase | 497 | 16.9300 GBP | ||||
EUR 0.07 A Ordinary | Purchase | 500 | 23.6100 EUR | ||||
EUR 0.07 A Ordinary | Purchase | 500 | 23.1300 EUR | ||||
EUR 0.07 A Ordinary | Purchase | 513 | 23.5825 EUR | ||||
EUR 0.07 A Ordinary | Purchase | 547 | 23.2650 EUR | ||||
EUR 0.07 B Ordinary | Purchase | 552 | 17.2300 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 647 | 17.2025 GBP | ||||
EUR 0.07 A Ordinary | Purchase | 650 | 23.2000 EUR | ||||
EUR 0.07 A Ordinary | Purchase | 650 | 23.2400 EUR | ||||
EUR 0.07 A Ordinary | Purchase | 650 | 23.1950 EUR | ||||
EUR 0.07 A Ordinary | Purchase | 650 | 23.2100 EUR | ||||
EUR 0.07 A Ordinary | Purchase | 654 | 17.0758 GBP | ||||
EUR 0.07 A Ordinary | Purchase | 673 | 23.2600 EUR | ||||
EUR 0.07 B Ordinary | Purchase | 705 | 17.5100 GBP | ||||
EUR 0.07 A Ordinary | Purchase | 708 | 23.2525 EUR | ||||
EUR 0.07 B Ordinary | Purchase | 736 | 17.6125 GBP | ||||
EUR 0.07 A Ordinary | Purchase | 737 | 23.6000 EUR | ||||
EUR 0.07 A Ordinary | Purchase | 737 | 23.6850 EUR | ||||
EUR 0.07 B Ordinary | Purchase | 752 | 17.5225 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 768 | 17.4225 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 776 | 17.2575 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 785 | 17.6150 GBP | ||||
EUR 0.07 A Ordinary | Purchase | 796 | 23.2625 EUR | ||||
EUR 0.07 B Ordinary | Purchase | 800 | 17.2720 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 811 | 17.7000 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 825 | 17.2825 GBP | ||||
EUR 0.07 A Ordinary | Purchase | 832 | 23.7800 EUR | ||||
EUR 0.07 B Ordinary | Purchase | 838 | 17.6075 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 841 | 17.5425 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 842 | 17.5375 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 842 | 17.2400 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 842 | 17.5175 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 844 | 17.4875 GBP | ||||
EUR 0.07 A Ordinary | Purchase | 845 | 23.6600 EUR | ||||
EUR 0.07 B Ordinary | Purchase | 845 | 17.4550 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 845 | 17.4575 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 846 | 17.4450 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 847 | 17.4175 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 847 | 17.4250 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 856 | 17.2425 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 857 | 17.2225 GBP | ||||
EUR 0.07 A Ordinary | Purchase | 864 | 22.7500 EUR | ||||
EUR 0.07 B Ordinary | Purchase | 872 | 17.5400 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 896 | 17.2050 GBP | ||||
EUR 0.07 A Ordinary | Purchase | 896 | 17.0300 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 940 | 17.5725 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 947 | 17.2625 GBP | ||||
EUR 0.07 A Ordinary | Purchase | 973 | 23.3996 EUR | ||||
EUR 0.07 B Ordinary | Purchase | 1,013 | 17.2450 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 1,083 | 17.2200 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 1,111 | 17.2250 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 1,128 | 17.6200 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 1,162 | 17.3675 GBP | ||||
B ADSs | Purchase | 1,200 | 53.8500 USD | ||||
EUR 0.07 B Ordinary | Purchase | 1,210 | 17.4500 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 1,238 | 17.3925 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 1,248 | 17.2150 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 1,267 | 17.4775 GBP | ||||
EUR 0.07 A Ordinary | Purchase | 1,269 | 17.0850 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 1,289 | 17.4725 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 1,301 | 17.5000 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 1,313 | 17.5500 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 1,319 | 17.5925 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 1,338 | 17.5875 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 1,340 | 17.5900 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 1,361 | 17.4150 GBP | ||||
EUR 0.07 A Ordinary | Purchase | 1,400 | 23.4800 EUR | ||||
EUR 0.07 A Ordinary | Purchase | 1,442 | 23.3700 EUR | ||||
EUR 0.07 B Ordinary | Purchase | 1,452 | 17.2375 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 1,525 | 17.2325 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 1,542 | 17.4675 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 1,547 | 17.5325 GBP | ||||
EUR 0.07 A Ordinary | Purchase | 1,595 | 17.0900 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 1,626 | 17.4330 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 1,647 | 17.2950 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 1,665 | 17.5700 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 1,665 | 17.2475 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 1,676 | 17.2175 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 1,700 | 17.5250 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 1,712 | 17.2605 GBP | ||||
EUR 0.07 A Ordinary | Purchase | 1,726 | 23.5775 EUR | ||||
EUR 0.07 B Ordinary | Purchase | 1,736 | 17.4825 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 1,768 | 17.2775 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 1,901 | 17.6100 GBP | ||||
B ADSs | Purchase | 2,000 | 53.1100 USD | ||||
EUR 0.07 B Ordinary | Purchase | 2,085 | 17.4850 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 2,187 | 17.2675 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 2,239 | 17.2900 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 2,322 | 17.3825 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 2,402 | 17.3850 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 2,503 | 17.3600 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 2,565 | 17.1950 GBP | ||||
A ADSs | Purchase | 2,600 | 53.1556 USD | ||||
EUR 0.07 A Ordinary | Purchase | 2,612 | 23.4950 EUR | ||||
EUR 0.07 B Ordinary | Purchase | 2,641 | 17.4800 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 2,644 | 17.6500 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 2,653 | 17.4400 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 2,714 | 17.5775 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 2,715 | 17.5650 GBP | ||||
EUR 0.07 A Ordinary | Purchase | 2,853 | 23.2500 EUR | ||||
EUR 0.07 B Ordinary | Purchase | 2,905 | 17.3750 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 2,952 | 17.2750 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 3,014 | 17.6300 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 3,083 | 17.4650 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 3,286 | 17.5750 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 3,316 | 17.1975 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 3,515 | 17.6000 GBP | ||||
B ADSs | Purchase | 3,600 | 53.6030 USD | ||||
EUR 0.07 B Ordinary | Purchase | 3,625 | 17.6050 GBP | ||||
EUR 0.07 A Ordinary | Purchase | 3,662 | 23.5700 EUR | ||||
EUR 0.07 B Ordinary | Purchase | 3,684 | 17.2000 GBP | ||||
EUR 0.07 A Ordinary | Purchase | 3,761 | 23.5750 EUR | ||||
EUR 0.07 B Ordinary | Purchase | 3,841 | 17.4750 GBP | ||||
EUR 0.07 A Ordinary | Purchase | 3,886 | 23.5800 EUR | ||||
EUR 0.07 B Ordinary | Purchase | 3,900 | 17.2500 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 3,988 | 17.4100 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 4,013 | 17.3550 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 4,049 | 17.2550 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 4,266 | 17.5800 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 4,360 | 17.5625 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 4,382 | 17.4300 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 4,397 | 17.3975 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 4,410 | 17.2800 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 4,537 | 17.4000 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 4,582 | 17.3875 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 4,585 | 17.4900 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 4,714 | 17.5850 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 4,954 | 17.4200 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 4,998 | 17.3725 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 5,088 | 17.4125 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 5,179 | 17.5975 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 5,336 | 17.2600 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 5,428 | 17.2850 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 5,536 | 17.4700 GBP | ||||
EUR 0.07 A Ordinary | Purchase | 5,634 | 16.9752 GBP | ||||
B ADSs | Purchase | 5,700 | 53.6609 USD | ||||
EUR 0.07 A Ordinary | Purchase | 5,702 | 23.2435 EUR | ||||
EUR 0.07 B Ordinary | Purchase | 5,781 | 17.2525 GBP | ||||
EUR 0.07 A Ordinary | Purchase | 5,968 | 17.0893 GBP | ||||
A ADSs | Purchase | 6,059 | 53.1509 USD | ||||
A ADSs | Purchase | 6,071 | 53.0566 USD | ||||
EUR 0.07 A Ordinary | Purchase | 6,159 | 23.2506 EUR | ||||
EUR 0.07 A Ordinary | Purchase | 6,175 | 17.1050 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 6,536 | 17.5950 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 6,548 | 17.3900 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 6,641 | 17.6400 GBP | ||||
A ADSs | Purchase | 6,753 | 53.1958 USD | ||||
EUR 0.07 A Ordinary | Purchase | 7,158 | 23.3372 EUR | ||||
EUR 0.07 A Ordinary | Purchase | 7,389 | 23.1502 EUR | ||||
EUR 0.07 B Ordinary | Purchase | 7,481 | 17.2650 GBP | ||||
B ADSs | Purchase | 7,500 | 53.6788 USD | ||||
EUR 0.07 A Ordinary | Purchase | 7,549 | 23.4012 EUR | ||||
EUR 0.07 B Ordinary | Purchase | 7,985 | 17.6025 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 8,132 | 17.4050 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 9,107 | 17.5675 GBP | ||||
EUR 0.07 A Ordinary | Purchase | 10,220 | 23.2478 EUR | ||||
EUR 0.07 B Ordinary | Purchase | 10,234 | 17.2700 GBP | ||||
EUR 0.07 A Ordinary | Purchase | 11,079 | 17.3800 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 11,079 | 17.3800 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 11,498 | 17.3775 GBP | ||||
A ADSs | Purchase | 12,321 | 53.0650 USD | ||||
A ADSs | Purchase | 13,500 | 53.1407 USD | ||||
EUR 0.07 A Ordinary | Purchase | 13,810 | 16.8880 GBP | ||||
A ADSs | Purchase | 14,303 | 53.0864 USD | ||||
EUR 0.07 A Ordinary | Purchase | 14,656 | 23.4881 EUR | ||||
EUR 0.07 A Ordinary | Purchase | 17,504 | 23.5894 EUR | ||||
B ADSs | Purchase | 17,736 | 53.6579 USD | ||||
EUR 0.07 A Ordinary | Purchase | 20,613 | 23.5272 EUR | ||||
EUR 0.07 A Ordinary | Purchase | 21,026 | 23.6700 EUR | ||||
EUR 0.07 A Ordinary | Purchase | 22,841 | 17.4600 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 22,841 | 17.4600 GBP | ||||
EUR 0.07 A Ordinary | Purchase | 24,316 | 16.9923 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 29,044 | 17.4489 GBP | ||||
B ADSs | Purchase | 29,208 | 52.9137 USD | ||||
EUR 0.07 B Ordinary | Purchase | 29,846 | 17.2948 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 35,858 | 17.3498 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 36,773 | 17.4858 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 37,386 | 17.2725 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 37,927 | 17.2578 GBP | ||||
A ADSs | Purchase | 42,733 | 53.0678 USD | ||||
EUR 0.07 B Ordinary | Purchase | 52,866 | 17.4141 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 53,534 | 17.3388 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 54,646 | 17.4079 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 59,530 | 17.3658 GBP | ||||
A ADSs | Purchase | 63,202 | 52.8451 USD | ||||
B ADSs | Purchase | 66,864 | 53.8693 USD | ||||
EUR 0.07 A Ordinary | Purchase | 68,751 | 23.6453 EUR | ||||
EUR 0.07 A Ordinary | Purchase | 73,854 | 23.6135 EUR | ||||
EUR 0.07 B Ordinary | Purchase | 75,761 | 17.4179 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 77,164 | 17.3988 GBP | ||||
EUR 0.07 A Ordinary | Purchase | 83,790 | 23.5990 EUR | ||||
A ADSs | Purchase | 90,076 | 53.2092 USD | ||||
EUR 0.07 B Ordinary | Purchase | 95,988 | 17.4469 GBP | ||||
B ADSs | Purchase | 107,411 | 53.6812 USD | ||||
EUR 0.07 A Ordinary | Purchase | 111,012 | 17.2312 GBP | ||||
A ADSs | Purchase | 115,625 | 53.0873 USD | ||||
EUR 0.07 B Ordinary | Purchase | 120,588 | 17.6650 GBP | ||||
EUR 0.07 A Ordinary | Purchase | 139,741 | 23.2880 EUR | ||||
EUR 0.07 B Ordinary | Purchase | 156,029 | 17.4297 GBP | ||||
EUR 0.07 B Ordinary | Purchase | 177,901 | 17.3232 GBP | ||||
A ADSs | Purchase | 275,762 | 53.1473 USD | ||||
EUR 0.07 B Ordinary | Purchase | 506,429 | 17.3417 GBP | ||||
A ADSs | Sale | -6 | 52.9900 USD | ||||
EUR 0.07 A Ordinary | Sale | 2 | 23.1475 EUR | ||||
B ADSs | Sale | 48 | 54.0500 USD | ||||
B ADSs | Sale | 55 | 53.4081 USD | ||||
EUR 0.07 B Ordinary | Sale | 73 | 16.8400 GBP | ||||
EUR 0.07 B Ordinary | Sale | 93 | 17.4350 GBP | ||||
EUR 0.07 B Ordinary | Sale | 96 | 17.6491 GBP | ||||
A ADSs | Sale | 100 | 52.9800 USD | ||||
A ADSs | Sale | 100 | 53.2000 USD | ||||
A ADSs | Sale | 100 | 52.6900 USD | ||||
A ADSs | Sale | 100 | 52.4800 USD | ||||
B ADSs | Sale | 100 | 53.9700 USD | ||||
A ADSs | Sale | 123 | 53.2300 USD | ||||
EUR 0.07 B Ordinary | Sale | 124 | 17.1800 GBP | ||||
EUR 0.07 B Ordinary | Sale | 150 | 17.6355 GBP | ||||
B ADSs | Sale | 150 | 53.9800 USD | ||||
EUR 0.07 B Ordinary | Sale | 186 | 17.4375 GBP | ||||
EUR 0.07 B Ordinary | Sale | 187 | 17.6550 GBP | ||||
B ADSs | Sale | 198 | 53.5500 USD | ||||
A ADSs | Sale | 198 | 53.5500 USD | ||||
A ADSs | Sale | 200 | 53.1700 USD | ||||
B ADSs | Sale | 200 | 53.5200 USD | ||||
EUR 0.07 A Ordinary | Sale | 200 | 22.9400 EUR | ||||
EUR 0.07 B Ordinary | Sale | 200 | 17.5550 GBP | ||||
EUR 0.07 B Ordinary | Sale | 200 | 17.6700 GBP | ||||
EUR 0.07 B Ordinary | Sale | 224 | 17.6250 GBP | ||||
EUR 0.07 B Ordinary | Sale | 275 | 17.5350 GBP | ||||
B ADSs | Sale | 284 | 53.9731 USD | ||||
A ADSs | Sale | 300 | 52.9266 USD | ||||
EUR 0.07 B Ordinary | Sale | 300 | 17.4767 GBP | ||||
EUR 0.07 A Ordinary | Sale | 303 | 23.5950 EUR | ||||
EUR 0.07 B Ordinary | Sale | 329 | 17.3950 GBP | ||||
EUR 0.07 A Ordinary | Sale | 335 | 23.5725 EUR | ||||
EUR 0.07 B Ordinary | Sale | 364 | 17.3500 GBP | ||||
EUR 0.07 B Ordinary | Sale | 381 | 17.2275 GBP | ||||
EUR 0.07 A Ordinary | Sale | 387 | 16.9300 GBP | ||||
EUR 0.07 B Ordinary | Sale | 392 | 17.4950 GBP | ||||
EUR 0.07 B Ordinary | Sale | 404 | 17.3650 GBP | ||||
EUR 0.07 A Ordinary | Sale | 417 | 23.5900 EUR | ||||
EUR 0.07 A Ordinary | Sale | 430 | 16.7046 GBP | ||||
EUR 0.07 A Ordinary | Sale | 432 | 22.7500 EUR | ||||
B ADSs | Sale | 450 | 52.4000 USD | ||||
EUR 0.07 B Ordinary | Sale | 452 | 17.4025 GBP | ||||
EUR 0.07 B Ordinary | Sale | 452 | 16.9900 GBP | ||||
EUR 0.07 B Ordinary | Sale | 456 | 17.4475 GBP | ||||
A ADSs | Sale | 498 | 53.2908 USD | ||||
EUR 0.07 A Ordinary | Sale | 500 | 23.1300 EUR | ||||
EUR 0.07 A Ordinary | Sale | 500 | 23.6100 EUR | ||||
EUR 0.07 A Ordinary | Sale | 513 | 23.5825 EUR | ||||
EUR 0.07 A Ordinary | Sale | 547 | 23.2650 EUR | ||||
EUR 0.07 B Ordinary | Sale | 552 | 17.2300 GBP | ||||
B ADSs | Sale | 600 | 53.7166 USD | ||||
B ADSs | Sale | 600 | 53.8866 USD | ||||
B ADSs | Sale | 601 | 53.6878 USD | ||||
EUR 0.07 B Ordinary | Sale | 647 | 17.2025 GBP | ||||
EUR 0.07 A Ordinary | Sale | 650 | 23.1950 EUR | ||||
EUR 0.07 A Ordinary | Sale | 650 | 23.2400 EUR | ||||
EUR 0.07 A Ordinary | Sale | 650 | 23.2000 EUR | ||||
EUR 0.07 A Ordinary | Sale | 650 | 23.2100 EUR | ||||
EUR 0.07 A Ordinary | Sale | 673 | 23.2600 EUR | ||||
EUR 0.07 B Ordinary | Sale | 689 | 17.6503 GBP | ||||
EUR 0.07 A Ordinary | Sale | 700 | 23.5000 EUR | ||||
A ADSs | Sale | 704 | 53.1496 USD | ||||
EUR 0.07 B Ordinary | Sale | 705 | 17.5100 GBP | ||||
EUR 0.07 A Ordinary | Sale | 708 | 23.2525 EUR | ||||
EUR 0.07 B Ordinary | Sale | 736 | 17.6125 GBP | ||||
EUR 0.07 A Ordinary | Sale | 737 | 23.6850 EUR | ||||
EUR 0.07 A Ordinary | Sale | 751 | 23.4938 EUR | ||||
EUR 0.07 B Ordinary | Sale | 752 | 17.5225 GBP | ||||
EUR 0.07 B Ordinary | Sale | 768 | 17.4225 GBP | ||||
EUR 0.07 B Ordinary | Sale | 776 | 17.2575 GBP | ||||
EUR 0.07 B Ordinary | Sale | 785 | 17.6150 GBP | ||||
EUR 0.07 A Ordinary | Sale | 796 | 23.2625 EUR | ||||
B ADSs | Sale | 800 | 53.4912 USD | ||||
EUR 0.07 B Ordinary | Sale | 800 | 17.2720 GBP | ||||
EUR 0.07 B Ordinary | Sale | 811 | 17.7000 GBP | ||||
EUR 0.07 B Ordinary | Sale | 825 | 17.2825 GBP | ||||
EUR 0.07 A Ordinary | Sale | 832 | 23.7800 EUR | ||||
EUR 0.07 B Ordinary | Sale | 838 | 17.6075 GBP | ||||
EUR 0.07 B Ordinary | Sale | 841 | 17.5425 GBP | ||||
EUR 0.07 B Ordinary | Sale | 842 | 17.5375 GBP | ||||
EUR 0.07 B Ordinary | Sale | 842 | 17.2400 GBP | ||||
EUR 0.07 B Ordinary | Sale | 842 | 17.5175 GBP | ||||
EUR 0.07 B Ordinary | Sale | 844 | 17.4875 GBP | ||||
EUR 0.07 A Ordinary | Sale | 845 | 23.6600 EUR | ||||
EUR 0.07 B Ordinary | Sale | 845 | 17.4575 GBP | ||||
EUR 0.07 B Ordinary | Sale | 846 | 17.4450 GBP | ||||
EUR 0.07 B Ordinary | Sale | 847 | 17.4175 GBP | ||||
EUR 0.07 B Ordinary | Sale | 847 | 17.4250 GBP | ||||
EUR 0.07 B Ordinary | Sale | 856 | 17.2425 GBP | ||||
EUR 0.07 B Ordinary | Sale | 857 | 17.2225 GBP | ||||
EUR 0.07 B Ordinary | Sale | 872 | 17.5400 GBP | ||||
EUR 0.07 B Ordinary | Sale | 896 | 17.2050 GBP | ||||
B ADSs | Sale | 900 | 53.8174 USD | ||||
EUR 0.07 A Ordinary | Sale | 930 | 17.1942 GBP | ||||
EUR 0.07 B Ordinary | Sale | 940 | 17.5725 GBP | ||||
EUR 0.07 B Ordinary | Sale | 947 | 17.2625 GBP | ||||
A ADSs | Sale | 985 | 52.9666 USD | ||||
EUR 0.07 B Ordinary | Sale | 1,013 | 17.2450 GBP | ||||
EUR 0.07 B Ordinary | Sale | 1,079 | 17.5925 GBP | ||||
EUR 0.07 B Ordinary | Sale | 1,083 | 17.2200 GBP | ||||
EUR 0.07 B Ordinary | Sale | 1,106 | 17.5363 GBP | ||||
EUR 0.07 B Ordinary | Sale | 1,111 | 17.2250 GBP | ||||
EUR 0.07 B Ordinary | Sale | 1,128 | 17.6200 GBP | ||||
EUR 0.07 B Ordinary | Sale | 1,162 | 17.3675 GBP | ||||
EUR 0.07 A Ordinary | Sale | 1,205 | 17.4550 GBP | ||||
EUR 0.07 B Ordinary | Sale | 1,205 | 17.4550 GBP | ||||
EUR 0.07 B Ordinary | Sale | 1,210 | 17.4500 GBP | ||||
EUR 0.07 B Ordinary | Sale | 1,238 | 17.3925 GBP | ||||
EUR 0.07 B Ordinary | Sale | 1,248 | 17.2150 GBP | ||||
B ADSs | Sale | 1,257 | 53.6537 USD | ||||
EUR 0.07 B Ordinary | Sale | 1,267 | 17.4775 GBP | ||||
EUR 0.07 A Ordinary | Sale | 1,269 | 17.0850 GBP | ||||
EUR 0.07 B Ordinary | Sale | 1,289 | 17.4725 GBP | ||||
EUR 0.07 A Ordinary | Sale | 1,297 | 23.4169 EUR | ||||
EUR 0.07 B Ordinary | Sale | 1,301 | 17.5000 GBP | ||||
EUR 0.07 B Ordinary | Sale | 1,313 | 17.5500 GBP | ||||
EUR 0.07 B Ordinary | Sale | 1,338 | 17.5875 GBP | ||||
EUR 0.07 B Ordinary | Sale | 1,340 | 17.5900 GBP | ||||
EUR 0.07 B Ordinary | Sale | 1,361 | 17.4150 GBP | ||||
EUR 0.07 A Ordinary | Sale | 1,375 | 23.5850 EUR | ||||
EUR 0.07 A Ordinary | Sale | 1,400 | 23.4800 EUR | ||||
EUR 0.07 A Ordinary | Sale | 1,437 | 23.6000 EUR | ||||
EUR 0.07 A Ordinary | Sale | 1,442 | 23.3700 EUR | ||||
EUR 0.07 B Ordinary | Sale | 1,452 | 17.2375 GBP | ||||
A ADSs | Sale | 1,500 | 52.8266 USD | ||||
B ADSs | Sale | 1,500 | 53.4933 USD | ||||
EUR 0.07 B Ordinary | Sale | 1,525 | 17.2325 GBP | ||||
EUR 0.07 B Ordinary | Sale | 1,539 | 17.0950 GBP | ||||
EUR 0.07 A Ordinary | Sale | 1,539 | 17.0950 GBP | ||||
EUR 0.07 B Ordinary | Sale | 1,542 | 17.4675 GBP | ||||
EUR 0.07 B Ordinary | Sale | 1,547 | 17.5325 GBP | ||||
EUR 0.07 A Ordinary | Sale | 1,595 | 17.0900 GBP | ||||
A ADSs | Sale | 1,600 | 53.0715 USD | ||||
A ADSs | Sale | 1,600 | 53.1675 USD | ||||
EUR 0.07 B Ordinary | Sale | 1,647 | 17.2950 GBP | ||||
EUR 0.07 B Ordinary | Sale | 1,665 | 17.5700 GBP | ||||
EUR 0.07 B Ordinary | Sale | 1,665 | 17.2475 GBP | ||||
EUR 0.07 B Ordinary | Sale | 1,676 | 17.2175 GBP | ||||
EUR 0.07 B Ordinary | Sale | 1,700 | 17.5250 GBP | ||||
EUR 0.07 B Ordinary | Sale | 1,712 | 17.2605 GBP | ||||
EUR 0.07 A Ordinary | Sale | 1,726 | 23.5775 EUR | ||||
EUR 0.07 B Ordinary | Sale | 1,736 | 17.4825 GBP | ||||
EUR 0.07 B Ordinary | Sale | 1,768 | 17.2775 GBP | ||||
EUR 0.07 A Ordinary | Sale | 1,856 | 23.1420 EUR | ||||
EUR 0.07 B Ordinary | Sale | 1,901 | 17.6100 GBP | ||||
EUR 0.07 B Ordinary | Sale | 1,988 | 17.4804 GBP | ||||
A ADSs | Sale | 2,000 | 52.8560 USD | ||||
EUR 0.07 B Ordinary | Sale | 2,044 | 17.3541 GBP | ||||
EUR 0.07 B Ordinary | Sale | 2,185 | 17.4850 GBP | ||||
EUR 0.07 B Ordinary | Sale | 2,187 | 17.2675 GBP | ||||
EUR 0.07 B Ordinary | Sale | 2,239 | 17.2900 GBP | ||||
EUR 0.07 A Ordinary | Sale | 2,298 | 17.1695 GBP | ||||
B ADSs | Sale | 2,300 | 53.6460 USD | ||||
EUR 0.07 B Ordinary | Sale | 2,322 | 17.3825 GBP | ||||
B ADSs | Sale | 2,322 | 53.9870 USD | ||||
A ADSs | Sale | 2,340 | 53.1911 USD | ||||
B ADSs | Sale | 2,400 | 53.1083 USD | ||||
EUR 0.07 B Ordinary | Sale | 2,402 | 17.3850 GBP | ||||
A ADSs | Sale | 2,484 | 53.3272 USD | ||||
EUR 0.07 B Ordinary | Sale | 2,565 | 17.1950 GBP | ||||
EUR 0.07 B Ordinary | Sale | 2,641 | 17.4800 GBP | ||||
EUR 0.07 A Ordinary | Sale | 2,649 | 23.4975 EUR | ||||
EUR 0.07 A Ordinary | Sale | 2,653 | 17.1050 GBP | ||||
EUR 0.07 B Ordinary | Sale | 2,653 | 17.4400 GBP | ||||
B ADSs | Sale | 2,700 | 53.7037 USD | ||||
EUR 0.07 B Ordinary | Sale | 2,714 | 17.5775 GBP | ||||
EUR 0.07 B Ordinary | Sale | 2,715 | 17.5650 GBP | ||||
EUR 0.07 A Ordinary | Sale | 2,853 | 23.2500 EUR | ||||
A ADSs | Sale | 2,900 | 53.0913 USD | ||||
EUR 0.07 B Ordinary | Sale | 2,905 | 17.3750 GBP | ||||
EUR 0.07 B Ordinary | Sale | 2,952 | 17.2750 GBP | ||||
EUR 0.07 B Ordinary | Sale | 2,965 | 17.3600 GBP | ||||
A ADSs | Sale | 3,000 | 53.2040 USD | ||||
EUR 0.07 B Ordinary | Sale | 3,014 | 17.6300 GBP | ||||
EUR 0.07 B Ordinary | Sale | 3,083 | 17.4650 GBP | ||||
A ADSs | Sale | 3,100 | 53.2874 USD | ||||
EUR 0.07 B Ordinary | Sale | 3,120 | 17.2725 GBP | ||||
EUR 0.07 B Ordinary | Sale | 3,286 | 17.5750 GBP | ||||
EUR 0.07 B Ordinary | Sale | 3,316 | 17.1975 GBP | ||||
EUR 0.07 B Ordinary | Sale | 3,514 | 17.4483 GBP | ||||
EUR 0.07 B Ordinary | Sale | 3,515 | 17.6000 GBP | ||||
EUR 0.07 B Ordinary | Sale | 3,625 | 17.6050 GBP | ||||
EUR 0.07 A Ordinary | Sale | 3,662 | 23.5700 EUR | ||||
EUR 0.07 A Ordinary | Sale | 3,680 | 17.2305 GBP | ||||
EUR 0.07 B Ordinary | Sale | 3,684 | 17.2000 GBP | ||||
EUR 0.07 B Ordinary | Sale | 3,764 | 17.4174 GBP | ||||
EUR 0.07 B Ordinary | Sale | 3,841 | 17.4750 GBP | ||||
EUR 0.07 B Ordinary | Sale | 3,900 | 17.2500 GBP | ||||
EUR 0.07 B Ordinary | Sale | 3,988 | 17.4100 GBP | ||||
B ADSs | Sale | 4,000 | 53.6995 USD | ||||
EUR 0.07 B Ordinary | Sale | 4,049 | 17.2550 GBP | ||||
EUR 0.07 A Ordinary | Sale | 4,183 | 23.5800 EUR | ||||
EUR 0.07 B Ordinary | Sale | 4,266 | 17.5800 GBP | ||||
EUR 0.07 B Ordinary | Sale | 4,360 | 17.5625 GBP | ||||
EUR 0.07 B Ordinary | Sale | 4,382 | 17.4300 GBP | ||||
B ADSs | Sale | 4,396 | 53.9706 USD | ||||
EUR 0.07 B Ordinary | Sale | 4,397 | 17.3975 GBP | ||||
EUR 0.07 B Ordinary | Sale | 4,410 | 17.2800 GBP | ||||
EUR 0.07 A Ordinary | Sale | 4,477 | 17.1841 GBP | ||||
EUR 0.07 B Ordinary | Sale | 4,536 | 17.3550 GBP | ||||
EUR 0.07 B Ordinary | Sale | 4,537 | 17.4000 GBP | ||||
EUR 0.07 B Ordinary | Sale | 4,582 | 17.3875 GBP | ||||
EUR 0.07 B Ordinary | Sale | 4,585 | 17.4900 GBP | ||||
EUR 0.07 B Ordinary | Sale | 4,714 | 17.5850 GBP | ||||
EUR 0.07 B Ordinary | Sale | 4,877 | 17.4298 GBP | ||||
EUR 0.07 B Ordinary | Sale | 4,954 | 17.4200 GBP | ||||
EUR 0.07 B Ordinary | Sale | 4,998 | 17.3725 GBP | ||||
EUR 0.07 B Ordinary | Sale | 5,088 | 17.4125 GBP | ||||
EUR 0.07 B Ordinary | Sale | 5,179 | 17.5975 GBP | ||||
EUR 0.07 B Ordinary | Sale | 5,336 | 17.2600 GBP | ||||
EUR 0.07 B Ordinary | Sale | 5,428 | 17.2850 GBP | ||||
EUR 0.07 A Ordinary | Sale | 5,510 | 23.5017 EUR | ||||
EUR 0.07 B Ordinary | Sale | 5,536 | 17.4700 GBP | ||||
EUR 0.07 A Ordinary | Sale | 5,699 | 17.0992 GBP | ||||
EUR 0.07 A Ordinary | Sale | 5,745 | 17.2231 GBP | ||||
EUR 0.07 B Ordinary | Sale | 5,781 | 17.2525 GBP | ||||
EUR 0.07 B Ordinary | Sale | 5,831 | 17.5739 GBP | ||||
B ADSs | Sale | 5,874 | 53.6483 USD | ||||
EUR 0.07 B Ordinary | Sale | 6,438 | 17.6400 GBP | ||||
EUR 0.07 B Ordinary | Sale | 6,536 | 17.5950 GBP | ||||
EUR 0.07 B Ordinary | Sale | 6,548 | 17.3900 GBP | ||||
B ADSs | Sale | 6,600 | 53.6599 USD | ||||
EUR 0.07 A Ordinary | Sale | 7,133 | 23.4649 EUR | ||||
A ADSs | Sale | 7,300 | 53.0022 USD | ||||
EUR 0.07 A Ordinary | Sale | 7,323 | 17.2260 GBP | ||||
EUR 0.07 A Ordinary | Sale | 7,327 | 17.1582 GBP | ||||
A ADSs | Sale | 7,351 | 53.1201 USD | ||||
A ADSs | Sale | 7,472 | 53.1126 USD | ||||
EUR 0.07 B Ordinary | Sale | 7,481 | 17.2650 GBP | ||||
EUR 0.07 B Ordinary | Sale | 7,985 | 17.6025 GBP | ||||
EUR 0.07 B Ordinary | Sale | 8,132 | 17.4050 GBP | ||||
EUR 0.07 A Ordinary | Sale | 8,223 | 23.5750 EUR | ||||
EUR 0.07 B Ordinary | Sale | 8,735 | 17.2377 GBP | ||||
EUR 0.07 B Ordinary | Sale | 8,735 | 17.6350 GBP | ||||
EUR 0.07 A Ordinary | Sale | 8,924 | 23.4802 EUR | ||||
EUR 0.07 B Ordinary | Sale | 9,107 | 17.5675 GBP | ||||
EUR 0.07 A Ordinary | Sale | 9,618 | 23.4921 EUR | ||||
EUR 0.07 B Ordinary | Sale | 9,655 | 17.6650 GBP | ||||
EUR 0.07 B Ordinary | Sale | 9,904 | 17.6500 GBP | ||||
EUR 0.07 B Ordinary | Sale | 10,234 | 17.2700 GBP | ||||
A ADSs | Sale | 10,267 | 53.1560 USD | ||||
EUR 0.07 B Ordinary | Sale | 11,498 | 17.3775 GBP | ||||
EUR 0.07 A Ordinary | Sale | 11,679 | 23.6014 EUR | ||||
A ADSs | Sale | 12,091 | 52.9045 USD | ||||
A ADSs | Sale | 13,100 | 53.1291 USD | ||||
A ADSs | Sale | 13,165 | 53.0779 USD | ||||
EUR 0.07 A Ordinary | Sale | 13,610 | 23.5685 EUR | ||||
EUR 0.07 A Ordinary | Sale | 13,846 | 17.4600 GBP | ||||
EUR 0.07 B Ordinary | Sale | 13,846 | 17.4600 GBP | ||||
EUR 0.07 A Ordinary | Sale | 14,143 | 23.4950 EUR | ||||
B ADSs | Sale | 14,154 | 52.9301 USD | ||||
B ADSs | Sale | 14,604 | 52.9137 USD | ||||
EUR 0.07 A Ordinary | Sale | 15,000 | 16.7404 GBP | ||||
A ADSs | Sale | 15,494 | 52.9388 USD | ||||
B ADSs | Sale | 15,498 | 53.5440 USD | ||||
A ADSs | Sale | 15,578 | 53.2209 USD | ||||
A ADSs | Sale | 15,841 | 53.2542 USD | ||||
EUR 0.07 A Ordinary | Sale | 16,970 | 17.3834 GBP | ||||
B ADSs | Sale | 17,736 | 53.6579 USD | ||||
EUR 0.07 B Ordinary | Sale | 18,569 | 17.3800 GBP | ||||
EUR 0.07 A Ordinary | Sale | 18,569 | 17.3800 GBP | ||||
A ADSs | Sale | 18,991 | 53.0536 USD | ||||
EUR 0.07 B Ordinary | Sale | 20,788 | 17.5896 GBP | ||||
EUR 0.07 A Ordinary | Sale | 21,798 | 23.6700 EUR | ||||
A ADSs | Sale | 21,805 | 53.1048 USD | ||||
EUR 0.07 A Ordinary | Sale | 24,483 | 23.6557 EUR | ||||
A ADSs | Sale | 25,033 | 53.0192 USD | ||||
EUR 0.07 B Ordinary | Sale | 25,313 | 17.4526 GBP | ||||
A ADSs | Sale | 25,786 | 53.2561 USD | ||||
EUR 0.07 B Ordinary | Sale | 26,355 | 17.2503 GBP | ||||
A ADSs | Sale | 28,410 | 53.1504 USD | ||||
A ADSs | Sale | 28,783 | 53.2425 USD | ||||
EUR 0.07 A Ordinary | Sale | 29,715 | 23.2431 EUR | ||||
EUR 0.07 B Ordinary | Sale | 30,215 | 17.3580 GBP | ||||
EUR 0.07 A Ordinary | Sale | 32,000 | 16.8256 GBP | ||||
B ADSs | Sale | 33,839 | 53.6700 USD | ||||
EUR 0.07 B Ordinary | Sale | 34,049 | 17.2451 GBP | ||||
A ADSs | Sale | 36,121 | 52.9500 USD | ||||
EUR 0.07 A Ordinary | Sale | 38,345 | 23.2530 EUR | ||||
A ADSs | Sale | 39,833 | 53.0661 USD | ||||
B ADSs | Sale | 40,542 | 53.6982 USD | ||||
A ADSs | Sale | 45,907 | 53.0986 USD | ||||
A ADSs | Sale | 63,202 | 52.8451 USD | ||||
EUR 0.07 B Ordinary | Sale | 66,146 | 16.9069 GBP | ||||
B ADSs | Sale | 66,864 | 53.8693 USD | ||||
EUR 0.07 A Ordinary | Sale | 69,658 | 23.2886 EUR | ||||
EUR 0.07 A Ordinary | Sale | 71,602 | 17.4739 GBP | ||||
EUR 0.07 B Ordinary | Sale | 74,028 | 17.1655 GBP | ||||
A ADSs | Sale | 84,188 | 53.2258 USD | ||||
EUR 0.07 A Ordinary | Sale | 86,851 | 17.2103 GBP | ||||
EUR 0.07 A Ordinary | Sale | 89,480 | 23.1738 EUR | ||||
EUR 0.07 A Ordinary | Sale | 89,718 | 23.6126 EUR | ||||
A ADSs | Sale | 90,076 | 53.2092 USD | ||||
EUR 0.07 B Ordinary | Sale | 100,804 | 17.3399 GBP | ||||
EUR 0.07 B Ordinary | Sale | 103,637 | 17.3535 GBP | ||||
EUR 0.07 B Ordinary | Sale | 117,696 | 17.4205 GBP | ||||
EUR 0.07 A Ordinary | Sale | 198,897 | 17.2136 GBP | ||||
EUR 0.07 B Ordinary | Sale | 306,345 | 17.3558 GBP | ||||
EUR 0.07 B Ordinary | Sale | 442,246 | 17.4980 GBP | ||||
EUR 0.07 B Ordinary | Sale | 566,773 | 17.1813 GBP |
(b) Cash-settled derivative transactions
Class of | Product | Nature of dealing | Number of | Price per | |||||
relevant | description | reference | unit | ||||||
security | securities | ||||||||
EUR 0.07 A Ordinary | SWAP | Long | 322 | 23.4164 EUR | |||||
EUR 0.07 B Ordinary | CFD | Long | 364 | 17.3479 GBP | |||||
EUR 0.07 A Ordinary | SWAP | Long | 465 | 23.4564 EUR | |||||
EUR 0.07 B Ordinary | SWAP | Long | 500 | 17.2520 GBP | |||||
EUR 0.07 A Ordinary | SWAP | Long | 1,108 | 23.0645 EUR | |||||
EUR 0.07 B Ordinary | CFD | Long | 1,506 | 17.3579 GBP | |||||
EUR 0.07 A Ordinary | SWAP | Long | 1,856 | 23.1420 EUR | |||||
EUR 0.07 A Ordinary | CFD | Long | 2,298 | 17.1695 GBP | |||||
EUR 0.07 B Ordinary | CFD | Long | 3,049 | 17.3535 GBP | |||||
EUR 0.07 B Ordinary | CFD | Long | 4,000 | 17.6605 GBP | |||||
EUR 0.07 A Ordinary | CFD | Long | 4,480 | 23.3120 EUR | |||||
EUR 0.07 B Ordinary | CFD | Long | 4,536 | 17.3529 GBP | |||||
EUR 0.07 B Ordinary | CFD | Long | 4,877 | 17.4298 GBP | |||||
EUR 0.07 A Ordinary | SWAP | Long | 4,963 | 23.2469 EUR | |||||
EUR 0.07 A Ordinary | SWAP | Long | 5,121 | 17.1102 GBP | |||||
EUR 0.07 A Ordinary | SWAP | Long | 5,238 | 23.5533 EUR | |||||
EUR 0.07 A Ordinary | CFD | Long | 5,745 | 17.2230 GBP | |||||
EUR 0.07 B Ordinary | SWAP | Long | 8,735 | 17.2377 GBP | |||||
EUR 0.07 B Ordinary | SWAP | Long | 8,735 | 17.6350 GBP | |||||
EUR 0.07 B Ordinary | SWAP | Long | 14,025 | 17.2507 GBP | |||||
EUR 0.07 A Ordinary | CFD | Long | 20,701 | 17.0370 GBP | |||||
EUR 0.07 A Ordinary | SWAP | Long | 22,904 | 23.1047 EUR | |||||
EUR 0.07 B Ordinary | SWAP | Long | 26,176 | 17.3062 GBP | |||||
EUR 0.07 B Ordinary | SWAP | Long | 66,146 | 16.9069 GBP | |||||
EUR 0.07 A Ordinary | SWAP | Long | 84,881 | 22.9545 EUR | |||||
EUR 0.07 B Ordinary | SWAP | Long | 118,750 | 17.2177 GBP | |||||
EUR 0.07 B Ordinary | CFD | Long | 222,416 | 17.4201 GBP | |||||
EUR 0.07 A Ordinary | CFD | Long | 276,851 | 17.2214 GBP | |||||
EUR 0.07 A Ordinary | CFD | Short | 55 | 17.4527 GBP | |||||
EUR 0.07 B Ordinary | CFD | Short | 55 | 17.6021 GBP | |||||
EUR 0.07 A Ordinary | CFD | Short | 92 | 23.7028 EUR | |||||
EUR 0.07 B Ordinary | CFD | Short | 245 | 17.6071 GBP | |||||
EUR 0.07 B Ordinary | CFD | Short | 300 | 17.3921 GBP | |||||
EUR 0.07 B Ordinary | CFD | Short | 1,672 | 17.4872 GBP | |||||
EUR 0.07 B Ordinary | SWAP | Short | 3,244 | 17.5722 GBP | |||||
EUR 0.07 A Ordinary | SWAP | Short | 4,964 | 23.2053 EUR | |||||
EUR 0.07 A Ordinary | SWAP | Short | 12,115 | 23.6165 EUR | |||||
EUR 0.07 B Ordinary | SWAP | Short | 12,560 | 17.6537 GBP | |||||
EUR 0.07 B Ordinary | SWAP | Short | 26,427 | 17.2774 GBP | |||||
EUR 0.07 B Ordinary | CFD | Short | 64,254 | 17.5270 GBP | |||||
EUR 0.07 A Ordinary | SWAP | Short | 75,387 | 23.6476 EUR | |||||
EUR 0.07 A Ordinary | CFD | Short | 76,540 | 22.9843 EUR | |||||
EUR 0.07 B Ordinary | SWAP | Short | 114,300 | 17.6650 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state “none” |
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state “none” |
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | YES | ||
Date of disclosure: | 7 Oct 15 | ||
Contact name: | Jay Supaya | ||
Telephone number: | 020 7773 0635 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.
143221.01
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the “Code”)
1. KEY INFORMATION
Identity of the person whose positions/dealings | Barclays PLC. | ||
are being disclosed: | |||
Name of offeror/offeree in relation to whose | ROYAL DUTCH SHELL PLC | ||
relevant securities this from relates: |
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class | Product | Writing, | Number | Exercise | Type | Expiry | |||||||
of | description | purchasing, | of | price | date | ||||||||
relevant | selling, | securities | per unit | ||||||||||
security | varying etc | to which | |||||||||||
option | |||||||||||||
relates | |||||||||||||
EUR 0.07 A ordinary | Put Options | Written | 7,716 | 25.0000 | European | 18 Dec 15 | |||||||
EUR 0.07 A ordinary | Call Options | Written | -600,000 | 28.0000 | American | 18 Dec 15 | |||||||
EUR 0.07 A ordinary | Put Options | Purchased | -250,000 | 23.0000 | American | 17 Jun 16 | |||||||
EUR 0.07 A ordinary | Call Options | Written | -7,282 | 25.0000 | European | 18 Dec 15 | |||||||
EUR 0.07 A ordinary | Put Options | Written | 175,000 | 30.0000 | American | 15 Dec 17 | |||||||
EUR 0.07 A ordinary | Put Options | Written | 250,000 | 26.0000 | American | 16 Dec 16 | |||||||
EUR 0.07 B ordinary | Call Options | Purchased | 69,000 | 17.1093 | European | 19 Oct 15 | |||||||
EUR 0.07 A ordinary | Call Options | Purchased | 7,282 | 25.0000 | European | 18 Dec 15 | |||||||
EUR 0.07 A ordinary | Call Options | Purchased | 350,000 | 26.0000 | American | 18 Dec 15 | |||||||
EUR 0.07 A ordinary | Call Options | Purchased | 16,603 | 26.0000 | European | 18 Dec 15 | |||||||
EUR 0.07 B ordinary | Call Options | Written | -100,000 | 65.0000 | American | 15 Jan 16 | |||||||
EUR 0.07 B ordinary | Put Options | Written | 175,000 | 2100.0000 | American | 18 Dec 15 | |||||||
EUR 0.07 A ordinary | Call Options | Written | -16,603 | 26.0000 | European | 18 Dec 15 | |||||||
EUR 0.07 A ordinary | Call Options | Purchased | 250,000 | 26.0000 | American | 16 Dec 16 | |||||||
EUR 0.07 A ordinary | Call Options | Purchased | 275,000 | 30.0000 | American | 15 Dec 17 | |||||||
EUR 0.07 A ordinary | Put Options | Purchased | -450,000 | 25.0000 | American | 18 Dec 15 | |||||||
EUR 0.07 A ordinary | Put Options | Written | 18,599 | 23.0000 | European | 18 Dec 15 | |||||||
EUR 0.07 A ordinary | Put Options | Written | 200,000 | 24.0000 | American | 18 Dec 15 | |||||||
EUR 0.07 B ordinary | Call Options | Written | -199,636 | 2063.5439 | European | 25 Jan 16 | |||||||
EUR 0.07 A ordinary | Put Options | Purchased | -18,599 | 23.0000 | European | 18 Dec 15 | |||||||
EUR 0.07 A ordinary | Put Options | Purchased | -150,000 | 26.0000 | American | 18 Dec 15 | |||||||
EUR 0.07 A ordinary | Put Options | Purchased | -7,716 | 25.0000 | European | 18 Dec 15 | |||||||
EUR 0.07 A ordinary | Put Options | Purchased | -100,000 | 28.0000 | American | 15 Dec 17 | |||||||
EUR 0.07 A ordinary | Call Options | Purchased | 96,000 | 16.9274 | European | 19 Oct 15 |
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood: |
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.
View source version on businesswire.com: http://www.businesswire.com/news/home/20151007005918/en/
Copyright Business Wire 2015
Related Shares:
BarclaysRDSA.L