Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Form 8.3 RIO TINTO PLC AND RIO TINTO LIMITED

13th Jan 2026 14:22

RNS Number : 7437O
Barclays PLC
13 January 2026
 

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR

MORE

Rule 8.3 of the Takeover Code (the "Code")

1.

KEY INFORMATION

(a)

Full name of discloser:

Barclays PLC.

(b)

Owner or controller of interest and short positions disclosed, if different from 1(a):

 

(c)

Name of offeror/offeree in relation to whose relevant securities this form relates:

RIO TINTO PLC AND RIO TINTO LIMITED

(d)

If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

 

(e)

Date position held/dealing undertaken:

12 Jan 2026

(f)

In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?

YES: GLENCORE PLC

2.

POSITIONS OF THE PERSON MAKING THE DISCLOSURE

(a)

Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing(if any)

Class of relevant security:

Rio Tinto plc 10p ordinary

Interests

Short Positions

Number

(%)

Number

(%)

(1) Relevant securities owned and/or controlled:

10,235,424

0.82%

8,387,799

0.66%

(2) Cash-settled derivatives:

4,597,429

0.37%

5,733,713

0.46%

(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 

85,300

0.01%

722,143

0.13%

TOTAL: 

14,918,153

1.19%

14,843,655

1.25%

Class of relevant security:

Rio Tinto Limited ordinary

Interests

Short Positions

Number

(%)

Number

(%)

(1) Relevant securities owned and/or controlled:

889,727

0.24%

1,172,836

0.32%

(2) Cash-settled derivatives:

1,144,080

0.31%

763,510

0.21%

(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 

0

0.00%

0

0.00%

TOTAL: 

2,033,807

0.55%

1,936,346

0.52%

(b)

Rights to subscribe for new securities (including directors and other executive options)

Class of relevant security in relation to which subscription right exists

Details, including nature of the rights concerned and relevant percentages:

3.

DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

(a)

Purchase and sales

Class of relevant security

Purchase/sale

Number of securities

Price per unit

Rio Tinto plc 10p ordinary

Purchase

277,900

60.5000 GBP

Rio Tinto plc 10p ordinary

Purchase

267,005

61.3500 GBP

Rio Tinto plc 10p ordinary

Purchase

90,791

60.9153 GBP

Rio Tinto plc 10p ordinary

Purchase

68,364

60.5921 GBP

ADR

Purchase

65,999

82.3556 USD

Rio Tinto plc 10p ordinary

Purchase

63,670

61.3196 GBP

Rio Tinto plc 10p ordinary

Purchase

48,005

60.6624 GBP

ADR

Purchase

44,836

82.6067 USD

ADR

Purchase

41,230

82.6705 USD

Rio Tinto plc 10p ordinary

Purchase

33,923

60.6182 GBP

Rio Tinto plc 10p ordinary

Purchase

27,920

60.5814 GBP

Rio Tinto plc 10p ordinary

Purchase

27,667

60.6119 GBP

Rio Tinto plc 10p ordinary

Purchase

26,113

60.6880 GBP

Rio Tinto plc 10p ordinary

Purchase

21,458

60.6679 GBP

ADR

Purchase

17,611

82.6954 USD

ADR

Purchase

16,279

82.7040 USD

Rio Tinto plc 10p ordinary

Purchase

14,095

60.6471 GBP

Rio Tinto plc 10p ordinary

Purchase

13,553

61.1926 GBP

Rio Tinto plc 10p ordinary

Purchase

11,110

60.4423 GBP

Rio Tinto plc 10p ordinary

Purchase

10,475

60.8224 GBP

Rio Tinto plc 10p ordinary

Purchase

10,472

60.5288 GBP

Rio Tinto plc 10p ordinary

Purchase

10,170

60.4314 GBP

ADR

Purchase

10,000

82.9209 USD

Rio Tinto plc 10p ordinary

Purchase

9,864

61.2932 GBP

Rio Tinto plc 10p ordinary

Purchase

9,179

60.8631 GBP

Rio Tinto plc 10p ordinary

Purchase

9,020

61.2879 GBP

Rio Tinto plc 10p ordinary

Purchase

8,881

60.9429 GBP

Rio Tinto plc 10p ordinary

Purchase

8,700

60.6758 GBP

Rio Tinto plc 10p ordinary

Purchase

7,522

70.1107 EUR

Rio Tinto plc 10p ordinary

Purchase

7,273

60.6532 GBP

ADR

Purchase

7,261

82.8800 USD

Rio Tinto plc 10p ordinary

Purchase

7,168

60.7147 GBP

Rio Tinto plc 10p ordinary

Purchase

7,164

60.5934 GBP

Rio Tinto plc 10p ordinary

Purchase

7,054

60.6982 GBP

ADR

Purchase

6,758

82.5467 USD

Rio Tinto plc 10p ordinary

Purchase

6,172

60.8151 GBP

Rio Tinto plc 10p ordinary

Purchase

6,113

60.7209 GBP

Rio Tinto plc 10p ordinary

Purchase

5,621

60.7561 GBP

ADR

Purchase

5,417

82.8828 USD

Rio Tinto plc 10p ordinary

Purchase

5,377

60.5163 GBP

Rio Tinto plc 10p ordinary

Purchase

5,358

60.5768 GBP

Rio Tinto plc 10p ordinary

Purchase

5,322

60.7118 GBP

ADR

Purchase

5,090

82.7424 USD

ADR

Purchase

4,542

82.9111 USD

ADR

Purchase

4,040

82.1266 USD

Rio Tinto plc 10p ordinary

Purchase

3,993

60.6499 GBP

ADR

Purchase

3,952

82.8948 USD

Rio Tinto plc 10p ordinary

Purchase

3,894

60.6015 GBP

ADR

Purchase

3,786

82.9136 USD

Rio Tinto plc 10p ordinary

Purchase

3,720

60.7721 GBP

Rio Tinto plc 10p ordinary

Purchase

3,578

60.7815 GBP

Rio Tinto plc 10p ordinary

Purchase

3,347

60.6511 GBP

Rio Tinto plc 10p ordinary

Purchase

3,347

60.4762 GBP

Rio Tinto plc 10p ordinary

Purchase

2,803

60.6776 GBP

Rio Tinto plc 10p ordinary

Purchase

2,734

60.7494 GBP

ADR

Purchase

2,688

82.9526 USD

Rio Tinto plc 10p ordinary

Purchase

2,572

60.5129 GBP

ADR

Purchase

2,506

82.7385 USD

Rio Tinto plc 10p ordinary

Purchase

2,491

60.8131 GBP

Rio Tinto plc 10p ordinary

Purchase

2,479

60.6854 GBP

Rio Tinto plc 10p ordinary

Purchase

2,332

61.0835 GBP

Rio Tinto plc 10p ordinary

Purchase

2,287

60.6949 GBP

Rio Tinto plc 10p ordinary

Purchase

2,279

60.8359 GBP

Rio Tinto plc 10p ordinary

Purchase

2,221

60.8388 GBP

ADR

Purchase

2,213

82.9573 USD

ADR

Purchase

2,191

82.8829 USD

Rio Tinto plc 10p ordinary

Purchase

2,079

60.9468 GBP

Rio Tinto plc 10p ordinary

Purchase

2,074

60.9488 GBP

Rio Tinto plc 10p ordinary

Purchase

2,000

60.6173 GBP

ADR

Purchase

1,996

82.7987 USD

ADR

Purchase

1,926

82.8410 USD

Rio Tinto plc 10p ordinary

Purchase

1,905

60.7671 GBP

ADR

Purchase

1,887

82.7794 USD

Rio Tinto plc 10p ordinary

Purchase

1,832

60.6610 GBP

Rio Tinto plc 10p ordinary

Purchase

1,831

60.6700 GBP

Rio Tinto plc 10p ordinary

Purchase

1,771

60.1763 GBP

Rio Tinto plc 10p ordinary

Purchase

1,678

60.6997 GBP

ADR

Purchase

1,635

82.9530 USD

ADR

Purchase

1,578

81.9889 USD

Rio Tinto plc 10p ordinary

Purchase

1,571

60.5986 GBP

ADR

Purchase

1,545

82.8454 USD

Rio Tinto plc 10p ordinary

Purchase

1,532

61.1141 GBP

ADR

Purchase

1,407

82.0103 USD

Rio Tinto plc 10p ordinary

Purchase

1,391

61.2071 GBP

Rio Tinto plc 10p ordinary

Purchase

1,258

60.9408 GBP

ADR

Purchase

1,252

81.9300 USD

ADR

Purchase

1,153

82.0656 USD

Rio Tinto plc 10p ordinary

Purchase

1,146

60.8476 GBP

Rio Tinto plc 10p ordinary

Purchase

1,091

60.7100 GBP

ADR

Purchase

1,085

82.9499 USD

ADR

Purchase

1,069

82.8079 USD

Rio Tinto plc 10p ordinary

Purchase

1,004

60.9366 GBP

Rio Tinto plc 10p ordinary

Purchase

971

60.7978 GBP

Rio Tinto plc 10p ordinary

Purchase

970

60.5029 GBP

Rio Tinto plc 10p ordinary

Purchase

874

60.3183 GBP

ADR

Purchase

868

82.8196 USD

Rio Tinto plc 10p ordinary

Purchase

854

60.4800 GBP

Rio Tinto plc 10p ordinary

Purchase

845

60.5765 GBP

ADR

Purchase

844

82.9647 USD

Rio Tinto plc 10p ordinary

Purchase

793

61.0066 GBP

Rio Tinto plc 10p ordinary

Purchase

791

60.7820 GBP

Rio Tinto plc 10p ordinary

Purchase

786

60.4630 GBP

Rio Tinto plc 10p ordinary

Purchase

785

60.8436 GBP

Rio Tinto plc 10p ordinary

Purchase

783

60.9200 GBP

Rio Tinto plc 10p ordinary

Purchase

750

60.8800 GBP

ADR

Purchase

725

82.9650 USD

Rio Tinto plc 10p ordinary

Purchase

708

60.3167 GBP

Rio Tinto plc 10p ordinary

Purchase

706

60.3925 GBP

ADR

Purchase

700

81.9675 USD

Rio Tinto plc 10p ordinary

Purchase

688

61.0997 GBP

Rio Tinto plc 10p ordinary

Purchase

684

60.6600 GBP

Rio Tinto plc 10p ordinary

Purchase

646

60.6441 GBP

Rio Tinto plc 10p ordinary

Purchase

637

60.6718 GBP

Rio Tinto plc 10p ordinary

Purchase

636

60.8000 GBP

Rio Tinto plc 10p ordinary

Purchase

622

60.8682 GBP

Rio Tinto plc 10p ordinary

Purchase

620

60.8429 GBP

Rio Tinto plc 10p ordinary

Purchase

614

60.6100 GBP

Rio Tinto plc 10p ordinary

Purchase

607

60.4311 GBP

Rio Tinto plc 10p ordinary

Purchase

600

60.5577 GBP

Rio Tinto plc 10p ordinary

Purchase

599

60.7477 GBP

Rio Tinto plc 10p ordinary

Purchase

599

60.2022 GBP

Rio Tinto plc 10p ordinary

Purchase

588

60.5100 GBP

ADR

Purchase

585

82.1922 USD

Rio Tinto plc 10p ordinary

Purchase

575

60.7898 GBP

ADR

Purchase

575

82.6959 USD

Rio Tinto plc 10p ordinary

Purchase

569

60.8400 GBP

Rio Tinto plc 10p ordinary

Purchase

556

60.5512 GBP

Rio Tinto plc 10p ordinary

Purchase

537

60.9623 GBP

ADR

Purchase

527

82.9883 USD

Rio Tinto plc 10p ordinary

Purchase

524

60.8231 GBP

Rio Tinto plc 10p ordinary

Purchase

517

60.4700 GBP

Rio Tinto plc 10p ordinary

Purchase

500

60.5300 GBP

Rio Tinto plc 10p ordinary

Purchase

494

60.5500 GBP

Rio Tinto plc 10p ordinary

Purchase

476

60.4600 GBP

ADR

Purchase

475

82.5870 USD

Rio Tinto plc 10p ordinary

Purchase

473

60.5400 GBP

Rio Tinto plc 10p ordinary

Purchase

460

60.3850 GBP

Rio Tinto plc 10p ordinary

Purchase

459

60.1579 GBP

Rio Tinto plc 10p ordinary

Purchase

438

60.5200 GBP

Rio Tinto plc 10p ordinary

Purchase

425

60.6900 GBP

Rio Tinto plc 10p ordinary

Purchase

422

60.6800 GBP

Rio Tinto plc 10p ordinary

Purchase

419

60.4918 GBP

Rio Tinto plc 10p ordinary

Purchase

406

60.5900 GBP

ADR

Purchase

400

81.9600 USD

Rio Tinto plc 10p ordinary

Purchase

396

60.8988 GBP

Rio Tinto plc 10p ordinary

Purchase

380

60.5763 GBP

Rio Tinto plc 10p ordinary

Purchase

379

60.7000 GBP

Rio Tinto plc 10p ordinary

Purchase

379

61.1419 GBP

Rio Tinto plc 10p ordinary

Purchase

368

60.7500 GBP

ADR

Purchase

368

81.9400 USD

ADR

Purchase

356

82.9721 USD

Rio Tinto plc 10p ordinary

Purchase

355

60.7200 GBP

Rio Tinto plc 10p ordinary

Purchase

348

60.7988 GBP

Rio Tinto plc 10p ordinary

Purchase

345

60.9236 GBP

Rio Tinto plc 10p ordinary

Purchase

337

60.5800 GBP

Rio Tinto plc 10p ordinary

Purchase

335

60.2800 GBP

Rio Tinto plc 10p ordinary

Purchase

334

60.8300 GBP

Rio Tinto plc 10p ordinary

Purchase

331

60.8500 GBP

ADR

Purchase

330

81.8700 USD

Rio Tinto plc 10p ordinary

Purchase

327

60.5776 GBP

Rio Tinto plc 10p ordinary

Purchase

324

60.6178 GBP

Rio Tinto plc 10p ordinary

Purchase

319

60.3400 GBP

ADR

Purchase

315

83.0914 USD

ADR

Purchase

310

82.0000 USD

Rio Tinto plc 10p ordinary

Purchase

304

60.7600 GBP

ADR

Purchase

300

82.0300 USD

Rio Tinto plc 10p ordinary

Purchase

296

60.5758 GBP

ADR

Purchase

296

82.8475 USD

Rio Tinto plc 10p ordinary

Purchase

292

60.7400 GBP

ADR

Purchase

290

81.9100 USD

Rio Tinto plc 10p ordinary

Purchase

275

60.6300 GBP

Rio Tinto plc 10p ordinary

Purchase

272

60.8172 GBP

Rio Tinto plc 10p ordinary

Purchase

269

60.7043 GBP

Rio Tinto plc 10p ordinary

Purchase

268

60.6835 GBP

Rio Tinto plc 10p ordinary

Purchase

265

60.5303 GBP

Rio Tinto plc 10p ordinary

Purchase

244

60.0800 GBP

Rio Tinto plc 10p ordinary

Purchase

238

60.8304 GBP

ADR

Purchase

235

82.1695 USD

Rio Tinto plc 10p ordinary

Purchase

230

60.7300 GBP

ADR

Purchase

229

82.9487 USD

Rio Tinto plc 10p ordinary

Purchase

219

60.4300 GBP

Rio Tinto plc 10p ordinary

Purchase

213

60.5700 GBP

ADR

Purchase

210

82.1200 USD

ADR

Purchase

210

82.0500 USD

ADR

Purchase

210

82.8900 USD

Rio Tinto plc 10p ordinary

Purchase

208

60.8700 GBP

Rio Tinto plc 10p ordinary

Purchase

206

60.5374 GBP

Rio Tinto plc 10p ordinary

Purchase

202

60.6000 GBP

Rio Tinto plc 10p ordinary

Purchase

202

60.7900 GBP

ADR

Purchase

200

82.1100 USD

ADR

Purchase

200

81.9350 USD

ADR

Purchase

200

81.9700 USD

ADR

Purchase

200

81.9900 USD

ADR

Purchase

200

82.1350 USD

ADR

Purchase

200

81.9800 USD

ADR

Purchase

200

82.6547 USD

ADR

Purchase

200

81.9500 USD

Rio Tinto plc 10p ordinary

Purchase

197

60.7800 GBP

Rio Tinto plc 10p ordinary

Purchase

196

60.5350 GBP

Rio Tinto plc 10p ordinary

Purchase

193

60.5600 GBP

Rio Tinto plc 10p ordinary

Purchase

190

60.8688 GBP

Rio Tinto plc 10p ordinary

Purchase

189

60.7897 GBP

Rio Tinto plc 10p ordinary

Purchase

173

60.1000 GBP

Rio Tinto plc 10p ordinary

Purchase

170

60.5128 GBP

Rio Tinto plc 10p ordinary

Purchase

169

60.4200 GBP

Rio Tinto plc 10p ordinary

Purchase

167

60.6200 GBP

Rio Tinto plc 10p ordinary

Purchase

164

60.2228 GBP

Rio Tinto plc 10p ordinary

Purchase

162

60.8650 GBP

Rio Tinto plc 10p ordinary

Purchase

157

60.8600 GBP

ADR

Purchase

157

82.9132 USD

ADR

Purchase

150

81.9650 USD

Rio Tinto plc 10p ordinary

Purchase

150

60.3200 GBP

ADR

Purchase

136

83.0400 USD

Rio Tinto plc 10p ordinary

Purchase

132

60.6950 GBP

Rio Tinto plc 10p ordinary

Purchase

132

60.4400 GBP

Rio Tinto plc 10p ordinary

Purchase

129

61.1400 GBP

Rio Tinto plc 10p ordinary

Purchase

129

60.6827 GBP

Rio Tinto plc 10p ordinary

Purchase

128

60.6400 GBP

Rio Tinto plc 10p ordinary

Purchase

125

60.8100 GBP

Rio Tinto plc 10p ordinary

Purchase

124

60.7700 GBP

ADR

Purchase

123

82.0200 USD

Rio Tinto plc 10p ordinary

Purchase

122

60.4000 GBP

ADR

Purchase

120

82.0900 USD

Rio Tinto plc 10p ordinary

Purchase

112

60.8900 GBP

ADR

Purchase

110

82.1300 USD

ADR

Purchase

110

82.7200 USD

Rio Tinto plc 10p ordinary

Purchase

108

60.5150 GBP

Rio Tinto plc 10p ordinary

Purchase

107

60.6912 GBP

Rio Tinto plc 10p ordinary

Purchase

107

60.4500 GBP

Rio Tinto plc 10p ordinary

Purchase

105

61.0050 GBP

ADR

Purchase

100

81.9025 USD

ADR

Purchase

100

81.9250 USD

ADR

Purchase

100

81.9725 USD

ADR

Purchase

100

82.0150 USD

ADR

Purchase

100

81.9525 USD

Rio Tinto plc 10p ordinary

Purchase

100

60.9100 GBP

ADR

Purchase

100

81.9550 USD

Rio Tinto plc 10p ordinary

Purchase

98

60.0900 GBP

Rio Tinto plc 10p ordinary

Purchase

96

60.5250 GBP

Rio Tinto plc 10p ordinary

Purchase

90

60.4900 GBP

Rio Tinto plc 10p ordinary

Purchase

89

60.9047 GBP

Rio Tinto plc 10p ordinary

Purchase

86

60.5750 GBP

Rio Tinto plc 10p ordinary

Purchase

86

60.3700 GBP

Rio Tinto plc 10p ordinary

Purchase

85

60.6250 GBP

Rio Tinto plc 10p ordinary

Purchase

83

60.6500 GBP

Rio Tinto plc 10p ordinary

Purchase

81

61.0000 GBP

Rio Tinto plc 10p ordinary

Purchase

80

60.4408 GBP

ADR

Purchase

74

82.8650 USD

Rio Tinto plc 10p ordinary

Purchase

71

60.8050 GBP

ADR

Purchase

70

82.3200 USD

Rio Tinto plc 10p ordinary

Purchase

69

60.7550 GBP

Rio Tinto plc 10p ordinary

Purchase

66

61.1024 GBP

Rio Tinto plc 10p ordinary

Purchase

65

60.0750 GBP

Rio Tinto plc 10p ordinary

Purchase

65

60.2850 GBP

Rio Tinto plc 10p ordinary

Purchase

64

60.5550 GBP

Rio Tinto plc 10p ordinary

Purchase

63

60.8450 GBP

Rio Tinto plc 10p ordinary

Purchase

61

61.0500 GBP

Rio Tinto plc 10p ordinary

Purchase

60

60.2900 GBP

Rio Tinto plc 10p ordinary

Purchase

58

60.7262 GBP

Rio Tinto plc 10p ordinary

Purchase

58

60.9000 GBP

Rio Tinto plc 10p ordinary

Purchase

58

60.8395 GBP

Rio Tinto plc 10p ordinary

Purchase

53

61.2420 GBP

Rio Tinto plc 10p ordinary

Purchase

53

60.7250 GBP

ADR

Purchase

50

83.0000 USD

Rio Tinto plc 10p ordinary

Purchase

48

60.1900 GBP

Rio Tinto plc 10p ordinary

Purchase

47

70.6904 EUR

ADR

Purchase

45

82.5188 USD

Rio Tinto plc 10p ordinary

Purchase

44

60.1750 GBP

Rio Tinto plc 10p ordinary

Purchase

42

60.1300 GBP

Rio Tinto plc 10p ordinary

Purchase

41

60.9600 GBP

ADR

Purchase

40

82.0700 USD

ADR

Purchase

40

82.8000 USD

ADR

Purchase

40

82.2700 USD

ADR

Purchase

40

83.1100 USD

ADR

Purchase

40

82.0600 USD

ADR

Purchase

40

83.0300 USD

ADR

Purchase

40

83.1200 USD

ADR

Purchase

40

82.6400 USD

ADR

Purchase

40

82.9900 USD

Rio Tinto plc 10p ordinary

Purchase

37

60.5990 GBP

Rio Tinto plc 10p ordinary

Purchase

33

60.3600 GBP

Rio Tinto plc 10p ordinary

Purchase

32

60.7450 GBP

ADR

Purchase

30

82.7800 USD

ADR

Purchase

30

82.9700 USD

ADR

Purchase

30

81.9200 USD

ADR

Purchase

30

83.0500 USD

ADR

Purchase

30

82.6000 USD

ADR

Purchase

30

82.1700 USD

ADR

Purchase

30

82.2800 USD

ADR

Purchase

30

82.5700 USD

ADR

Purchase

30

83.0900 USD

ADR

Purchase

30

81.9000 USD

Rio Tinto plc 10p ordinary

Purchase

29

60.8406 GBP

Rio Tinto plc 10p ordinary

Purchase

28

60.3810 GBP

ADR

Purchase

25

83.1068 USD

ADR

Purchase

23

82.6600 USD

Rio Tinto plc 10p ordinary

Purchase

22

60.9400 GBP

ADR

Purchase

20

82.5200 USD

ADR

Purchase

20

82.8100 USD

ADR

Purchase

20

82.3400 USD

ADR

Purchase

20

82.2600 USD

ADR

Purchase

20

82.9000 USD

ADR

Purchase

20

82.3000 USD

ADR

Purchase

20

82.6300 USD

ADR

Purchase

20

83.0800 USD

ADR

Purchase

20

82.9800 USD

ADR

Purchase

20

83.0100 USD

ADR

Purchase

20

82.1500 USD

ADR

Purchase

19

83.1105 USD

Rio Tinto plc 10p ordinary

Purchase

17

60.9300 GBP

Rio Tinto plc 10p ordinary

Purchase

16

60.3500 GBP

Rio Tinto plc 10p ordinary

Purchase

15

61.0600 GBP

Rio Tinto plc 10p ordinary

Purchase

11

61.0400 GBP

Rio Tinto plc 10p ordinary

Purchase

11

61.1200 GBP

ADR

Purchase

10

82.3900 USD

ADR

Purchase

10

82.0400 USD

ADR

Purchase

10

82.5800 USD

ADR

Purchase

10

82.6200 USD

ADR

Purchase

10

83.0809 USD

ADR

Purchase

10

81.8900 USD

ADR

Purchase

10

82.7900 USD

ADR

Purchase

10

82.9400 USD

ADR

Purchase

10

82.7000 USD

ADR

Purchase

10

82.4000 USD

ADR

Purchase

10

82.4500 USD

ADR

Purchase

10

81.8800 USD

ADR

Purchase

10

82.4300 USD

ADR

Purchase

10

82.7700 USD

ADR

Purchase

10

82.9600 USD

ADR

Purchase

10

82.7600 USD

ADR

Purchase

10

82.3100 USD

ADR

Purchase

10

82.8300 USD

ADR

Purchase

10

82.3700 USD

ADR

Purchase

10

82.1600 USD

ADR

Purchase

10

82.9500 USD

ADR

Purchase

10

82.5900 USD

ADR

Purchase

10

81.8300 USD

ADR

Purchase

10

82.9100 USD

ADR

Purchase

10

82.8200 USD

ADR

Purchase

10

82.2400 USD

ADR

Purchase

10

82.5100 USD

ADR

Purchase

10

82.7400 USD

ADR

Purchase

10

83.0200 USD

ADR

Purchase

10

83.0600 USD

ADR

Purchase

10

82.2300 USD

ADR

Purchase

10

82.5300 USD

ADR

Purchase

10

82.8700 USD

ADR

Purchase

10

82.3600 USD

ADR

Purchase

10

82.3500 USD

ADR

Purchase

10

82.2900 USD

ADR

Purchase

10

82.6700 USD

ADR

Purchase

10

83.1000 USD

Rio Tinto plc 10p ordinary

Purchase

8

61.3512 GBP

Rio Tinto plc 10p ordinary

Purchase

2

61.3600 GBP

ADR

Purchase

2

83.1276 USD

ADR

Purchase

2

83.0828 USD

Rio Tinto plc 10p ordinary

Sale

234,666

61.3500 GBP

ADR

Sale

91,702

82.6206 USD

Rio Tinto plc 10p ordinary

Sale

82,994

61.1832 GBP

Rio Tinto plc 10p ordinary

Sale

51,621

61.0078 GBP

Rio Tinto plc 10p ordinary

Sale

49,693

60.7589 GBP

Rio Tinto plc 10p ordinary

Sale

43,310

60.4272 GBP

ADR

Sale

31,411

82.2199 USD

Rio Tinto plc 10p ordinary

Sale

31,094

61.2528 GBP

Rio Tinto plc 10p ordinary

Sale

30,725

60.5036 GBP

Rio Tinto plc 10p ordinary

Sale

25,929

61.2304 GBP

Rio Tinto plc 10p ordinary

Sale

25,000

60.9385 GBP

Rio Tinto plc 10p ordinary

Sale

24,837

60.9217 GBP

Rio Tinto plc 10p ordinary

Sale

24,000

60.9586 GBP

Rio Tinto plc 10p ordinary

Sale

22,091

61.3469 GBP

ADR

Sale

15,012

82.3383 USD

Rio Tinto plc 10p ordinary

Sale

14,881

60.3939 GBP

Rio Tinto plc 10p ordinary

Sale

14,880

60.4559 GBP

Rio Tinto plc 10p ordinary

Sale

14,112

60.3901 GBP

ADR

Sale

12,403

82.6850 USD

ADR

Sale

12,089

82.8179 USD

Rio Tinto plc 10p ordinary

Sale

12,000

60.3000 GBP

Rio Tinto plc 10p ordinary

Sale

10,468

60.5313 GBP

Rio Tinto plc 10p ordinary

Sale

9,962

61.2144 GBP

Rio Tinto plc 10p ordinary

Sale

9,864

61.2932 GBP

Rio Tinto plc 10p ordinary

Sale

9,582

60.7159 GBP

Rio Tinto plc 10p ordinary

Sale

9,390

60.5529 GBP

ADR

Sale

9,325

82.9448 USD

ADR

Sale

9,313

82.8279 USD

ADR

Sale

8,906

82.8936 USD

Rio Tinto plc 10p ordinary

Sale

8,488

60.9234 GBP

ADR

Sale

8,470

82.7352 USD

Rio Tinto plc 10p ordinary

Sale

8,456

60.7505 GBP

Rio Tinto plc 10p ordinary

Sale

7,980

61.1304 GBP

ADR

Sale

7,708

82.5974 USD

Rio Tinto plc 10p ordinary

Sale

7,673

60.5645 GBP

Rio Tinto plc 10p ordinary

Sale

6,977

60.5738 GBP

Rio Tinto plc 10p ordinary

Sale

6,192

60.7995 GBP

ADR

Sale

6,018

82.0605 USD

Rio Tinto plc 10p ordinary

Sale

5,718

70.0759 EUR

Rio Tinto plc 10p ordinary

Sale

5,471

60.5732 GBP

Rio Tinto plc 10p ordinary

Sale

5,348

60.8770 GBP

Rio Tinto plc 10p ordinary

Sale

5,139

60.6940 GBP

ADR

Sale

5,059

82.8800 USD

Rio Tinto plc 10p ordinary

Sale

5,024

60.3357 GBP

Rio Tinto plc 10p ordinary

Sale

4,853

60.5378 GBP

Rio Tinto plc 10p ordinary

Sale

4,628

60.5437 GBP

Rio Tinto plc 10p ordinary

Sale

4,583

60.7847 GBP

ADR

Sale

4,542

82.9111 USD

Rio Tinto plc 10p ordinary

Sale

4,519

60.6652 GBP

Rio Tinto plc 10p ordinary

Sale

4,421

60.6310 GBP

ADR

Sale

4,269

82.4796 USD

ADR

Sale

3,941

82.5238 USD

ADR

Sale

3,786

82.9136 USD

Rio Tinto plc 10p ordinary

Sale

3,539

60.5408 GBP

ADR

Sale

3,371

82.6288 USD

Rio Tinto plc 10p ordinary

Sale

3,193

60.9611 GBP

Rio Tinto plc 10p ordinary

Sale

3,075

60.6899 GBP

Rio Tinto plc 10p ordinary

Sale

3,044

60.0600 GBP

Rio Tinto plc 10p ordinary

Sale

2,925

60.8959 GBP

Rio Tinto plc 10p ordinary

Sale

2,822

61.2959 GBP

ADR

Sale

2,665

82.6024 USD

Rio Tinto plc 10p ordinary

Sale

2,605

60.9114 GBP

ADR

Sale

2,601

82.2825 USD

ADR

Sale

2,519

82.9220 USD

Rio Tinto plc 10p ordinary

Sale

2,442

60.7730 GBP

Rio Tinto plc 10p ordinary

Sale

2,258

61.3494 GBP

Rio Tinto plc 10p ordinary

Sale

2,021

60.7176 GBP

ADR

Sale

2,000

83.0162 USD

Rio Tinto plc 10p ordinary

Sale

1,983

60.8006 GBP

Rio Tinto plc 10p ordinary

Sale

1,893

61.0733 GBP

ADR

Sale

1,866

82.4340 USD

Rio Tinto plc 10p ordinary

Sale

1,847

60.4600 GBP

Rio Tinto plc 10p ordinary

Sale

1,815

69.8084 EUR

Rio Tinto plc 10p ordinary

Sale

1,719

60.6406 GBP

Rio Tinto plc 10p ordinary

Sale

1,659

60.6532 GBP

ADR

Sale

1,610

82.2173 USD

ADR

Sale

1,580

82.8877 USD

Rio Tinto plc 10p ordinary

Sale

1,564

60.4690 GBP

ADR

Sale

1,545

82.8454 USD

ADR

Sale

1,478

82.8958 USD

Rio Tinto plc 10p ordinary

Sale

1,462

60.5667 GBP

Rio Tinto plc 10p ordinary

Sale

1,430

60.5673 GBP

ADR

Sale

1,375

82.7913 USD

ADR

Sale

1,373

82.3689 USD

ADR

Sale

1,365

82.8900 USD

Rio Tinto plc 10p ordinary

Sale

1,300

60.3842 GBP

ADR

Sale

1,251

82.8795 USD

Rio Tinto plc 10p ordinary

Sale

1,129

60.9305 GBP

Rio Tinto plc 10p ordinary

Sale

961

60.4800 GBP

Rio Tinto plc 10p ordinary

Sale

914

60.4959 GBP

ADR

Sale

900

82.3411 USD

Rio Tinto plc 10p ordinary

Sale

890

61.1123 GBP

ADR

Sale

872

82.9036 USD

Rio Tinto plc 10p ordinary

Sale

870

60.6206 GBP

ADR

Sale

855

82.9068 USD

Rio Tinto plc 10p ordinary

Sale

835

60.9612 GBP

Rio Tinto plc 10p ordinary

Sale

831

60.5500 GBP

Rio Tinto plc 10p ordinary

Sale

793

60.3865 GBP

ADR

Sale

772

82.9205 USD

ADR

Sale

725

82.9650 USD

ADR

Sale

720

82.9088 USD

Rio Tinto plc 10p ordinary

Sale

701

61.1858 GBP

Rio Tinto plc 10p ordinary

Sale

614

60.6100 GBP

Rio Tinto plc 10p ordinary

Sale

607

60.6657 GBP

Rio Tinto plc 10p ordinary

Sale

593

60.8400 GBP

Rio Tinto plc 10p ordinary

Sale

588

60.5100 GBP

Rio Tinto plc 10p ordinary

Sale

572

60.7100 GBP

Rio Tinto plc 10p ordinary

Sale

562

60.9189 GBP

ADR

Sale

550

82.7234 USD

Rio Tinto plc 10p ordinary

Sale

531

60.5053 GBP

Rio Tinto plc 10p ordinary

Sale

525

60.5155 GBP

Rio Tinto plc 10p ordinary

Sale

517

60.4700 GBP

Rio Tinto plc 10p ordinary

Sale

508

60.8647 GBP

ADR

Sale

500

82.8850 USD

Rio Tinto plc 10p ordinary

Sale

500

60.5300 GBP

ADR

Sale

500

82.8860 USD

Rio Tinto plc 10p ordinary

Sale

481

60.4400 GBP

ADR

Sale

480

82.8008 USD

ADR

Sale

472

82.8942 USD

Rio Tinto plc 10p ordinary

Sale

460

60.3850 GBP

Rio Tinto plc 10p ordinary

Sale

458

60.6241 GBP

ADR

Sale

436

82.6151 USD

ADR

Sale

425

82.9276 USD

Rio Tinto plc 10p ordinary

Sale

425

60.6900 GBP

ADR

Sale

407

83.0241 USD

Rio Tinto plc 10p ordinary

Sale

406

60.5900 GBP

ADR

Sale

400

82.9100 USD

ADR

Sale

381

83.0438 USD

Rio Tinto plc 10p ordinary

Sale

368

60.7500 GBP

Rio Tinto plc 10p ordinary

Sale

356

60.5400 GBP

Rio Tinto plc 10p ordinary

Sale

355

60.7200 GBP

Rio Tinto plc 10p ordinary

Sale

339

60.8300 GBP

Rio Tinto plc 10p ordinary

Sale

337

60.5800 GBP

Rio Tinto plc 10p ordinary

Sale

331

60.8500 GBP

ADR

Sale

328

82.8854 USD

Rio Tinto plc 10p ordinary

Sale

304

60.7600 GBP

Rio Tinto plc 10p ordinary

Sale

301

60.5063 GBP

ADR

Sale

300

82.9350 USD

ADR

Sale

300

82.9300 USD

ADR

Sale

300

82.9133 USD

Rio Tinto plc 10p ordinary

Sale

295

60.5744 GBP

ADR

Sale

290

82.9214 USD

Rio Tinto plc 10p ordinary

Sale

287

60.6200 GBP

Rio Tinto plc 10p ordinary

Sale

284

60.6600 GBP

Rio Tinto plc 10p ordinary

Sale

281

60.3750 GBP

Rio Tinto plc 10p ordinary

Sale

281

60.6353 GBP

Rio Tinto plc 10p ordinary

Sale

278

60.9921 GBP

Rio Tinto plc 10p ordinary

Sale

277

60.9465 GBP

Rio Tinto plc 10p ordinary

Sale

275

60.5068 GBP

Rio Tinto plc 10p ordinary

Sale

275

60.6300 GBP

Rio Tinto plc 10p ordinary

Sale

275

60.4671 GBP

ADR

Sale

273

82.8700 USD

ADR

Sale

273

82.8828 USD

ADR

Sale

267

82.9000 USD

Rio Tinto plc 10p ordinary

Sale

266

60.7400 GBP

Rio Tinto plc 10p ordinary

Sale

263

60.5750 GBP

Rio Tinto plc 10p ordinary

Sale

254

60.5000 GBP

ADR

Sale

252

82.8950 USD

ADR

Sale

249

82.8780 USD

Rio Tinto plc 10p ordinary

Sale

244

60.0800 GBP

Rio Tinto plc 10p ordinary

Sale

231

60.5200 GBP

Rio Tinto plc 10p ordinary

Sale

230

60.7300 GBP

Rio Tinto plc 10p ordinary

Sale

227

60.6800 GBP

Rio Tinto plc 10p ordinary

Sale

223

60.7326 GBP

Rio Tinto plc 10p ordinary

Sale

219

60.4300 GBP

Rio Tinto plc 10p ordinary

Sale

215

60.7000 GBP

Rio Tinto plc 10p ordinary

Sale

213

60.5700 GBP

ADR

Sale

209

82.8973 USD

Rio Tinto plc 10p ordinary

Sale

208

60.8700 GBP

Rio Tinto plc 10p ordinary

Sale

204

60.4200 GBP

Rio Tinto plc 10p ordinary

Sale

202

60.6000 GBP

Rio Tinto plc 10p ordinary

Sale

202

60.7900 GBP

ADR

Sale

200

82.9250 USD

ADR

Sale

200

82.8750 USD

ADR

Sale

200

82.3700 USD

ADR

Sale

200

82.8875 USD

Rio Tinto plc 10p ordinary

Sale

197

60.7800 GBP

Rio Tinto plc 10p ordinary

Sale

193

60.5600 GBP

Rio Tinto plc 10p ordinary

Sale

192

60.5058 GBP

Rio Tinto plc 10p ordinary

Sale

190

60.5763 GBP

ADR

Sale

186

82.8868 USD

Rio Tinto plc 10p ordinary

Sale

173

60.1000 GBP

Rio Tinto plc 10p ordinary

Sale

172

60.3400 GBP

Rio Tinto plc 10p ordinary

Sale

170

60.4476 GBP

Rio Tinto plc 10p ordinary

Sale

165

61.1352 GBP

Rio Tinto plc 10p ordinary

Sale

162

61.2100 GBP

Rio Tinto plc 10p ordinary

Sale

158

60.6700 GBP

Rio Tinto plc 10p ordinary

Sale

157

60.8600 GBP

Rio Tinto plc 10p ordinary

Sale

154

61.0500 GBP

Rio Tinto plc 10p ordinary

Sale

152

60.5676 GBP

Rio Tinto plc 10p ordinary

Sale

148

60.4146 GBP

ADR

Sale

148

82.8475 USD

Rio Tinto plc 10p ordinary

Sale

143

61.0800 GBP

ADR

Sale

140

81.8500 USD

Rio Tinto plc 10p ordinary

Sale

135

60.8809 GBP

Rio Tinto plc 10p ordinary

Sale

132

60.6950 GBP

Rio Tinto plc 10p ordinary

Sale

128

60.6400 GBP

Rio Tinto plc 10p ordinary

Sale

124

60.7700 GBP

Rio Tinto plc 10p ordinary

Sale

122

60.4000 GBP

Rio Tinto plc 10p ordinary

Sale

112

60.8900 GBP

Rio Tinto plc 10p ordinary

Sale

111

60.8509 GBP

ADR

Sale

108

82.8985 USD

ADR

Sale

107

83.0700 USD

Rio Tinto plc 10p ordinary

Sale

107

60.4500 GBP

Rio Tinto plc 10p ordinary

Sale

107

60.6887 GBP

Rio Tinto plc 10p ordinary

Sale

105

61.0050 GBP

Rio Tinto plc 10p ordinary

Sale

103

60.5374 GBP

ADR

Sale

100

82.9200 USD

ADR

Sale

100

82.7200 USD

ADR

Sale

100

82.9600 USD

Rio Tinto plc 10p ordinary

Sale

100

61.0139 GBP

ADR

Sale

100

82.8550 USD

ADR

Sale

100

82.9400 USD

Rio Tinto plc 10p ordinary

Sale

100

60.9100 GBP

Rio Tinto plc 10p ordinary

Sale

96

60.5250 GBP

Rio Tinto plc 10p ordinary

Sale

90

60.4900 GBP

ADR

Sale

90

82.8600 USD

Rio Tinto plc 10p ordinary

Sale

86

60.3700 GBP

Rio Tinto plc 10p ordinary

Sale

85

60.6250 GBP

Rio Tinto plc 10p ordinary

Sale

83

60.6500 GBP

ADR

Sale

77

82.9809 USD

Rio Tinto plc 10p ordinary

Sale

76

60.3500 GBP

Rio Tinto plc 10p ordinary

Sale

71

60.8050 GBP

Rio Tinto plc 10p ordinary

Sale

69

60.7550 GBP

Rio Tinto plc 10p ordinary

Sale

68

60.5350 GBP

Rio Tinto plc 10p ordinary

Sale

65

60.0750 GBP

ADR

Sale

64

83.1122 USD

Rio Tinto plc 10p ordinary

Sale

64

60.5550 GBP

Rio Tinto plc 10p ordinary

Sale

63

60.8450 GBP

ADR

Sale

62

82.8975 USD

Rio Tinto plc 10p ordinary

Sale

61

60.2818 GBP

Rio Tinto plc 10p ordinary

Sale

61

60.2800 GBP

Rio Tinto plc 10p ordinary

Sale

60

60.4100 GBP

Rio Tinto plc 10p ordinary

Sale

58

60.8406 GBP

Rio Tinto plc 10p ordinary

Sale

58

60.9000 GBP

Rio Tinto plc 10p ordinary

Sale

48

60.1900 GBP

Rio Tinto plc 10p ordinary

Sale

44

61.0329 GBP

Rio Tinto plc 10p ordinary

Sale

42

60.1300 GBP

Rio Tinto plc 10p ordinary

Sale

41

60.9600 GBP

ADR

Sale

38

83.0400 USD

ADR

Sale

38

82.9947 USD

Rio Tinto plc 10p ordinary

Sale

38

60.3350 GBP

Rio Tinto plc 10p ordinary

Sale

33

60.3600 GBP

Rio Tinto plc 10p ordinary

Sale

32

60.7450 GBP

Rio Tinto plc 10p ordinary

Sale

30

61.1300 GBP

ADR

Sale

25

82.0900 USD

ADR

Sale

25

83.1068 USD

Rio Tinto plc 10p ordinary

Sale

22

60.9400 GBP

Rio Tinto plc 10p ordinary

Sale

21

60.8100 GBP

Rio Tinto plc 10p ordinary

Sale

21

60.8800 GBP

ADR

Sale

19

83.1105 USD

ADR

Sale

19

82.9152 USD

Rio Tinto plc 10p ordinary

Sale

19

60.5060 GBP

Rio Tinto plc 10p ordinary

Sale

19

60.7250 GBP

Rio Tinto plc 10p ordinary

Sale

18

61.0700 GBP

Rio Tinto plc 10p ordinary

Sale

17

60.9300 GBP

Rio Tinto plc 10p ordinary

Sale

16

60.9900 GBP

ADR

Sale

16

83.1100 USD

Rio Tinto plc 10p ordinary

Sale

15

61.0600 GBP

ADR

Sale

13

82.6600 USD

Rio Tinto plc 10p ordinary

Sale

11

61.1200 GBP

Rio Tinto plc 10p ordinary

Sale

11

61.0400 GBP

Rio Tinto plc 10p ordinary

Sale

11

60.4942 GBP

ADR

Sale

9

83.0850 USD

ADR

Sale

8

83.1400 USD

Rio Tinto Limited ordinary

Purchase

6,809

141.8735 AUD

Rio Tinto Limited ordinary

Purchase

360

142.4399 AUD

Rio Tinto Limited ordinary

Purchase

346

142.6942 AUD

Rio Tinto Limited ordinary

Purchase

176

141.8451 AUD

Rio Tinto Limited ordinary

Purchase

151

141.5845 AUD

Rio Tinto Limited ordinary

Purchase

22

142.2959 AUD

Rio Tinto Limited ordinary

Sale

2,235

142.0202 AUD

Rio Tinto Limited ordinary

Sale

1,611

142.2306 AUD

Rio Tinto Limited ordinary

Sale

683

141.9329 AUD

Rio Tinto Limited ordinary

Sale

481

142.3929 AUD

Rio Tinto Limited ordinary

Sale

209

141.9222 AUD

Rio Tinto Limited ordinary

Sale

174

142.0124 AUD

Rio Tinto Limited ordinary

Sale

151

141.5845 AUD

Rio Tinto Limited ordinary

Sale

77

142.4016 AUD

Rio Tinto Limited ordinary

Sale

69

142.3104 AUD

Rio Tinto Limited ordinary

Sale

64

141.2909 AUD

Rio Tinto Limited ordinary

Sale

43

141.9234 AUD

Rio Tinto Limited ordinary

Sale

22

142.2959 AUD

(b)

Cash-settled derivative transactions

Class of relevant security

Product description

Nature of dealing

Number of reference securities

Price per unit

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

17,072

60.4087 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

10,468

60.5313 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

4,421

60.6310 GBP

Rio Tinto plc 10p ordinary

SWAP

Opening Short

246,842

60.5000 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

904

60.1988 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

14,112

60.3901 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

14,881

60.3939 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

35

60.4200 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

43,310

60.4272 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

349

60.4400 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

170

60.4476 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

14,880

60.4559 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

275

60.4671 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

301

60.4739 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

914

60.4959 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,541

60.5192 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

4,628

60.5437 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

152

60.5676 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

19,285

60.6192 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

870

60.6206 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

7,918

60.6311 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

7,803

60.6383 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,291

60.6407 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

107

60.6887 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

49,693

60.7589 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

5,348

60.8770 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,925

60.8959 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,129

60.9305 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

277

60.9465 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

3,193

60.9611 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

835

60.9612 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

100

61.0138 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

44

61.0329 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

93

61.0500 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,893

61.0733 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

5,079

61.0995 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,901

61.1846 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

701

61.1858 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

9,962

61.2144 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

25,929

61.2304 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

31,094

61.2528 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

27,737

61.2923 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

37

61.3378 USD

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

22,091

61.3469 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,258

61.3494 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

26,193

61.3500 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

5,718

70.0759 EUR

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

98

60.0900 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

874

60.3183 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

28

60.3809 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

396

60.3829 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

10,170

60.4314 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

786

60.4630 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

11,650

60.4810 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

2,572

60.5129 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

5,711

60.5437 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

600

60.5577 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

5,547

60.5623 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

327

60.5776 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

27,920

60.5814 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

68,364

60.5921 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

7,164

60.5934 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,571

60.5986 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

3,894

60.6015 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

27,667

60.6119 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

33,923

60.6182 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

4,595

60.6388 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

25,595

60.6519 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

15,919

60.6557 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,832

60.6610 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

21,458

60.6678 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

26,113

60.6879 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

107

60.6912 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

7,054

60.6982 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

189

60.7897 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

348

60.7988 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

8,881

60.9429 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

2,074

60.9488 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

160

60.9677 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

81

61.0000 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

2,332

61.0835 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

688

61.0997 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,532

61.1141 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

379

61.1419 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

18,250

61.2047 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,391

61.2071 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

53

61.2420 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

130,318

61.3500 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

8

61.3509 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

2

61.3600 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

7,522

70.1107 EUR

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

47

70.6904 EUR

Rio Tinto plc 10p ordinary

SWAP

Opening Long

12,000

60.3000 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

811

60.6250 GBP

Rio Tinto plc 10p ordinary

SWAP

Closing Long

6,827

61.3500 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

6,088

60.0600 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

64

60.4557 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

10,240

60.7283 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

24,500

60.8802 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

39,215

60.9257 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

24,000

60.9586 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

39,758

61.0980 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

100

61.3482 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

6,607

61.3500 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

7

69.7442 EUR

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

1,808

69.8009 EUR

Rio Tinto plc 10p ordinary

CFD

Increasing Short

3,044

60.0600 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Short

32,125

60.7096 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Short

19,219

60.7366 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Short

16,150

60.8004 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Short

343

60.8203 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Short

13,553

61.1926 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Short

6,257

61.3500 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Short

1,423

61.3542 GBP

Rio Tinto Limited ordinary

SWAP

Increasing Long

209

141.9222 AUD

Rio Tinto Limited ordinary

SWAP

Increasing Long

683

141.9328 AUD

Rio Tinto Limited ordinary

SWAP

Increasing Long

174

142.0123 AUD

Rio Tinto Limited ordinary

SWAP

Increasing Long

77

142.4015 AUD

Rio Tinto Limited ordinary

SWAP

Decreasing Long

6,809

141.8877 AUD

Rio Tinto Limited ordinary

CFD

Increasing Long

2,235

142.0025 AUD

Rio Tinto Limited ordinary

CFD

Increasing Long

35,252

142.4300 AUD

Rio Tinto Limited ordinary

CFD

Increasing Long

119

142.5039 AUD

Rio Tinto Limited ordinary

CFD

Increasing Long

1,246

142.7717 AUD

Rio Tinto Limited ordinary

CFD

Decreasing Long

72,700

142.4019 AUD

Rio Tinto Limited ordinary

CFD

Decreasing Long

35,252

142.4300 AUD

Rio Tinto Limited ordinary

CFD

Decreasing Long

37,909

142.4432 AUD

(c)

Stock-settled derivative transactions (including options)

(i)

Writing, selling, purchasing or varying

Class of relevant security

Product description

Writing, purchasing, selling, varying etc

Number of securities to which option relates

Exercise price per unit

Type

Expiry date

Option money paid/ received per unit

(ii)

Exercise

 

Class of relevant security

Product description

Exercising/ exercised against

Number of securities

Exercise price per unit

(d)

Other dealings (including subscribing for new securities)

Class of relevant security

Nature of Dealings

Details

Price per unit (if applicable)

4.

OTHER INFORMATION

(a)

Indemnity and other dealings arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

NONE

(b)

Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights of future acquisition or disposal of any relevant securities to which any derivative is referenced:

NONE

(c)

Attachments

 

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:

13 Jan 2026

Contact name:

Large Holdings Regulatory Operations

Telephone number:

020 3134 7213

 

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO

PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Identity of the person whose positions/dealings are being disclosed:

Barclays PLC.

Name of offeror/offeree in relation to whose relevant securities this from relates:

RIO TINTO PLC AND RIO TINTO LIMITED

 

2. OPTIONS AND DERIVATIVES

Class of relevant security

Product description

Writing, purchasing, selling, varying etc

Number of securities to which option relates

Exercise price per unit

Type

Expiry date

Rio Tinto plc 10p ordinary

Call Options

Written

-428,639

51.5974

European

08 Jan 2027

Rio Tinto plc 10p ordinary

Call Options

Written

-142,509

57.9288

European

20 Oct 2026

Rio Tinto plc ADR

Put Options

Purchased

-150,000

60.0000

American

16 Jan 2026

Rio Tinto plc ADR

Put Options

Purchased

-500

63.0000

American

15 Jan 2027

Rio Tinto plc ADR

Put Options

Purchased

-400

60.0000

American

15 Jan 2027

Rio Tinto plc ADR

Call Options

Purchased

1,000

65.0000

American

15 Jan 2027

Rio Tinto plc ADR

Put Options

Written

3,900

55.0000

American

16 Jan 2026

Rio Tinto plc ADR

Put Options

Written

15,400

50.0000

American

16 Jan 2026

Rio Tinto plc ADR

Put Options

Written

30,000

48.0000

American

15 Jan 2027

Rio Tinto plc ADR

Put Options

Written

35,000

60.0000

American

16 Jan 2026

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
RETBSGDBXBBDGLX

Related Shares:

BarclaysRio Tinto
FTSE 100 Latest
Value10,137.35
Change-3.35