Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Form 8.3 RIO TINTO PLC

29th Jan 2026 14:48

RNS Number : 9714Q
Barclays PLC
29 January 2026
 

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR

MORE

Rule 8.3 of the Takeover Code (the "Code")

1.

KEY INFORMATION

(a)

Full name of discloser:

Barclays PLC.

(b)

Owner or controller of interest and short positions disclosed, if different from 1(a):

 

(c)

Name of offeror/offeree in relation to whose relevant securities this form relates:

RIO TINTO PLC AND RIO TINTO LIMITED

(d)

If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

 

(e)

Date position held/dealing undertaken:

28 Jan 2026

(f)

In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?

YES: GLENCORE PLC

2.

POSITIONS OF THE PERSON MAKING THE DISCLOSURE

(a)

Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing(if any)

Class of relevant security:

Rio Tinto plc 10p ordinary

Interests

Short Positions

Number

(%)

Number

(%)

(1) Relevant securities owned and/or controlled:

7,727,671

0.61%

8,782,573

0.70%

(2) Cash-settled derivatives:

4,353,548

0.34%

3,473,709

0.28%

(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 

31,000

0.00%

1,316,428

0.10%

TOTAL: 

12,112,219

0.95%

13,572,710

1.08%

 

Class of relevant security:

Rio Tinto Limited ordinary

Interests

Short Positions

Number

(%)

Number

(%)

(1) Relevant securities owned and/or controlled:

860,225

0.23%

1,085,481

0.29%

(2) Cash-settled derivatives:

1,058,202

0.28%

748,980

0.20%

(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 

0

0.00%

0

0.00%

TOTAL: 

1,918,427

0.52%

1,834,461

0.49%

 

(b)

Rights to subscribe for new securities (including directors and other executive options)

Class of relevant security in relation to which subscription right exists

Details, including nature of the rights concerned and relevant percentages:

3.

DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

(a)

Purchase and sales

Class of relevant security

Purchase/sale

Number of securities

Price per unit

Rio Tinto plc 10p ordinary

Purchase

268,428

67.5100 GBP

Rio Tinto plc 10p ordinary

Purchase

165,395

67.1900 GBP

Rio Tinto plc 10p ordinary

Purchase

101,216

67.4054 GBP

Rio Tinto plc 10p ordinary

Purchase

95,178

67.4000 GBP

ADR

Purchase

85,012

92.9402 USD

Rio Tinto plc 10p ordinary

Purchase

78,697

67.3803 GBP

Rio Tinto plc 10p ordinary

Purchase

75,966

67.4624 GBP

Rio Tinto plc 10p ordinary

Purchase

56,813

67.2900 GBP

Rio Tinto plc 10p ordinary

Purchase

53,727

67.4846 GBP

ADR

Purchase

26,179

92.3920 USD

Rio Tinto plc 10p ordinary

Purchase

24,611

67.5079 GBP

Rio Tinto plc 10p ordinary

Purchase

21,502

67.2971 GBP

Rio Tinto plc 10p ordinary

Purchase

19,830

67.4050 GBP

Rio Tinto plc 10p ordinary

Purchase

18,573

67.2940 GBP

Rio Tinto plc 10p ordinary

Purchase

18,553

67.3652 GBP

Rio Tinto plc 10p ordinary

Purchase

17,614

67.4711 GBP

ADR

Purchase

16,664

93.1380 USD

ADR

Purchase

16,178

92.6380 USD

Rio Tinto plc 10p ordinary

Purchase

14,387

67.3875 GBP

Rio Tinto plc 10p ordinary

Purchase

12,551

67.3543 GBP

Rio Tinto plc 10p ordinary

Purchase

12,299

67.5091 GBP

ADR

Purchase

10,432

93.0156 USD

Rio Tinto plc 10p ordinary

Purchase

10,118

67.3479 GBP

Rio Tinto plc 10p ordinary

Purchase

9,504

67.3673 GBP

ADR

Purchase

8,935

93.1479 USD

Rio Tinto plc 10p ordinary

Purchase

8,642

67.3837 GBP

Rio Tinto plc 10p ordinary

Purchase

8,445

67.4234 GBP

Rio Tinto plc 10p ordinary

Purchase

7,904

67.5074 GBP

ADR

Purchase

7,644

92.9720 USD

Rio Tinto plc 10p ordinary

Purchase

7,623

67.1100 GBP

Rio Tinto plc 10p ordinary

Purchase

7,375

67.3185 GBP

Rio Tinto plc 10p ordinary

Purchase

6,858

67.3471 GBP

Rio Tinto plc 10p ordinary

Purchase

6,786

67.5133 GBP

Rio Tinto plc 10p ordinary

Purchase

6,774

67.3695 GBP

Rio Tinto plc 10p ordinary

Purchase

6,740

67.1435 GBP

Rio Tinto plc 10p ordinary

Purchase

6,501

67.2865 GBP

ADR

Purchase

5,549

93.3700 USD

ADR

Purchase

5,063

93.0843 USD

Rio Tinto plc 10p ordinary

Purchase

4,763

67.3501 GBP

ADR

Purchase

4,481

92.5390 USD

Rio Tinto plc 10p ordinary

Purchase

4,221

67.3696 GBP

ADR

Purchase

4,184

93.3225 USD

ADR

Purchase

4,054

92.9480 USD

Rio Tinto plc 10p ordinary

Purchase

3,423

67.4015 GBP

Rio Tinto plc 10p ordinary

Purchase

3,337

67.5052 GBP

Rio Tinto plc 10p ordinary

Purchase

3,282

67.6670 GBP

Rio Tinto plc 10p ordinary

Purchase

3,124

67.4023 GBP

Rio Tinto plc 10p ordinary

Purchase

2,975

67.2848 GBP

Rio Tinto plc 10p ordinary

Purchase

2,538

67.3499 GBP

ADR

Purchase

2,528

92.9569 USD

ADR

Purchase

2,518

92.8928 USD

Rio Tinto plc 10p ordinary

Purchase

2,274

67.3857 GBP

Rio Tinto plc 10p ordinary

Purchase

2,197

67.3480 GBP

Rio Tinto plc 10p ordinary

Purchase

2,185

77.5601 EUR

Rio Tinto plc 10p ordinary

Purchase

2,184

67.3148 GBP

Rio Tinto plc 10p ordinary

Purchase

2,146

67.2808 GBP

Rio Tinto plc 10p ordinary

Purchase

2,105

67.3781 GBP

Rio Tinto plc 10p ordinary

Purchase

1,989

67.6140 GBP

ADR

Purchase

1,929

93.3403 USD

Rio Tinto plc 10p ordinary

Purchase

1,890

67.5600 GBP

Rio Tinto plc 10p ordinary

Purchase

1,851

67.2949 GBP

Rio Tinto plc 10p ordinary

Purchase

1,821

67.2300 GBP

Rio Tinto plc 10p ordinary

Purchase

1,667

67.5703 GBP

Rio Tinto plc 10p ordinary

Purchase

1,632

67.3907 GBP

Rio Tinto plc 10p ordinary

Purchase

1,606

67.1800 GBP

Rio Tinto plc 10p ordinary

Purchase

1,577

67.5700 GBP

Rio Tinto plc 10p ordinary

Purchase

1,490

67.3661 GBP

Rio Tinto plc 10p ordinary

Purchase

1,431

67.2500 GBP

Rio Tinto plc 10p ordinary

Purchase

1,416

67.5148 GBP

Rio Tinto plc 10p ordinary

Purchase

1,400

67.3500 GBP

Rio Tinto plc 10p ordinary

Purchase

1,374

67.1000 GBP

Rio Tinto plc 10p ordinary

Purchase

1,369

67.4900 GBP

ADR

Purchase

1,369

92.9182 USD

Rio Tinto plc 10p ordinary

Purchase

1,320

67.0900 GBP

Rio Tinto plc 10p ordinary

Purchase

1,279

67.2400 GBP

Rio Tinto plc 10p ordinary

Purchase

1,241

67.2000 GBP

Rio Tinto plc 10p ordinary

Purchase

1,241

67.1400 GBP

Rio Tinto plc 10p ordinary

Purchase

1,210

67.4800 GBP

Rio Tinto plc 10p ordinary

Purchase

1,194

67.1300 GBP

Rio Tinto plc 10p ordinary

Purchase

1,193

67.4500 GBP

Rio Tinto plc 10p ordinary

Purchase

1,186

67.2800 GBP

Rio Tinto plc 10p ordinary

Purchase

1,175

67.2200 GBP

ADR

Purchase

1,152

92.7367 USD

ADR

Purchase

1,150

93.1023 USD

Rio Tinto plc 10p ordinary

Purchase

1,133

67.6882 GBP

Rio Tinto plc 10p ordinary

Purchase

1,101

67.3764 GBP

ADR

Purchase

998

92.7571 USD

Rio Tinto plc 10p ordinary

Purchase

992

67.2100 GBP

Rio Tinto plc 10p ordinary

Purchase

970

67.3953 GBP

ADR

Purchase

952

92.7098 USD

Rio Tinto plc 10p ordinary

Purchase

923

67.5200 GBP

ADR

Purchase

914

92.9911 USD

Rio Tinto plc 10p ordinary

Purchase

900

67.5300 GBP

Rio Tinto plc 10p ordinary

Purchase

898

67.3761 GBP

Rio Tinto plc 10p ordinary

Purchase

890

67.5000 GBP

ADR

Purchase

850

92.7288 USD

Rio Tinto plc 10p ordinary

Purchase

850

67.4600 GBP

Rio Tinto plc 10p ordinary

Purchase

848

67.1700 GBP

Rio Tinto plc 10p ordinary

Purchase

830

67.0950 GBP

Rio Tinto plc 10p ordinary

Purchase

823

67.5500 GBP

Rio Tinto plc 10p ordinary

Purchase

816

67.3300 GBP

Rio Tinto plc 10p ordinary

Purchase

807

67.4400 GBP

Rio Tinto plc 10p ordinary

Purchase

798

77.7509 EUR

Rio Tinto plc 10p ordinary

Purchase

768

67.1200 GBP

Rio Tinto plc 10p ordinary

Purchase

750

67.4200 GBP

Rio Tinto plc 10p ordinary

Purchase

744

67.6470 GBP

Rio Tinto plc 10p ordinary

Purchase

740

67.0800 GBP

Rio Tinto plc 10p ordinary

Purchase

697

67.5550 GBP

ADR

Purchase

689

92.7945 USD

Rio Tinto plc 10p ordinary

Purchase

683

67.5262 GBP

Rio Tinto plc 10p ordinary

Purchase

679

67.4659 GBP

Rio Tinto plc 10p ordinary

Purchase

678

67.1750 GBP

Rio Tinto plc 10p ordinary

Purchase

665

67.2600 GBP

Rio Tinto plc 10p ordinary

Purchase

664

67.3200 GBP

Rio Tinto plc 10p ordinary

Purchase

655

67.5108 GBP

Rio Tinto plc 10p ordinary

Purchase

653

67.4321 GBP

Rio Tinto plc 10p ordinary

Purchase

623

67.6700 GBP

ADR

Purchase

622

93.3000 USD

Rio Tinto plc 10p ordinary

Purchase

620

67.3584 GBP

Rio Tinto plc 10p ordinary

Purchase

609

67.6412 GBP

ADR

Purchase

606

92.8435 USD

ADR

Purchase

600

92.5958 USD

Rio Tinto plc 10p ordinary

Purchase

589

67.4700 GBP

Rio Tinto plc 10p ordinary

Purchase

582

67.2700 GBP

Rio Tinto plc 10p ordinary

Purchase

564

67.6000 GBP

Rio Tinto plc 10p ordinary

Purchase

561

67.5400 GBP

Rio Tinto plc 10p ordinary

Purchase

558

67.5800 GBP

Rio Tinto plc 10p ordinary

Purchase

544

67.3859 GBP

ADR

Purchase

510

93.0050 USD

ADR

Purchase

488

92.9861 USD

Rio Tinto plc 10p ordinary

Purchase

469

67.6737 GBP

Rio Tinto plc 10p ordinary

Purchase

467

67.6735 GBP

Rio Tinto plc 10p ordinary

Purchase

446

67.4300 GBP

Rio Tinto plc 10p ordinary

Purchase

409

67.6200 GBP

Rio Tinto plc 10p ordinary

Purchase

402

67.6400 GBP

Rio Tinto plc 10p ordinary

Purchase

393

67.6058 GBP

Rio Tinto plc 10p ordinary

Purchase

376

67.1150 GBP

Rio Tinto plc 10p ordinary

Purchase

374

67.3700 GBP

Rio Tinto plc 10p ordinary

Purchase

369

67.3600 GBP

ADR

Purchase

362

93.3311 USD

ADR

Purchase

360

93.3629 USD

Rio Tinto plc 10p ordinary

Purchase

353

67.3400 GBP

Rio Tinto plc 10p ordinary

Purchase

353

67.1500 GBP

ADR

Purchase

350

92.4571 USD

Rio Tinto plc 10p ordinary

Purchase

342

67.1050 GBP

Rio Tinto plc 10p ordinary

Purchase

342

67.3000 GBP

Rio Tinto plc 10p ordinary

Purchase

315

67.5499 GBP

Rio Tinto plc 10p ordinary

Purchase

311

67.6500 GBP

ADR

Purchase

300

92.9466 USD

Rio Tinto plc 10p ordinary

Purchase

297

67.6100 GBP

ADR

Purchase

292

93.3683 USD

Rio Tinto plc 10p ordinary

Purchase

291

67.5900 GBP

Rio Tinto plc 10p ordinary

Purchase

283

67.4100 GBP

Rio Tinto plc 10p ordinary

Purchase

281

67.5093 GBP

Rio Tinto plc 10p ordinary

Purchase

276

67.5250 GBP

Rio Tinto plc 10p ordinary

Purchase

261

67.3900 GBP

Rio Tinto plc 10p ordinary

Purchase

252

67.6800 GBP

Rio Tinto plc 10p ordinary

Purchase

242

67.2450 GBP

Rio Tinto plc 10p ordinary

Purchase

238

67.7600 GBP

Rio Tinto plc 10p ordinary

Purchase

232

67.7200 GBP

Rio Tinto plc 10p ordinary

Purchase

230

67.2050 GBP

Rio Tinto plc 10p ordinary

Purchase

224

67.3250 GBP

Rio Tinto plc 10p ordinary

Purchase

220

67.5150 GBP

Rio Tinto plc 10p ordinary

Purchase

213

77.7706 EUR

Rio Tinto plc 10p ordinary

Purchase

211

67.0700 GBP

Rio Tinto plc 10p ordinary

Purchase

210

67.5450 GBP

Rio Tinto plc 10p ordinary

Purchase

203

67.0600 GBP

Rio Tinto plc 10p ordinary

Purchase

202

67.0850 GBP

ADR

Purchase

200

93.2600 USD

Rio Tinto plc 10p ordinary

Purchase

189

67.5595 GBP

Rio Tinto plc 10p ordinary

Purchase

189

67.3100 GBP

Rio Tinto plc 10p ordinary

Purchase

186

67.6730 GBP

Rio Tinto plc 10p ordinary

Purchase

186

67.5930 GBP

Rio Tinto plc 10p ordinary

Purchase

181

67.3800 GBP

Rio Tinto plc 10p ordinary

Purchase

181

67.5955 GBP

Rio Tinto plc 10p ordinary

Purchase

181

67.0400 GBP

ADR

Purchase

181

93.3790 USD

Rio Tinto plc 10p ordinary

Purchase

178

67.1600 GBP

Rio Tinto plc 10p ordinary

Purchase

171

67.7000 GBP

Rio Tinto plc 10p ordinary

Purchase

170

67.2850 GBP

Rio Tinto plc 10p ordinary

Purchase

159

67.3950 GBP

Rio Tinto plc 10p ordinary

Purchase

158

67.5050 GBP

Rio Tinto plc 10p ordinary

Purchase

157

67.3131 GBP

Rio Tinto plc 10p ordinary

Purchase

156

67.0300 GBP

Rio Tinto plc 10p ordinary

Purchase

151

67.5589 GBP

Rio Tinto plc 10p ordinary

Purchase

148

67.3550 GBP

Rio Tinto plc 10p ordinary

Purchase

147

67.3233 GBP

Rio Tinto plc 10p ordinary

Purchase

143

67.4350 GBP

Rio Tinto plc 10p ordinary

Purchase

142

67.1450 GBP

Rio Tinto plc 10p ordinary

Purchase

136

67.5239 GBP

Rio Tinto plc 10p ordinary

Purchase

135

67.4750 GBP

Rio Tinto plc 10p ordinary

Purchase

128

67.4662 GBP

Rio Tinto plc 10p ordinary

Purchase

125

67.6300 GBP

ADR

Purchase

117

93.3406 USD

ADR

Purchase

113

93.3509 USD

Rio Tinto plc 10p ordinary

Purchase

111

67.6900 GBP

Rio Tinto plc 10p ordinary

Purchase

107

66.9950 GBP

Rio Tinto plc 10p ordinary

Purchase

107

67.4250 GBP

Rio Tinto plc 10p ordinary

Purchase

101

67.6150 GBP

ADR

Purchase

100

92.6300 USD

ADR

Purchase

100

93.2800 USD

Rio Tinto plc 10p ordinary

Purchase

97

67.4964 GBP

Rio Tinto plc 10p ordinary

Purchase

96

67.2950 GBP

Rio Tinto plc 10p ordinary

Purchase

94

67.6600 GBP

Rio Tinto plc 10p ordinary

Purchase

93

67.3706 GBP

Rio Tinto plc 10p ordinary

Purchase

93

67.0450 GBP

Rio Tinto plc 10p ordinary

Purchase

92

67.0000 GBP

Rio Tinto plc 10p ordinary

Purchase

90

67.2250 GBP

Rio Tinto plc 10p ordinary

Purchase

89

67.4850 GBP

Rio Tinto plc 10p ordinary

Purchase

87

77.4782 EUR

Rio Tinto plc 10p ordinary

Purchase

85

67.5750 GBP

Rio Tinto plc 10p ordinary

Purchase

79

67.7400 GBP

Rio Tinto plc 10p ordinary

Purchase

79

67.4150 GBP

Rio Tinto plc 10p ordinary

Purchase

77

67.7700 GBP

Rio Tinto plc 10p ordinary

Purchase

77

67.0100 GBP

Rio Tinto plc 10p ordinary

Purchase

77

67.0500 GBP

Rio Tinto plc 10p ordinary

Purchase

77

67.1850 GBP

Rio Tinto plc 10p ordinary

Purchase

77

67.1650 GBP

Rio Tinto plc 10p ordinary

Purchase

76

67.5650 GBP

Rio Tinto plc 10p ordinary

Purchase

72

67.2650 GBP

Rio Tinto plc 10p ordinary

Purchase

71

67.0350 GBP

Rio Tinto plc 10p ordinary

Purchase

69

67.2150 GBP

Rio Tinto plc 10p ordinary

Purchase

68

67.2550 GBP

Rio Tinto plc 10p ordinary

Purchase

64

67.4032 GBP

Rio Tinto plc 10p ordinary

Purchase

58

67.3705 GBP

Rio Tinto plc 10p ordinary

Purchase

55

67.5950 GBP

Rio Tinto plc 10p ordinary

Purchase

52

67.0650 GBP

Rio Tinto plc 10p ordinary

Purchase

52

67.4450 GBP

Rio Tinto plc 10p ordinary

Purchase

51

67.7500 GBP

ADR

Purchase

50

92.4632 USD

Rio Tinto plc 10p ordinary

Purchase

49

67.3150 GBP

Rio Tinto plc 10p ordinary

Purchase

47

67.7100 GBP

Rio Tinto plc 10p ordinary

Purchase

43

67.0684 GBP

Rio Tinto plc 10p ordinary

Purchase

40

67.1350 GBP

Rio Tinto plc 10p ordinary

Purchase

37

67.4550 GBP

ADR

Purchase

36

93.3366 USD

Rio Tinto plc 10p ordinary

Purchase

36

67.3350 GBP

Rio Tinto plc 10p ordinary

Purchase

35

67.6250 GBP

Rio Tinto plc 10p ordinary

Purchase

34

67.3050 GBP

ADR

Purchase

33

93.1396 USD

ADR

Purchase

33

92.4700 USD

Rio Tinto plc 10p ordinary

Purchase

32

67.1550 GBP

ADR

Purchase

29

93.2018 USD

ADR

Purchase

29

93.1113 USD

ADR

Purchase

28

93.3114 USD

ADR

Purchase

28

93.3022 USD

ADR

Purchase

27

93.3387 USD

Rio Tinto plc 10p ordinary

Purchase

27

67.3850 GBP

Rio Tinto plc 10p ordinary

Purchase

26

67.2750 GBP

Rio Tinto plc 10p ordinary

Purchase

25

67.1950 GBP

ADR

Purchase

25

93.3184 USD

Rio Tinto plc 10p ordinary

Purchase

24

67.0550 GBP

ADR

Purchase

24

93.3381 USD

ADR

Purchase

21

93.2977 USD

ADR

Purchase

20

93.3237 USD

ADR

Purchase

20

93.3189 USD

ADR

Purchase

20

93.3300 USD

ADR

Purchase

20

93.1350 USD

ADR

Purchase

20

93.2405 USD

Rio Tinto plc 10p ordinary

Purchase

18

67.3650 GBP

Rio Tinto plc 10p ordinary

Purchase

18

67.0250 GBP

Rio Tinto plc 10p ordinary

Purchase

18

67.3750 GBP

ADR

Purchase

17

92.4500 USD

Rio Tinto plc 10p ordinary

Purchase

16

67.4950 GBP

Rio Tinto plc 10p ordinary

Purchase

15

67.5850 GBP

ADR

Purchase

13

93.0169 USD

ADR

Purchase

8

93.0000 USD

Rio Tinto plc 10p ordinary

Purchase

8

67.3162 GBP

ADR

Purchase

6

93.1500 USD

ADR

Purchase

5

92.4000 USD

ADR

Purchase

4

92.6091 USD

Rio Tinto Limited ordinary

Purchase

69,747

152.9946 AUD

Rio Tinto Limited ordinary

Purchase

7,559

153.0772 AUD

Rio Tinto Limited ordinary

Purchase

1,293

153.8149 AUD

Rio Tinto Limited ordinary

Purchase

1,044

152.9352 AUD

Rio Tinto Limited ordinary

Purchase

273

152.5948 AUD

Rio Tinto Limited ordinary

Purchase

186

153.1330 AUD

Rio Tinto Limited ordinary

Purchase

162

154.8200 AUD

Rio Tinto Limited ordinary

Purchase

140

153.1303 AUD

Rio Tinto Limited ordinary

Purchase

92

152.5625 AUD

Rio Tinto Limited ordinary

Purchase

37

152.5302 AUD

Rio Tinto Limited ordinary

Purchase

35

152.7531 AUD

Rio Tinto Limited ordinary

Purchase

25

152.9826 AUD

Rio Tinto Limited ordinary

Sale

78,043

152.9798 AUD

Rio Tinto Limited ordinary

Sale

1,470

152.9063 AUD

Rio Tinto Limited ordinary

Sale

1,293

153.8150 AUD

Rio Tinto Limited ordinary

Sale

621

152.9957 AUD

Rio Tinto Limited ordinary

Sale

584

152.9082 AUD

Rio Tinto Limited ordinary

Sale

377

152.9060 AUD

Rio Tinto Limited ordinary

Sale

164

152.5959 AUD

Rio Tinto Limited ordinary

Sale

162

154.8200 AUD

Rio Tinto Limited ordinary

Sale

137

153.2097 AUD

Rio Tinto Limited ordinary

Sale

104

153.0878 AUD

Rio Tinto Limited ordinary

Sale

88

153.2561 AUD

Rio Tinto Limited ordinary

Sale

56

153.1957 AUD

Rio Tinto Limited ordinary

Sale

56

153.0721 AUD

Rio Tinto Limited ordinary

Sale

43

153.1665 AUD

Rio Tinto Limited ordinary

Sale

20

153.0400 AUD

Rio Tinto Limited ordinary

Sale

8

153.3062 AUD

Rio Tinto plc 10p ordinary

Sale

243,111

67.3557 GBP

Rio Tinto plc 10p ordinary

Sale

238,872

67.5100 GBP

Rio Tinto plc 10p ordinary

Sale

186,900

67.4385 GBP

Rio Tinto plc 10p ordinary

Sale

139,534

67.4395 GBP

Rio Tinto plc 10p ordinary

Sale

95,178

67.4000 GBP

Rio Tinto plc 10p ordinary

Sale

75,000

67.3638 GBP

Rio Tinto plc 10p ordinary

Sale

49,556

67.3697 GBP

ADR

Sale

38,437

92.9254 USD

Rio Tinto plc 10p ordinary

Sale

32,211

67.3104 GBP

ADR

Sale

29,877

92.7652 USD

Rio Tinto plc 10p ordinary

Sale

26,915

67.4156 GBP

Rio Tinto plc 10p ordinary

Sale

26,749

67.4018 GBP

Rio Tinto plc 10p ordinary

Sale

26,115

67.3696 GBP

ADR

Sale

22,469

92.3949 USD

Rio Tinto plc 10p ordinary

Sale

21,405

67.3840 GBP

Rio Tinto plc 10p ordinary

Sale

20,285

67.5097 GBP

Rio Tinto plc 10p ordinary

Sale

17,934

67.3292 GBP

ADR

Sale

17,438

93.0420 USD

Rio Tinto plc 10p ordinary

Sale

16,206

67.4453 GBP

Rio Tinto plc 10p ordinary

Sale

16,166

67.5091 GBP

Rio Tinto plc 10p ordinary

Sale

15,772

67.3135 GBP

ADR

Sale

15,251

92.9970 USD

ADR

Sale

13,622

93.1201 USD

Rio Tinto plc 10p ordinary

Sale

13,492

67.3924 GBP

Rio Tinto plc 10p ordinary

Sale

13,023

67.6973 GBP

Rio Tinto plc 10p ordinary

Sale

11,135

67.5046 GBP

ADR

Sale

10,320

92.8817 USD

Rio Tinto plc 10p ordinary

Sale

10,217

67.2197 GBP

ADR

Sale

9,487

93.0194 USD

Rio Tinto plc 10p ordinary

Sale

9,307

67.2925 GBP

Rio Tinto plc 10p ordinary

Sale

9,074

67.5049 GBP

ADR

Sale

8,908

93.0160 USD

Rio Tinto plc 10p ordinary

Sale

8,569

67.2910 GBP

ADR

Sale

8,467

92.9995 USD

Rio Tinto plc 10p ordinary

Sale

8,099

67.5200 GBP

Rio Tinto plc 10p ordinary

Sale

7,680

67.5090 GBP

Rio Tinto plc 10p ordinary

Sale

7,527

67.2461 GBP

Rio Tinto plc 10p ordinary

Sale

7,171

67.2457 GBP

Rio Tinto plc 10p ordinary

Sale

6,740

67.1435 GBP

Rio Tinto plc 10p ordinary

Sale

6,734

67.5107 GBP

Rio Tinto plc 10p ordinary

Sale

6,442

67.4045 GBP

Rio Tinto plc 10p ordinary

Sale

6,060

67.5057 GBP

Rio Tinto plc 10p ordinary

Sale

6,034

67.2730 GBP

Rio Tinto plc 10p ordinary

Sale

5,080

67.2433 GBP

Rio Tinto plc 10p ordinary

Sale

4,971

67.4942 GBP

Rio Tinto plc 10p ordinary

Sale

4,923

67.3174 GBP

Rio Tinto plc 10p ordinary

Sale

4,608

67.2743 GBP

ADR

Sale

4,549

93.3700 USD

ADR

Sale

4,243

93.1620 USD

ADR

Sale

3,870

92.7510 USD

Rio Tinto plc 10p ordinary

Sale

3,849

67.2564 GBP

ADR

Sale

3,710

92.3747 USD

ADR

Sale

3,646

93.0284 USD

Rio Tinto plc 10p ordinary

Sale

3,441

67.3887 GBP

Rio Tinto plc 10p ordinary

Sale

3,018

67.2334 GBP

Rio Tinto plc 10p ordinary

Sale

2,791

67.2497 GBP

Rio Tinto plc 10p ordinary

Sale

2,767

67.2529 GBP

Rio Tinto plc 10p ordinary

Sale

2,765

67.3535 GBP

Rio Tinto plc 10p ordinary

Sale

2,735

67.3062 GBP

ADR

Sale

2,574

92.9234 USD

ADR

Sale

2,517

92.7604 USD

Rio Tinto plc 10p ordinary

Sale

2,469

77.5450 EUR

Rio Tinto plc 10p ordinary

Sale

2,367

67.5341 GBP

Rio Tinto plc 10p ordinary

Sale

2,134

67.2426 GBP

Rio Tinto plc 10p ordinary

Sale

2,102

67.2548 GBP

Rio Tinto plc 10p ordinary

Sale

2,035

67.2700 GBP

Rio Tinto plc 10p ordinary

Sale

1,970

67.1744 GBP

Rio Tinto plc 10p ordinary

Sale

1,848

67.3882 GBP

Rio Tinto plc 10p ordinary

Sale

1,821

67.2300 GBP

Rio Tinto plc 10p ordinary

Sale

1,754

67.5675 GBP

Rio Tinto plc 10p ordinary

Sale

1,602

67.5600 GBP

Rio Tinto plc 10p ordinary

Sale

1,577

67.5700 GBP

Rio Tinto plc 10p ordinary

Sale

1,504

67.5000 GBP

Rio Tinto plc 10p ordinary

Sale

1,497

67.4800 GBP

Rio Tinto plc 10p ordinary

Sale

1,453

67.6266 GBP

Rio Tinto plc 10p ordinary

Sale

1,402

67.1900 GBP

Rio Tinto plc 10p ordinary

Sale

1,401

67.2400 GBP

Rio Tinto plc 10p ordinary

Sale

1,400

67.1758 GBP

ADR

Sale

1,390

93.0851 USD

Rio Tinto plc 10p ordinary

Sale

1,382

67.2900 GBP

Rio Tinto plc 10p ordinary

Sale

1,374

67.1000 GBP

Rio Tinto plc 10p ordinary

Sale

1,369

67.4900 GBP

Rio Tinto plc 10p ordinary

Sale

1,320

67.0900 GBP

ADR

Sale

1,309

92.8417 USD

ADR

Sale

1,288

93.0884 USD

Rio Tinto plc 10p ordinary

Sale

1,279

67.2500 GBP

Rio Tinto plc 10p ordinary

Sale

1,251

67.2000 GBP

Rio Tinto plc 10p ordinary

Sale

1,247

67.3287 GBP

Rio Tinto plc 10p ordinary

Sale

1,237

67.4567 GBP

Rio Tinto plc 10p ordinary

Sale

1,236

67.5186 GBP

Rio Tinto plc 10p ordinary

Sale

1,203

67.2825 GBP

Rio Tinto plc 10p ordinary

Sale

1,194

67.1300 GBP

Rio Tinto plc 10p ordinary

Sale

1,193

67.4500 GBP

Rio Tinto plc 10p ordinary

Sale

1,186

67.2800 GBP

ADR

Sale

1,181

93.0525 USD

Rio Tinto plc 10p ordinary

Sale

1,150

67.2200 GBP

Rio Tinto plc 10p ordinary

Sale

1,106

67.6700 GBP

Rio Tinto plc 10p ordinary

Sale

1,091

67.1400 GBP

Rio Tinto plc 10p ordinary

Sale

1,074

67.1984 GBP

Rio Tinto plc 10p ordinary

Sale

1,046

67.3200 GBP

Rio Tinto plc 10p ordinary

Sale

992

67.2100 GBP

Rio Tinto plc 10p ordinary

Sale

960

67.5066 GBP

ADR

Sale

945

92.9780 USD

ADR

Sale

945

93.2064 USD

Rio Tinto plc 10p ordinary

Sale

919

67.5119 GBP

Rio Tinto plc 10p ordinary

Sale

900

67.5300 GBP

ADR

Sale

886

93.3314 USD

Rio Tinto plc 10p ordinary

Sale

883

67.1100 GBP

Rio Tinto plc 10p ordinary

Sale

850

67.5500 GBP

Rio Tinto plc 10p ordinary

Sale

850

67.4600 GBP

ADR

Sale

841

92.8845 USD

Rio Tinto plc 10p ordinary

Sale

816

67.3300 GBP

Rio Tinto plc 10p ordinary

Sale

807

67.4400 GBP

Rio Tinto plc 10p ordinary

Sale

804

67.1800 GBP

ADR

Sale

803

93.2292 USD

ADR

Sale

802

92.6488 USD

ADR

Sale

801

93.3637 USD

Rio Tinto plc 10p ordinary

Sale

800

67.2416 GBP

Rio Tinto plc 10p ordinary

Sale

794

67.3999 GBP

Rio Tinto plc 10p ordinary

Sale

768

67.1200 GBP

Rio Tinto plc 10p ordinary

Sale

759

77.5197 EUR

Rio Tinto plc 10p ordinary

Sale

753

67.4308 GBP

Rio Tinto plc 10p ordinary

Sale

750

67.4200 GBP

Rio Tinto plc 10p ordinary

Sale

744

67.1700 GBP

Rio Tinto plc 10p ordinary

Sale

740

67.0800 GBP

Rio Tinto plc 10p ordinary

Sale

735

67.3032 GBP

Rio Tinto plc 10p ordinary

Sale

697

67.5550 GBP

ADR

Sale

690

93.3485 USD

Rio Tinto plc 10p ordinary

Sale

678

67.1750 GBP

Rio Tinto plc 10p ordinary

Sale

665

67.2600 GBP

Rio Tinto plc 10p ordinary

Sale

661

67.2129 GBP

Rio Tinto plc 10p ordinary

Sale

624

67.5062 GBP

ADR

Sale

622

93.3000 USD

ADR

Sale

615

93.3471 USD

Rio Tinto plc 10p ordinary

Sale

605

67.5050 GBP

Rio Tinto plc 10p ordinary

Sale

589

67.4700 GBP

Rio Tinto plc 10p ordinary

Sale

571

67.3600 GBP

Rio Tinto plc 10p ordinary

Sale

564

67.6000 GBP

Rio Tinto plc 10p ordinary

Sale

561

67.5400 GBP

Rio Tinto plc 10p ordinary

Sale

558

67.5800 GBP

Rio Tinto plc 10p ordinary

Sale

541

67.1994 GBP

Rio Tinto plc 10p ordinary

Sale

517

67.6400 GBP

ADR

Sale

506

93.1472 USD

Rio Tinto plc 10p ordinary

Sale

505

67.1350 GBP

ADR

Sale

488

92.9861 USD

Rio Tinto plc 10p ordinary

Sale

481

67.2450 GBP

ADR

Sale

474

93.1870 USD

Rio Tinto plc 10p ordinary

Sale

450

67.3103 GBP

Rio Tinto plc 10p ordinary

Sale

446

67.4300 GBP

Rio Tinto plc 10p ordinary

Sale

422

67.3534 GBP

ADR

Sale

413

93.0325 USD

Rio Tinto plc 10p ordinary

Sale

409

67.6200 GBP

Rio Tinto plc 10p ordinary

Sale

407

67.3500 GBP

Rio Tinto plc 10p ordinary

Sale

395

67.5481 GBP

Rio Tinto plc 10p ordinary

Sale

395

67.3700 GBP

Rio Tinto plc 10p ordinary

Sale

376

67.1150 GBP

Rio Tinto plc 10p ordinary

Sale

375

67.1842 GBP

Rio Tinto plc 10p ordinary

Sale

358

67.3125 GBP

Rio Tinto plc 10p ordinary

Sale

353

67.1500 GBP

Rio Tinto plc 10p ordinary

Sale

353

67.3400 GBP

Rio Tinto plc 10p ordinary

Sale

342

67.1050 GBP

Rio Tinto plc 10p ordinary

Sale

342

67.3000 GBP

Rio Tinto plc 10p ordinary

Sale

334

67.1364 GBP

Rio Tinto plc 10p ordinary

Sale

311

67.6500 GBP

Rio Tinto plc 10p ordinary

Sale

297

67.6100 GBP

ADR

Sale

292

93.3683 USD

Rio Tinto plc 10p ordinary

Sale

291

67.5900 GBP

Rio Tinto plc 10p ordinary

Sale

284

67.1730 GBP

Rio Tinto plc 10p ordinary

Sale

283

67.4100 GBP

Rio Tinto plc 10p ordinary

Sale

276

67.2961 GBP

Rio Tinto plc 10p ordinary

Sale

276

67.5250 GBP

Rio Tinto plc 10p ordinary

Sale

261

67.3900 GBP

Rio Tinto plc 10p ordinary

Sale

244

67.0950 GBP

Rio Tinto plc 10p ordinary

Sale

242

67.3422 GBP

Rio Tinto plc 10p ordinary

Sale

238

67.7600 GBP

Rio Tinto plc 10p ordinary

Sale

232

67.7200 GBP

Rio Tinto plc 10p ordinary

Sale

230

67.2050 GBP

Rio Tinto plc 10p ordinary

Sale

229

67.2128 GBP

Rio Tinto plc 10p ordinary

Sale

224

67.3250 GBP

Rio Tinto plc 10p ordinary

Sale

220

67.5150 GBP

ADR

Sale

220

93.2600 USD

Rio Tinto plc 10p ordinary

Sale

211

67.0700 GBP

Rio Tinto plc 10p ordinary

Sale

203

67.0600 GBP

Rio Tinto plc 10p ordinary

Sale

202

67.0850 GBP

ADR

Sale

200

92.3500 USD

Rio Tinto plc 10p ordinary

Sale

196

67.4050 GBP

Rio Tinto plc 10p ordinary

Sale

194

67.5750 GBP

Rio Tinto plc 10p ordinary

Sale

193

67.5450 GBP

Rio Tinto plc 10p ordinary

Sale

189

67.3100 GBP

Rio Tinto plc 10p ordinary

Sale

188

67.3503 GBP

ADR

Sale

188

93.2407 USD

ADR

Sale

181

93.3790 USD

Rio Tinto plc 10p ordinary

Sale

181

67.0400 GBP

Rio Tinto plc 10p ordinary

Sale

181

67.3800 GBP

Rio Tinto plc 10p ordinary

Sale

178

67.1600 GBP

Rio Tinto plc 10p ordinary

Sale

171

67.7000 GBP

Rio Tinto plc 10p ordinary

Sale

170

67.2850 GBP

Rio Tinto plc 10p ordinary

Sale

159

67.3950 GBP

Rio Tinto plc 10p ordinary

Sale

156

67.0300 GBP

ADR

Sale

150

93.0355 USD

ADR

Sale

150

93.0666 USD

Rio Tinto plc 10p ordinary

Sale

148

67.3550 GBP

Rio Tinto plc 10p ordinary

Sale

145

67.6800 GBP

Rio Tinto plc 10p ordinary

Sale

143

67.4350 GBP

Rio Tinto plc 10p ordinary

Sale

142

67.1450 GBP

ADR

Sale

140

93.0814 USD

Rio Tinto plc 10p ordinary

Sale

135

67.4750 GBP

ADR

Sale

125

93.0900 USD

Rio Tinto plc 10p ordinary

Sale

125

67.6300 GBP

Rio Tinto plc 10p ordinary

Sale

125

77.7511 EUR

Rio Tinto plc 10p ordinary

Sale

119

67.3666 GBP

ADR

Sale

113

93.3378 USD

Rio Tinto plc 10p ordinary

Sale

111

67.6900 GBP

Rio Tinto plc 10p ordinary

Sale

107

66.9950 GBP

Rio Tinto plc 10p ordinary

Sale

107

67.4250 GBP

Rio Tinto plc 10p ordinary

Sale

101

67.6150 GBP

ADR

Sale

100

92.4632 USD

Rio Tinto plc 10p ordinary

Sale

96

67.2950 GBP

Rio Tinto plc 10p ordinary

Sale

94

67.6600 GBP

Rio Tinto plc 10p ordinary

Sale

93

67.0450 GBP

ADR

Sale

92

93.3450 USD

ADR

Sale

92

93.3300 USD

Rio Tinto plc 10p ordinary

Sale

92

67.0000 GBP

ADR

Sale

92

93.3800 USD

Rio Tinto plc 10p ordinary

Sale

90

67.2250 GBP

Rio Tinto plc 10p ordinary

Sale

89

67.4850 GBP

Rio Tinto plc 10p ordinary

Sale

89

67.2895 GBP

Rio Tinto plc 10p ordinary

Sale

88

77.8011 EUR

Rio Tinto plc 10p ordinary

Sale

86

67.1650 GBP

Rio Tinto plc 10p ordinary

Sale

79

67.4150 GBP

Rio Tinto plc 10p ordinary

Sale

79

67.7400 GBP

Rio Tinto plc 10p ordinary

Sale

77

67.0100 GBP

Rio Tinto plc 10p ordinary

Sale

77

67.7700 GBP

Rio Tinto plc 10p ordinary

Sale

77

67.1850 GBP

Rio Tinto plc 10p ordinary

Sale

76

67.5650 GBP

Rio Tinto plc 10p ordinary

Sale

72

67.2650 GBP

Rio Tinto plc 10p ordinary

Sale

71

67.0350 GBP

Rio Tinto plc 10p ordinary

Sale

69

67.2150 GBP

Rio Tinto plc 10p ordinary

Sale

68

67.2550 GBP

Rio Tinto plc 10p ordinary

Sale

60

67.2338 GBP

Rio Tinto plc 10p ordinary

Sale

55

67.5950 GBP

Rio Tinto plc 10p ordinary

Sale

52

67.0650 GBP

Rio Tinto plc 10p ordinary

Sale

52

67.4450 GBP

Rio Tinto plc 10p ordinary

Sale

51

67.7500 GBP

Rio Tinto plc 10p ordinary

Sale

49

67.3150 GBP

Rio Tinto plc 10p ordinary

Sale

47

67.7100 GBP

Rio Tinto plc 10p ordinary

Sale

37

67.4550 GBP

Rio Tinto plc 10p ordinary

Sale

36

67.3350 GBP

Rio Tinto plc 10p ordinary

Sale

34

67.3050 GBP

Rio Tinto plc 10p ordinary

Sale

33

67.0500 GBP

Rio Tinto plc 10p ordinary

Sale

32

67.1550 GBP

ADR

Sale

31

93.3400 USD

Rio Tinto plc 10p ordinary

Sale

27

67.6550 GBP

Rio Tinto plc 10p ordinary

Sale

27

67.6510 GBP

Rio Tinto plc 10p ordinary

Sale

27

67.3850 GBP

Rio Tinto plc 10p ordinary

Sale

26

67.2750 GBP

Rio Tinto plc 10p ordinary

Sale

25

67.1950 GBP

Rio Tinto plc 10p ordinary

Sale

25

67.3148 GBP

Rio Tinto plc 10p ordinary

Sale

24

67.0550 GBP

ADR

Sale

24

93.3600 USD

Rio Tinto plc 10p ordinary

Sale

18

67.3750 GBP

Rio Tinto plc 10p ordinary

Sale

18

67.0250 GBP

Rio Tinto plc 10p ordinary

Sale

18

67.3650 GBP

Rio Tinto plc 10p ordinary

Sale

16

67.4950 GBP

Rio Tinto plc 10p ordinary

Sale

15

67.5850 GBP

ADR

Sale

13

93.0169 USD

ADR

Sale

12

93.1500 USD

ADR

Sale

7

92.8352 USD

Rio Tinto plc 10p ordinary

Sale

5

67.2440 GBP

ADR

Sale

2

92.9200 USD

ADR

Sale

2

92.6091 USD

Rio Tinto plc 10p ordinary

Sale

1

67.6250 GBP

ADR

Sale

1

93.0800 USD

(b)

Cash-settled derivative transactions

Class of relevant security

Product description

Nature of dealing

Number of reference securities

Price per unit

Rio Tinto Limited ordinary

SWAP

Decreasing Short

2,932

152.6918 AUD

Rio Tinto Limited ordinary

SWAP

Decreasing Short

377

152.9060 AUD

Rio Tinto Limited ordinary

SWAP

Decreasing Short

1,470

152.9062 AUD

Rio Tinto Limited ordinary

SWAP

Decreasing Short

584

152.9082 AUD

Rio Tinto Limited ordinary

SWAP

Decreasing Short

3,376

152.9212 AUD

Rio Tinto Limited ordinary

SWAP

Decreasing Short

1,988

152.9213 AUD

Rio Tinto Limited ordinary

SWAP

Decreasing Short

137

153.2097 AUD

Rio Tinto Limited ordinary

SWAP

Decreasing Short

88

153.2561 AUD

Rio Tinto Limited ordinary

SWAP

Increasing Short

25

152.9708 AUD

Rio Tinto Limited ordinary

SWAP

Increasing Short

3,185

153.3023 AUD

Rio Tinto Limited ordinary

CFD

Increasing Long

104

153.0878 AUD

Rio Tinto Limited ordinary

CFD

Increasing Long

27,553

153.9802 AUD

Rio Tinto Limited ordinary

CFD

Decreasing Long

5,418

152.9571 AUD

Rio Tinto Limited ordinary

CFD

Decreasing Long

15,161

153.1181 AUD

Rio Tinto Limited ordinary

CFD

Decreasing Long

186

153.1330 AUD

Rio Tinto plc 10p ordinary

SWAP

Opening Long

75,000

67.3638 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

7,359

67.1094 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

6,740

67.1435 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

541

67.1994 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

10

67.2000 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

229

67.2128 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

661

67.2129 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,102

67.2548 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

632

67.2687 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,453

67.2700 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

53,619

67.2702 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,050

67.2707 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

12,609

67.2758 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,203

67.2825 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

4,307

67.2920 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

9,307

67.2925 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

32,211

67.3104 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

25

67.3149 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

4,923

67.3174 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,247

67.3287 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

17,934

67.3292 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

417

67.3520 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

98

67.3696 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

49,556

67.3697 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

4,995

67.3798 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

14,983

67.3799 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,848

67.3882 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

3,441

67.3887 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

794

67.3999 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

6,442

67.4045 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

9,118

67.4077 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

3,814

67.4102 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

26,915

67.4156 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,006

67.4177 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

753

67.4308 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

29,878

67.4446 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,237

67.4567 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

5

67.4626 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

26,444

67.4713 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

5,517

67.4812 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

4,971

67.4942 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

217

67.4994 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,641

67.5039 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

960

67.5066 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

20,285

67.5097 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

104,678

67.5100 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

919

67.5119 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,236

67.5186 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

7,176

67.5200 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

27

67.5500 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,453

67.6266 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

115

67.6400 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

27

67.6550 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,469

77.5450 EUR

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

577

67.0905 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

6,740

67.1100 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

6,740

67.1435 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

163,993

67.1900 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

8

67.3166 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

147

67.3233 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

2,538

67.3499 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

4,763

67.3501 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

9,504

67.3673 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

4,221

67.3696 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

58

67.3705 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

93

67.3706 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

898

67.3761 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

2,105

67.3781 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

544

67.3859 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

970

67.3953 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

3,423

67.4015 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

55,809

67.4093 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

8,445

67.4234 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

17,614

67.4711 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

848

67.4737 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

51,052

67.4981 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

11,195

67.5100 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

655

67.5108 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

6,786

67.5133 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

683

67.5262 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

207

67.6433 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

87

77.4781 EUR

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

2,185

77.5601 EUR

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

14

77.7842 EUR

Rio Tinto plc 10p ordinary

CFD

Increasing Long

7,983

67.2090 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Long

4,639

67.2447 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Long

136

67.3663 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Long

35,662

67.3952 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Long

152

67.5052 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Long

46,095

67.5100 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Long

395

67.5481 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Long

759

77.5111 EUR

Rio Tinto plc 10p ordinary

CFD

Decreasing Long

9,681

67.2594 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Long

21,133

67.3656 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Long

5,960

67.4946 GBP

Rio Tinto plc 10p ordinary

CFD

Opening Short

118,305

67.5100 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Short

554

77.7314 EUR

Rio Tinto plc 10p ordinary

CFD

Increasing Short

230

77.8229 EUR

(c)

Stock-settled derivative transactions (including options)

(i)

Writing, selling, purchasing or varying

Class of relevant security

Product description

Writing, purchasing, selling, varying etc

Number of securities to which option relates

Exercise price per unit

Type

Expiry date

Option money paid/ received per unit

(ii)

Exercise

 

Class of relevant security

Product description

Exercising/ exercised against

Number of securities

Exercise price per unit

(d)

Other dealings (including subscribing for new securities)

Class of relevant security

Nature of Dealings

Details

Price per unit (if applicable)

4.

OTHER INFORMATION

(a)

Indemnity and other dealings arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

NONE

(b)

Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights of future acquisition or disposal of any relevant securities to which any derivative is referenced:

NONE

(c)

Attachments

 

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:

29 Jan 2026

Contact name:

Large Holdings Regulatory Operations

Telephone number:

020 3134 7213

 

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO

PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Identity of the person whose positions/dealings are being disclosed:

Barclays PLC.

Name of offeror/offeree in relation to whose relevant securities this from relates:

RIO TINTO PLC AND RIO TINTO LIMITED

 

2. OPTIONS AND DERIVATIVES

Class of relevant security

Product description

Writing, purchasing, selling, varying etc

Number of securities to which option relates

Exercise price per unit

Type

Expiry date

Rio Tinto plc 10p ordinary

Call Options

Written

-142,508

57.9288

European

20 Oct 2026

Rio Tinto plc ADR

Put Options

Purchased

-500

63.0000

American

15 Jan 2027

Rio Tinto plc ADR

Put Options

Purchased

-400

60.0000

American

15 Jan 2027

Rio Tinto plc ADR

Call Options

Purchased

1,000

65.0000

American

15 Jan 2027

Rio Tinto plc ADR

Call Options

Written

-414,010

77.5100

European

25 Jan 2027

Rio Tinto plc ADR

Call Options

Written

-414,008

77.6756

European

25 Jan 2027

Rio Tinto plc ADR

Call Options

Written

-345,002

81.7604

European

25 Jan 2027

Rio Tinto plc ADR

Put Options

Written

30,000

48.0000

American

15 Jan 2027

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
RETFLFSSLVIAFIR

Related Shares:

BarclaysRio Tinto
FTSE 100 Latest
Value10,353.84
Change-32.39