Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Rio Tinto PLC and Rio Tinto Limited

6th Feb 2026 13:45

RNS Number : 1094S

Societe Generale SA

06 February 2026

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	SOCIETE GENERALE SA
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Rio Tinto plc and Rio Tinto Limited
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	05/02/2026
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Glencore plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	ISIN: GB0007188757- Rio Tinto plc 10p ordinary ISIN: US7672041008 - Rio Tinto plc ADR
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	13,029,124	1.04	1,184,501	0.09
(2) Cash-settled derivatives:	1,741,366	0.14	4,906,184	0.39
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	692,200	0.06	367,100	0.03
TOTAL:	15,462,690	1.23	6,457,785	0.51

Class of relevant security:	ISIN: AU000000RIO1 - Rio Tinto Limited ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	171,935	0.05	484	0.00
(2) Cash-settled derivatives:	35,793	0.01	188,422	0.05
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	207,728	0.06	188,906	0.05

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Rio Tinto plc 10p ordinary	Purchase	190,000	68.2603
Rio Tinto plc 10p ordinary	Purchase	6	68.18
Rio Tinto plc 10p ordinary	Purchase	6	68.14
Rio Tinto plc 10p ordinary	Purchase	6	68.26
Rio Tinto plc 10p ordinary	Purchase	13	68.26
Rio Tinto plc 10p ordinary	Purchase	6	67.97
Rio Tinto plc 10p ordinary	Purchase	6	67.98
Rio Tinto plc 10p ordinary	Purchase	6	68.22
Rio Tinto plc 10p ordinary	Purchase	146	68.26
Rio Tinto plc 10p ordinary	Purchase	6	68.05
Rio Tinto plc 10p ordinary	Purchase	6	68.21
Rio Tinto plc 10p ordinary	Purchase	6	67.98
Rio Tinto plc 10p ordinary	Purchase	6	68.24
Rio Tinto plc 10p ordinary	Purchase	6	68.17
Rio Tinto plc 10p ordinary	Purchase	2,140	68.83
Rio Tinto plc 10p ordinary	Purchase	63	69.54
Rio Tinto plc 10p ordinary	Purchase	15	69.23
Rio Tinto plc 10p ordinary	Purchase	16	69.2
Rio Tinto plc 10p ordinary	Purchase	18	69.22
Rio Tinto plc 10p ordinary	Purchase	25	69.23
Rio Tinto plc 10p ordinary	Purchase	39	69.18
Rio Tinto plc 10p ordinary	Purchase	39	69.43
Rio Tinto plc 10p ordinary	Purchase	40	68.97
Rio Tinto plc 10p ordinary	Purchase	42	67.89
Rio Tinto plc 10p ordinary	Purchase	42	69.49
Rio Tinto plc 10p ordinary	Purchase	43	69.19
Rio Tinto plc 10p ordinary	Purchase	44	67.9
Rio Tinto plc 10p ordinary	Purchase	44	69.21
Rio Tinto plc 10p ordinary	Purchase	44	69.23
Rio Tinto plc 10p ordinary	Purchase	45	68.12
Rio Tinto plc 10p ordinary	Purchase	45	69.09
Rio Tinto plc 10p ordinary	Purchase	47	69.22
Rio Tinto plc 10p ordinary	Purchase	48	69.2
Rio Tinto plc 10p ordinary	Purchase	50	68.95
Rio Tinto plc 10p ordinary	Purchase	55	69.47
Rio Tinto plc 10p ordinary	Purchase	59	67.92
Rio Tinto plc 10p ordinary	Purchase	70	69.5
Rio Tinto plc 10p ordinary	Purchase	75	68
Rio Tinto plc 10p ordinary	Purchase	77	69.47
Rio Tinto plc 10p ordinary	Purchase	91	68
Rio Tinto plc 10p ordinary	Purchase	96	69.5
Rio Tinto plc 10p ordinary	Purchase	34	69.2
Rio Tinto plc 10p ordinary	Purchase	34	69.21
Rio Tinto plc 10p ordinary	Purchase	34	69.22
Rio Tinto plc 10p ordinary	Purchase	34	69.23
Rio Tinto plc 10p ordinary	Purchase	52	69.2
Rio Tinto plc 10p ordinary	Purchase	104	69.23
Rio Tinto plc 10p ordinary	Purchase	326	69.5
Rio Tinto plc 10p ordinary	Purchase	1,908	69.23
Rio Tinto plc 10p ordinary	Purchase	3,682	69.23
Rio Tinto plc 10p ordinary	Purchase	1,378	68.7849
Rio Tinto plc 10p ordinary	Purchase	33	68.14
Rio Tinto plc 10p ordinary	Purchase	43	68.32
Rio Tinto plc 10p ordinary	Purchase	74	67.94
Rio Tinto plc 10p ordinary	Purchase	106	68.24
Rio Tinto plc 10p ordinary	Purchase	108	68.27
Rio Tinto plc 10p ordinary	Purchase	113	68.27
Rio Tinto plc 10p ordinary	Purchase	136	68.69
Rio Tinto plc 10p ordinary	Purchase	143	68.02
Rio Tinto plc 10p ordinary	Purchase	11	68.69
Rio Tinto plc 10p ordinary	Purchase	11	69.02
Rio Tinto plc 10p ordinary	Purchase	12	68.62
Rio Tinto plc 10p ordinary	Purchase	13	68.69
Rio Tinto plc 10p ordinary	Purchase	14	68.69
Rio Tinto plc 10p ordinary	Purchase	17	68.18
Rio Tinto plc 10p ordinary	Purchase	21	68.18
Rio Tinto plc 10p ordinary	Purchase	22	68.31
Rio Tinto plc 10p ordinary	Purchase	22	68.99
Rio Tinto plc 10p ordinary	Purchase	25	68.12
Rio Tinto plc 10p ordinary	Purchase	25	68.69
Rio Tinto plc 10p ordinary	Purchase	27	68.31
Rio Tinto plc 10p ordinary	Purchase	30	68.06
Rio Tinto plc 10p ordinary	Purchase	34	67.94
Rio Tinto plc 10p ordinary	Purchase	35	67.97
Rio Tinto plc 10p ordinary	Purchase	35	68.67
Rio Tinto plc 10p ordinary	Purchase	36	68.48
Rio Tinto plc 10p ordinary	Purchase	38	69
Rio Tinto plc 10p ordinary	Purchase	38	69.15
Rio Tinto plc 10p ordinary	Purchase	43	68.57
Rio Tinto plc 10p ordinary	Purchase	43	68.76
Rio Tinto plc 10p ordinary	Purchase	44	68.19
Rio Tinto plc 10p ordinary	Purchase	47	68.01
Rio Tinto plc 10p ordinary	Purchase	47	68.34
Rio Tinto plc 10p ordinary	Purchase	47	68.62
Rio Tinto plc 10p ordinary	Purchase	47	69.02
Rio Tinto plc 10p ordinary	Purchase	47	69.07
Rio Tinto plc 10p ordinary	Purchase	47	69.29
Rio Tinto plc 10p ordinary	Purchase	48	68.69
Rio Tinto plc 10p ordinary	Purchase	48	68.99
Rio Tinto plc 10p ordinary	Purchase	48	69.35
Rio Tinto plc 10p ordinary	Purchase	50	67.97
Rio Tinto plc 10p ordinary	Purchase	50	68.93
Rio Tinto plc 10p ordinary	Purchase	50	69.06
Rio Tinto plc 10p ordinary	Purchase	51	68
Rio Tinto plc 10p ordinary	Purchase	60	68.16
Rio Tinto plc 10p ordinary	Purchase	60	68.24
Rio Tinto plc 10p ordinary	Purchase	65	67.97
Rio Tinto plc 10p ordinary	Purchase	65	68.19
Rio Tinto plc 10p ordinary	Purchase	72	68.01
Rio Tinto plc 10p ordinary	Purchase	72	69.02
Rio Tinto plc 10p ordinary	Purchase	97	67.93
Rio Tinto plc 10p ordinary	Purchase	101	68.82
Rio Tinto plc 10p ordinary	Purchase	135	68.12
Rio Tinto plc 10p ordinary	Purchase	1	68.47
Rio Tinto plc 10p ordinary	Purchase	2	68.24
Rio Tinto plc 10p ordinary	Purchase	2	68.47
Rio Tinto plc 10p ordinary	Purchase	2	68.65
Rio Tinto plc 10p ordinary	Purchase	2	68.69
Rio Tinto plc 10p ordinary	Purchase	3	68.31
Rio Tinto plc 10p ordinary	Purchase	4	68.48
Rio Tinto plc 10p ordinary	Purchase	5	69.02
Rio Tinto plc 10p ordinary	Purchase	5	69.02
Rio Tinto plc 10p ordinary	Purchase	6	69.02
Rio Tinto plc 10p ordinary	Purchase	7	68.14
Rio Tinto plc 10p ordinary	Purchase	7	68.19
Rio Tinto plc 10p ordinary	Purchase	8	67.98
Rio Tinto plc 10p ordinary	Purchase	8	68.94
Rio Tinto plc 10p ordinary	Purchase	9	69.02
Rio Tinto plc 10p ordinary	Purchase	10	68.28
Rio Tinto plc 10p ordinary	Purchase	11	68.55
Rio Tinto plc 10p ordinary	Purchase	12	68.31
Rio Tinto plc 10p ordinary	Purchase	12	68.63
Rio Tinto plc 10p ordinary	Purchase	13	68.21
Rio Tinto plc 10p ordinary	Purchase	13	68.28
Rio Tinto plc 10p ordinary	Purchase	14	69.02
Rio Tinto plc 10p ordinary	Purchase	15	67.99
Rio Tinto plc 10p ordinary	Purchase	15	68.47
Rio Tinto plc 10p ordinary	Purchase	16	67.93
Rio Tinto plc 10p ordinary	Purchase	16	68.19
Rio Tinto plc 10p ordinary	Purchase	16	68.69
Rio Tinto plc 10p ordinary	Purchase	16	68.99
Rio Tinto plc 10p ordinary	Purchase	18	67.98
Rio Tinto plc 10p ordinary	Purchase	19	68.31
Rio Tinto plc 10p ordinary	Purchase	20	68.28
Rio Tinto plc 10p ordinary	Purchase	20	68.71
Rio Tinto plc 10p ordinary	Purchase	21	68.01
Rio Tinto plc 10p ordinary	Purchase	21	69.47
Rio Tinto plc 10p ordinary	Purchase	21	69.47
Rio Tinto plc 10p ordinary	Purchase	22	68.19
Rio Tinto plc 10p ordinary	Purchase	22	68.28
Rio Tinto plc 10p ordinary	Purchase	22	68.63
Rio Tinto plc 10p ordinary	Purchase	22	68.72
Rio Tinto plc 10p ordinary	Purchase	22	68.9
Rio Tinto plc 10p ordinary	Purchase	22	69.13
Rio Tinto plc 10p ordinary	Purchase	23	68.73
Rio Tinto plc 10p ordinary	Purchase	23	69
Rio Tinto plc 10p ordinary	Purchase	23	69.02
Rio Tinto plc 10p ordinary	Purchase	24	68.63
Rio Tinto plc 10p ordinary	Purchase	24	68.9
Rio Tinto plc 10p ordinary	Purchase	24	69.17
Rio Tinto plc 10p ordinary	Purchase	25	68.69
Rio Tinto plc 10p ordinary	Purchase	25	68.73
Rio Tinto plc 10p ordinary	Purchase	26	68.45
Rio Tinto plc 10p ordinary	Purchase	26	68.47
Rio Tinto plc 10p ordinary	Purchase	26	68.48
Rio Tinto plc 10p ordinary	Purchase	26	68.51
Rio Tinto plc 10p ordinary	Purchase	26	68.58
Rio Tinto plc 10p ordinary	Purchase	26	68.61
Rio Tinto plc 10p ordinary	Purchase	26	68.65
Rio Tinto plc 10p ordinary	Purchase	26	68.66
Rio Tinto plc 10p ordinary	Purchase	26	68.67
Rio Tinto plc 10p ordinary	Purchase	26	68.69
Rio Tinto plc 10p ordinary	Purchase	26	68.7
Rio Tinto plc 10p ordinary	Purchase	26	68.7
Rio Tinto plc 10p ordinary	Purchase	26	68.71
Rio Tinto plc 10p ordinary	Purchase	26	68.72
Rio Tinto plc 10p ordinary	Purchase	26	68.72
Rio Tinto plc 10p ordinary	Purchase	26	68.73
Rio Tinto plc 10p ordinary	Purchase	26	68.73
Rio Tinto plc 10p ordinary	Purchase	26	68.74
Rio Tinto plc 10p ordinary	Purchase	26	68.75
Rio Tinto plc 10p ordinary	Purchase	26	68.81
Rio Tinto plc 10p ordinary	Purchase	26	68.91
Rio Tinto plc 10p ordinary	Purchase	26	68.92
Rio Tinto plc 10p ordinary	Purchase	26	68.92
Rio Tinto plc 10p ordinary	Purchase	26	68.93
Rio Tinto plc 10p ordinary	Purchase	26	68.94
Rio Tinto plc 10p ordinary	Purchase	26	68.96
Rio Tinto plc 10p ordinary	Purchase	26	68.97
Rio Tinto plc 10p ordinary	Purchase	26	68.97
Rio Tinto plc 10p ordinary	Purchase	26	68.98
Rio Tinto plc 10p ordinary	Purchase	26	69.03
Rio Tinto plc 10p ordinary	Purchase	26	69.03
Rio Tinto plc 10p ordinary	Purchase	26	69.03
Rio Tinto plc 10p ordinary	Purchase	26	69.04
Rio Tinto plc 10p ordinary	Purchase	26	69.05
Rio Tinto plc 10p ordinary	Purchase	26	69.07
Rio Tinto plc 10p ordinary	Purchase	26	69.07
Rio Tinto plc 10p ordinary	Purchase	26	69.07
Rio Tinto plc 10p ordinary	Purchase	26	69.08
Rio Tinto plc 10p ordinary	Purchase	26	69.09
Rio Tinto plc 10p ordinary	Purchase	26	69.09
Rio Tinto plc 10p ordinary	Purchase	26	69.1
Rio Tinto plc 10p ordinary	Purchase	26	69.1
Rio Tinto plc 10p ordinary	Purchase	26	69.1
Rio Tinto plc 10p ordinary	Purchase	26	69.13
Rio Tinto plc 10p ordinary	Purchase	26	69.15
Rio Tinto plc 10p ordinary	Purchase	26	69.16
Rio Tinto plc 10p ordinary	Purchase	26	69.16
Rio Tinto plc 10p ordinary	Purchase	26	69.16
Rio Tinto plc 10p ordinary	Purchase	26	69.17
Rio Tinto plc 10p ordinary	Purchase	26	69.17
Rio Tinto plc 10p ordinary	Purchase	26	69.17
Rio Tinto plc 10p ordinary	Purchase	26	69.21
Rio Tinto plc 10p ordinary	Purchase	26	69.23
Rio Tinto plc 10p ordinary	Purchase	27	68.24
Rio Tinto plc 10p ordinary	Purchase	27	68.26
Rio Tinto plc 10p ordinary	Purchase	28	67.99
Rio Tinto plc 10p ordinary	Purchase	28	68.66
Rio Tinto plc 10p ordinary	Purchase	30	67.98
Rio Tinto plc 10p ordinary	Purchase	31	68.33
Rio Tinto plc 10p ordinary	Purchase	31	69.18
Rio Tinto plc 10p ordinary	Purchase	32	68.71
Rio Tinto plc 10p ordinary	Purchase	32	68.72
Rio Tinto plc 10p ordinary	Purchase	32	68.95
Rio Tinto plc 10p ordinary	Purchase	33	67.89
Rio Tinto plc 10p ordinary	Purchase	33	68.12
Rio Tinto plc 10p ordinary	Purchase	33	68.21
Rio Tinto plc 10p ordinary	Purchase	33	68.31
Rio Tinto plc 10p ordinary	Purchase	33	68.6
Rio Tinto plc 10p ordinary	Purchase	33	68.92
Rio Tinto plc 10p ordinary	Purchase	33	68.93
Rio Tinto plc 10p ordinary	Purchase	33	69.02
Rio Tinto plc 10p ordinary	Purchase	34	68.09
Rio Tinto plc 10p ordinary	Purchase	34	68.94
Rio Tinto plc 10p ordinary	Purchase	34	69.02
Rio Tinto plc 10p ordinary	Purchase	35	68.63
Rio Tinto plc 10p ordinary	Purchase	36	68.23
Rio Tinto plc 10p ordinary	Purchase	36	68.5
Rio Tinto plc 10p ordinary	Purchase	36	68.51
Rio Tinto plc 10p ordinary	Purchase	36	69.15
Rio Tinto plc 10p ordinary	Purchase	37	68.14
Rio Tinto plc 10p ordinary	Purchase	37	68.93
Rio Tinto plc 10p ordinary	Purchase	38	69.07
Rio Tinto plc 10p ordinary	Purchase	39	68.51
Rio Tinto plc 10p ordinary	Purchase	39	68.53
Rio Tinto plc 10p ordinary	Purchase	40	68.3
Rio Tinto plc 10p ordinary	Purchase	40	68.51
Rio Tinto plc 10p ordinary	Purchase	40	68.52
Rio Tinto plc 10p ordinary	Purchase	41	68.19
Rio Tinto plc 10p ordinary	Purchase	41	68.28
Rio Tinto plc 10p ordinary	Purchase	41	68.69
Rio Tinto plc 10p ordinary	Purchase	41	69.02
Rio Tinto plc 10p ordinary	Purchase	42	68.19
Rio Tinto plc 10p ordinary	Purchase	42	68.92
Rio Tinto plc 10p ordinary	Purchase	42	69.17
Rio Tinto plc 10p ordinary	Purchase	43	68.27
Rio Tinto plc 10p ordinary	Purchase	43	68.28
Rio Tinto plc 10p ordinary	Purchase	43	68.69
Rio Tinto plc 10p ordinary	Purchase	44	68.24
Rio Tinto plc 10p ordinary	Purchase	44	68.61
Rio Tinto plc 10p ordinary	Purchase	44	68.66
Rio Tinto plc 10p ordinary	Purchase	46	68.31
Rio Tinto plc 10p ordinary	Purchase	48	68.27
Rio Tinto plc 10p ordinary	Purchase	48	68.33
Rio Tinto plc 10p ordinary	Purchase	48	68.66
Rio Tinto plc 10p ordinary	Purchase	48	68.72
Rio Tinto plc 10p ordinary	Purchase	50	68.71
Rio Tinto plc 10p ordinary	Purchase	51	68.31
Rio Tinto plc 10p ordinary	Purchase	53	68.2
Rio Tinto plc 10p ordinary	Purchase	53	68.2
Rio Tinto plc 10p ordinary	Purchase	53	68.26
Rio Tinto plc 10p ordinary	Purchase	53	68.69
Rio Tinto plc 10p ordinary	Purchase	53	69.05
Rio Tinto plc 10p ordinary	Purchase	54	68.27
Rio Tinto plc 10p ordinary	Purchase	54	68.68
Rio Tinto plc 10p ordinary	Purchase	54	68.93
Rio Tinto plc 10p ordinary	Purchase	56	68.28
Rio Tinto plc 10p ordinary	Purchase	56	68.33
Rio Tinto plc 10p ordinary	Purchase	57	68.2
Rio Tinto plc 10p ordinary	Purchase	57	68.55
Rio Tinto plc 10p ordinary	Purchase	57	69.12
Rio Tinto plc 10p ordinary	Purchase	58	68.21
Rio Tinto plc 10p ordinary	Purchase	58	68.21
Rio Tinto plc 10p ordinary	Purchase	58	68.69
Rio Tinto plc 10p ordinary	Purchase	58	68.78
Rio Tinto plc 10p ordinary	Purchase	58	69.15
Rio Tinto plc 10p ordinary	Purchase	59	69.39
Rio Tinto plc 10p ordinary	Purchase	61	68.24
Rio Tinto plc 10p ordinary	Purchase	61	68.26
Rio Tinto plc 10p ordinary	Purchase	61	68.42
Rio Tinto plc 10p ordinary	Purchase	61	68.68
Rio Tinto plc 10p ordinary	Purchase	61	68.97
Rio Tinto plc 10p ordinary	Purchase	61	69.13
Rio Tinto plc 10p ordinary	Purchase	61	69.39
Rio Tinto plc 10p ordinary	Purchase	62	68.3
Rio Tinto plc 10p ordinary	Purchase	62	69.06
Rio Tinto plc 10p ordinary	Purchase	63	68.75
Rio Tinto plc 10p ordinary	Purchase	63	69.07
Rio Tinto plc 10p ordinary	Purchase	63	69.22
Rio Tinto plc 10p ordinary	Purchase	65	68.19
Rio Tinto plc 10p ordinary	Purchase	65	68.4
Rio Tinto plc 10p ordinary	Purchase	65	69.09
Rio Tinto plc 10p ordinary	Purchase	66	68.08
Rio Tinto plc 10p ordinary	Purchase	66	68.16
Rio Tinto plc 10p ordinary	Purchase	66	68.17
Rio Tinto plc 10p ordinary	Purchase	66	68.75
Rio Tinto plc 10p ordinary	Purchase	67	68.42
Rio Tinto plc 10p ordinary	Purchase	67	68.55
Rio Tinto plc 10p ordinary	Purchase	68	68.1
Rio Tinto plc 10p ordinary	Purchase	68	68.15
Rio Tinto plc 10p ordinary	Purchase	68	68.24
Rio Tinto plc 10p ordinary	Purchase	68	68.25
Rio Tinto plc 10p ordinary	Purchase	69	68.69
Rio Tinto plc 10p ordinary	Purchase	70	68.17
Rio Tinto plc 10p ordinary	Purchase	71	68.06
Rio Tinto plc 10p ordinary	Purchase	72	67.92
Rio Tinto plc 10p ordinary	Purchase	73	68.72
Rio Tinto plc 10p ordinary	Purchase	74	67.87
Rio Tinto plc 10p ordinary	Purchase	74	68.27
Rio Tinto plc 10p ordinary	Purchase	76	67.94
Rio Tinto plc 10p ordinary	Purchase	77	68.15
Rio Tinto plc 10p ordinary	Purchase	77	68.3
Rio Tinto plc 10p ordinary	Purchase	77	68.78
Rio Tinto plc 10p ordinary	Purchase	78	68.1
Rio Tinto plc 10p ordinary	Purchase	78	69.11
Rio Tinto plc 10p ordinary	Purchase	80	69.02
Rio Tinto plc 10p ordinary	Purchase	81	69.24
Rio Tinto plc 10p ordinary	Purchase	84	68.01
Rio Tinto plc 10p ordinary	Purchase	84	68.2
Rio Tinto plc 10p ordinary	Purchase	84	68.24
Rio Tinto plc 10p ordinary	Purchase	84	68.32
Rio Tinto plc 10p ordinary	Purchase	85	67.94
Rio Tinto plc 10p ordinary	Purchase	85	68.2
Rio Tinto plc 10p ordinary	Purchase	87	69.02
Rio Tinto plc 10p ordinary	Purchase	88	67.94
Rio Tinto plc 10p ordinary	Purchase	88	69.51
Rio Tinto plc 10p ordinary	Purchase	89	68.01
Rio Tinto plc 10p ordinary	Purchase	94	68.01
Rio Tinto plc 10p ordinary	Purchase	98	68.14
Rio Tinto plc 10p ordinary	Purchase	99	68.32
Rio Tinto plc 10p ordinary	Purchase	100	68.47
Rio Tinto plc 10p ordinary	Purchase	100	68.53
Rio Tinto plc 10p ordinary	Purchase	100	68.68
Rio Tinto plc 10p ordinary	Purchase	103	68.24
Rio Tinto plc 10p ordinary	Purchase	104	68.01
Rio Tinto plc 10p ordinary	Purchase	104	68.91
Rio Tinto plc 10p ordinary	Purchase	108	67.98
Rio Tinto plc 10p ordinary	Purchase	110	68.4
Rio Tinto plc 10p ordinary	Purchase	112	69.02
Rio Tinto plc 10p ordinary	Purchase	120	68.69
Rio Tinto plc 10p ordinary	Purchase	130	68.27
Rio Tinto plc 10p ordinary	Purchase	140	68.47
Rio Tinto plc 10p ordinary	Purchase	171	67.96
Rio Tinto plc 10p ordinary	Purchase	174	68.28
Rio Tinto plc 10p ordinary	Purchase	187	68.7
Rio Tinto plc 10p ordinary	Purchase	190	68.48
Rio Tinto plc 10p ordinary	Purchase	195	68.73
Rio Tinto plc 10p ordinary	Purchase	199	68.23
Rio Tinto plc 10p ordinary	Purchase	199	68.3
Rio Tinto plc 10p ordinary	Purchase	199	68.35
Rio Tinto plc 10p ordinary	Purchase	199	68.72
Rio Tinto plc 10p ordinary	Purchase	210	68.31
Rio Tinto plc 10p ordinary	Purchase	296	67.99
Rio Tinto plc 10p ordinary	Purchase	29	68.48
Rio Tinto plc 10p ordinary	Purchase	94	68.24
Rio Tinto plc 10p ordinary	Purchase	104	68.24
Rio Tinto plc 10p ordinary	Purchase	104	68.24
Rio Tinto plc 10p ordinary	Purchase	107	68.24
Rio Tinto plc 10p ordinary	Purchase	41	68.14
Rio Tinto plc 10p ordinary	Purchase	44	69.45
Rio Tinto plc 10p ordinary	Purchase	44	69.55
Rio Tinto plc 10p ordinary	Purchase	160	69.04
Rio Tinto plc 10p ordinary	Purchase	3	69.01
Rio Tinto plc 10p ordinary	Purchase	17	69.02
Rio Tinto plc 10p ordinary	Purchase	18	67.97
Rio Tinto plc 10p ordinary	Purchase	23	68.99
Rio Tinto plc 10p ordinary	Purchase	33	68.62
Rio Tinto plc 10p ordinary	Purchase	33	69.27
Rio Tinto plc 10p ordinary	Purchase	36	68.19
Rio Tinto plc 10p ordinary	Purchase	37	68.48
Rio Tinto plc 10p ordinary	Purchase	38	67.94
Rio Tinto plc 10p ordinary	Purchase	41	68.14
Rio Tinto plc 10p ordinary	Purchase	43	68.92
Rio Tinto plc 10p ordinary	Purchase	44	68.32
Rio Tinto plc 10p ordinary	Purchase	44	68.99
Rio Tinto plc 10p ordinary	Purchase	44	69.02
Rio Tinto plc 10p ordinary	Purchase	44	69.27
Rio Tinto plc 10p ordinary	Purchase	48	68.33
Rio Tinto plc 10p ordinary	Purchase	54	68.24
Rio Tinto plc 10p ordinary	Purchase	55	68.62
Rio Tinto plc 10p ordinary	Purchase	55	68.62
Rio Tinto plc 10p ordinary	Purchase	55	68.67
Rio Tinto plc 10p ordinary	Purchase	55	68.99
Rio Tinto plc 10p ordinary	Purchase	55	69.27
Rio Tinto plc 10p ordinary	Purchase	57	68.13
Rio Tinto plc 10p ordinary	Purchase	60	67.97
Rio Tinto plc 10p ordinary	Purchase	60	69.06
Rio Tinto plc 10p ordinary	Purchase	61	68.7
Rio Tinto plc 10p ordinary	Purchase	65	69.07
Rio Tinto plc 10p ordinary	Purchase	66	68.92
Rio Tinto plc 10p ordinary	Purchase	69	68.48
Rio Tinto plc 10p ordinary	Purchase	70	68.67
Rio Tinto plc 10p ordinary	Purchase	73	68.06
Rio Tinto plc 10p ordinary	Purchase	74	68.23
Rio Tinto plc 10p ordinary	Purchase	77	68.63
Rio Tinto plc 10p ordinary	Purchase	79	68.73
Rio Tinto plc 10p ordinary	Purchase	82	68.19
Rio Tinto plc 10p ordinary	Purchase	88	68.59
Rio Tinto plc 10p ordinary	Purchase	88	68.62
Rio Tinto plc 10p ordinary	Purchase	88	68.67
Rio Tinto plc 10p ordinary	Purchase	88	68.69
Rio Tinto plc 10p ordinary	Purchase	88	68.7
Rio Tinto plc 10p ordinary	Purchase	90	67.97
Rio Tinto plc 10p ordinary	Purchase	91	69.04
Rio Tinto plc 10p ordinary	Purchase	93	68.19
Rio Tinto plc 10p ordinary	Purchase	97	68.13
Rio Tinto plc 10p ordinary	Purchase	97	68.23
Rio Tinto plc 10p ordinary	Purchase	99	68.49
Rio Tinto plc 10p ordinary	Purchase	99	68.75
Rio Tinto plc 10p ordinary	Purchase	99	69.07
Rio Tinto plc 10p ordinary	Purchase	102	68.43
Rio Tinto plc 10p ordinary	Purchase	104	68.31
Rio Tinto plc 10p ordinary	Purchase	106	68.19
Rio Tinto plc 10p ordinary	Purchase	110	68.1
Rio Tinto plc 10p ordinary	Purchase	122	69.02
Rio Tinto plc 10p ordinary	Purchase	197	68.75
Rio Tinto plc 10p ordinary	Purchase	233	68.06
Rio Tinto plc 10p ordinary	Purchase	299	68.01
Rio Tinto plc 10p ordinary	Purchase	378	68.23
Rio Tinto plc 10p ordinary	Purchase	441	68.23
Rio Tinto plc 10p ordinary	Purchase	1	68.93
Rio Tinto plc 10p ordinary	Purchase	1	68.93
Rio Tinto plc 10p ordinary	Purchase	2	68.86
Rio Tinto plc 10p ordinary	Purchase	4	68.93
Rio Tinto plc 10p ordinary	Purchase	6	68.2
Rio Tinto plc 10p ordinary	Purchase	6	68.74
Rio Tinto plc 10p ordinary	Purchase	6	68.93
Rio Tinto plc 10p ordinary	Purchase	7	68.7
Rio Tinto plc 10p ordinary	Purchase	9	67.99
Rio Tinto plc 10p ordinary	Purchase	10	68.23
Rio Tinto plc 10p ordinary	Purchase	15	67.86
Rio Tinto plc 10p ordinary	Purchase	15	69.51
Rio Tinto plc 10p ordinary	Purchase	17	68.29
Rio Tinto plc 10p ordinary	Purchase	18	68.28
Rio Tinto plc 10p ordinary	Purchase	20	68.7
Rio Tinto plc 10p ordinary	Purchase	24	67.98
Rio Tinto plc 10p ordinary	Purchase	24	68.67
Rio Tinto plc 10p ordinary	Purchase	24	68.76
Rio Tinto plc 10p ordinary	Purchase	24	68.77
Rio Tinto plc 10p ordinary	Purchase	25	68.18
Rio Tinto plc 10p ordinary	Purchase	27	68.67
Rio Tinto plc 10p ordinary	Purchase	28	68.15
Rio Tinto plc 10p ordinary	Purchase	28	68.7
Rio Tinto plc 10p ordinary	Purchase	29	68.9
Rio Tinto plc 10p ordinary	Purchase	36	69.1
Rio Tinto plc 10p ordinary	Purchase	39	68.2
Rio Tinto plc 10p ordinary	Purchase	39	68.98
Rio Tinto plc 10p ordinary	Purchase	39	69.04
Rio Tinto plc 10p ordinary	Purchase	43	68.39
Rio Tinto plc 10p ordinary	Purchase	47	68.02
Rio Tinto plc 10p ordinary	Purchase	49	69.1
Rio Tinto plc 10p ordinary	Purchase	51	68.81
Rio Tinto plc 10p ordinary	Purchase	52	69.09
Rio Tinto plc 10p ordinary	Purchase	54	69.51
Rio Tinto plc 10p ordinary	Purchase	55	68.91
Rio Tinto plc 10p ordinary	Purchase	56	68.72
Rio Tinto plc 10p ordinary	Purchase	58	67.98
Rio Tinto plc 10p ordinary	Purchase	58	68.7
Rio Tinto plc 10p ordinary	Purchase	60	68.23
Rio Tinto plc 10p ordinary	Purchase	60	68.28
Rio Tinto plc 10p ordinary	Purchase	62	68.18
Rio Tinto plc 10p ordinary	Purchase	63	67.98
Rio Tinto plc 10p ordinary	Purchase	64	67.98
Rio Tinto plc 10p ordinary	Purchase	64	68.06
Rio Tinto plc 10p ordinary	Purchase	66	69.04
Rio Tinto plc 10p ordinary	Purchase	67	68.59
Rio Tinto plc 10p ordinary	Purchase	68	68.51
Rio Tinto plc 10p ordinary	Purchase	72	67.86
Rio Tinto plc 10p ordinary	Purchase	77	67.97
Rio Tinto plc 10p ordinary	Purchase	78	68.06
Rio Tinto plc 10p ordinary	Purchase	78	68.28
Rio Tinto plc 10p ordinary	Purchase	80	68.73
Rio Tinto plc 10p ordinary	Purchase	82	67.99
Rio Tinto plc 10p ordinary	Purchase	84	69.13
Rio Tinto plc 10p ordinary	Purchase	85	67.98
Rio Tinto plc 10p ordinary	Purchase	85	68.04
Rio Tinto plc 10p ordinary	Purchase	85	68.95
Rio Tinto plc 10p ordinary	Purchase	85	68.97
Rio Tinto plc 10p ordinary	Purchase	85	68.99
Rio Tinto plc 10p ordinary	Purchase	85	68.99
Rio Tinto plc 10p ordinary	Purchase	85	69.02
Rio Tinto plc 10p ordinary	Purchase	85	69.03
Rio Tinto plc 10p ordinary	Purchase	85	69.04
Rio Tinto plc 10p ordinary	Purchase	85	69.08
Rio Tinto plc 10p ordinary	Purchase	85	69.1
Rio Tinto plc 10p ordinary	Purchase	85	69.1
Rio Tinto plc 10p ordinary	Purchase	85	69.12
Rio Tinto plc 10p ordinary	Purchase	85	69.12
Rio Tinto plc 10p ordinary	Purchase	85	69.15
Rio Tinto plc 10p ordinary	Purchase	85	69.16
Rio Tinto plc 10p ordinary	Purchase	85	69.16
Rio Tinto plc 10p ordinary	Purchase	85	69.16
Rio Tinto plc 10p ordinary	Purchase	85	69.17
Rio Tinto plc 10p ordinary	Purchase	85	69.22
Rio Tinto plc 10p ordinary	Purchase	85	69.22
Rio Tinto plc 10p ordinary	Purchase	85	69.25
Rio Tinto plc 10p ordinary	Purchase	86	68.39
Rio Tinto plc 10p ordinary	Purchase	86	68.4
Rio Tinto plc 10p ordinary	Purchase	86	68.43
Rio Tinto plc 10p ordinary	Purchase	86	68.45
Rio Tinto plc 10p ordinary	Purchase	86	68.46
Rio Tinto plc 10p ordinary	Purchase	86	68.48
Rio Tinto plc 10p ordinary	Purchase	86	68.48
Rio Tinto plc 10p ordinary	Purchase	86	68.48
Rio Tinto plc 10p ordinary	Purchase	86	68.49
Rio Tinto plc 10p ordinary	Purchase	86	68.51
Rio Tinto plc 10p ordinary	Purchase	86	68.51
Rio Tinto plc 10p ordinary	Purchase	86	68.52
Rio Tinto plc 10p ordinary	Purchase	86	68.55
Rio Tinto plc 10p ordinary	Purchase	86	68.57
Rio Tinto plc 10p ordinary	Purchase	86	68.63
Rio Tinto plc 10p ordinary	Purchase	86	68.65
Rio Tinto plc 10p ordinary	Purchase	86	68.66
Rio Tinto plc 10p ordinary	Purchase	86	68.66
Rio Tinto plc 10p ordinary	Purchase	86	68.67
Rio Tinto plc 10p ordinary	Purchase	86	68.68
Rio Tinto plc 10p ordinary	Purchase	86	68.69
Rio Tinto plc 10p ordinary	Purchase	86	68.69
Rio Tinto plc 10p ordinary	Purchase	86	68.7
Rio Tinto plc 10p ordinary	Purchase	86	68.71
Rio Tinto plc 10p ordinary	Purchase	86	68.72
Rio Tinto plc 10p ordinary	Purchase	86	68.72
Rio Tinto plc 10p ordinary	Purchase	86	68.72
Rio Tinto plc 10p ordinary	Purchase	86	68.73
Rio Tinto plc 10p ordinary	Purchase	86	68.73
Rio Tinto plc 10p ordinary	Purchase	86	68.73
Rio Tinto plc 10p ordinary	Purchase	86	68.74
Rio Tinto plc 10p ordinary	Purchase	86	68.75
Rio Tinto plc 10p ordinary	Purchase	86	68.76
Rio Tinto plc 10p ordinary	Purchase	86	68.8
Rio Tinto plc 10p ordinary	Purchase	86	68.81
Rio Tinto plc 10p ordinary	Purchase	86	68.89
Rio Tinto plc 10p ordinary	Purchase	86	68.9
Rio Tinto plc 10p ordinary	Purchase	86	68.92
Rio Tinto plc 10p ordinary	Purchase	86	68.93
Rio Tinto plc 10p ordinary	Purchase	86	68.96
Rio Tinto plc 10p ordinary	Purchase	86	68.99
Rio Tinto plc 10p ordinary	Purchase	86	69.01
Rio Tinto plc 10p ordinary	Purchase	86	69.04
Rio Tinto plc 10p ordinary	Purchase	86	69.09
Rio Tinto plc 10p ordinary	Purchase	87	67.92
Rio Tinto plc 10p ordinary	Purchase	87	67.93
Rio Tinto plc 10p ordinary	Purchase	87	68.08
Rio Tinto plc 10p ordinary	Purchase	87	68.17
Rio Tinto plc 10p ordinary	Purchase	87	68.17
Rio Tinto plc 10p ordinary	Purchase	87	68.19
Rio Tinto plc 10p ordinary	Purchase	87	68.24
Rio Tinto plc 10p ordinary	Purchase	87	68.25
Rio Tinto plc 10p ordinary	Purchase	87	68.27
Rio Tinto plc 10p ordinary	Purchase	87	68.3
Rio Tinto plc 10p ordinary	Purchase	87	68.32
Rio Tinto plc 10p ordinary	Purchase	88	68.86
Rio Tinto plc 10p ordinary	Purchase	88	68.9
Rio Tinto plc 10p ordinary	Purchase	94	68.2
Rio Tinto plc 10p ordinary	Purchase	94	69.09
Rio Tinto plc 10p ordinary	Purchase	94	69.55
Rio Tinto plc 10p ordinary	Purchase	94	69.62
Rio Tinto plc 10p ordinary	Purchase	95	68.24
Rio Tinto plc 10p ordinary	Purchase	95	69.01
Rio Tinto plc 10p ordinary	Purchase	98	68.2
Rio Tinto plc 10p ordinary	Purchase	99	68.29
Rio Tinto plc 10p ordinary	Purchase	100	68.23
Rio Tinto plc 10p ordinary	Purchase	100	69.07
Rio Tinto plc 10p ordinary	Purchase	102	67.89
Rio Tinto plc 10p ordinary	Purchase	103	68.39
Rio Tinto plc 10p ordinary	Purchase	106	68.02
Rio Tinto plc 10p ordinary	Purchase	108	68.61
Rio Tinto plc 10p ordinary	Purchase	110	68.08
Rio Tinto plc 10p ordinary	Purchase	111	67.93
Rio Tinto plc 10p ordinary	Purchase	111	68.17
Rio Tinto plc 10p ordinary	Purchase	111	68.17
Rio Tinto plc 10p ordinary	Purchase	111	68.19
Rio Tinto plc 10p ordinary	Purchase	111	68.2
Rio Tinto plc 10p ordinary	Purchase	111	68.22
Rio Tinto plc 10p ordinary	Purchase	111	68.23
Rio Tinto plc 10p ordinary	Purchase	111	68.25
Rio Tinto plc 10p ordinary	Purchase	111	68.28
Rio Tinto plc 10p ordinary	Purchase	111	68.29
Rio Tinto plc 10p ordinary	Purchase	111	68.3
Rio Tinto plc 10p ordinary	Purchase	111	68.3
Rio Tinto plc 10p ordinary	Purchase	111	68.67
Rio Tinto plc 10p ordinary	Purchase	112	68.7
Rio Tinto plc 10p ordinary	Purchase	112	68.91
Rio Tinto plc 10p ordinary	Purchase	113	68.91
Rio Tinto plc 10p ordinary	Purchase	114	68.08
Rio Tinto plc 10p ordinary	Purchase	114	69.55
Rio Tinto plc 10p ordinary	Purchase	120	68.53
Rio Tinto plc 10p ordinary	Purchase	125	68.29
Rio Tinto plc 10p ordinary	Purchase	125	68.67
Rio Tinto plc 10p ordinary	Purchase	128	68.9
Rio Tinto plc 10p ordinary	Purchase	128	68.92
Rio Tinto plc 10p ordinary	Purchase	135	69.13
Rio Tinto plc 10p ordinary	Purchase	140	68.69
Rio Tinto plc 10p ordinary	Purchase	141	67.98
Rio Tinto plc 10p ordinary	Purchase	148	69.02
Rio Tinto plc 10p ordinary	Purchase	149	68.89
Rio Tinto plc 10p ordinary	Purchase	176	68.75
Rio Tinto plc 10p ordinary	Purchase	180	68.15
Rio Tinto plc 10p ordinary	Purchase	180	68.74
Rio Tinto plc 10p ordinary	Purchase	191	69.02
Rio Tinto plc 10p ordinary	Purchase	196	68.69
Rio Tinto plc 10p ordinary	Purchase	347	68.76
Rio Tinto plc 10p ordinary	Purchase	397	68.1
Rio Tinto plc 10p ordinary	Purchase	450	68.06
Rio Tinto plc 10p ordinary	Purchase	790	68.77
Rio Tinto plc 10p ordinary	Purchase	1,006	68.81
Rio Tinto plc 10p ordinary	Purchase	5	68.53
Rio Tinto plc 10p ordinary	Purchase	10	69.02
Rio Tinto plc 10p ordinary	Purchase	13	68.94
Rio Tinto plc 10p ordinary	Purchase	10	68.86
Rio Tinto plc 10p ordinary	Purchase	10	69.01
Rio Tinto plc 10p ordinary	Purchase	10	68.95
Rio Tinto plc 10p ordinary	Purchase	10	68.84
Rio Tinto plc 10p ordinary	Purchase	10	68.93
Rio Tinto plc 10p ordinary	Purchase	30	68.53
Rio Tinto plc 10p ordinary	Purchase	10	68.87
Rio Tinto plc 10p ordinary	Purchase	10	68.91
Rio Tinto plc 10p ordinary	Purchase	10	68.92
Rio Tinto plc 10p ordinary	Purchase	7	69
Rio Tinto plc 10p ordinary	Purchase	4,678	69.13932
Rio Tinto plc 10p ordinary	Purchase	17	68.26
Rio Tinto plc 10p ordinary	Purchase	59	68.26
Rio Tinto plc 10p ordinary	Purchase	105	68.26
Rio Tinto plc 10p ordinary	Purchase	119	68.26
Rio Tinto plc 10p ordinary	Purchase	147	68.26
Rio Tinto plc 10p ordinary	Purchase	190	68.26
Rio Tinto plc 10p ordinary	Purchase	204	68.26
Rio Tinto plc 10p ordinary	Purchase	278	68.26
Rio Tinto plc 10p ordinary	Purchase	291	68.26
Rio Tinto plc 10p ordinary	Purchase	374	68.26
Rio Tinto plc 10p ordinary	Purchase	407	68.26
Rio Tinto plc 10p ordinary	Purchase	537	68.26
Rio Tinto plc 10p ordinary	Purchase	540	68.26
Rio Tinto plc 10p ordinary	Purchase	597	68.26
Rio Tinto plc 10p ordinary	Purchase	598	68.26
Rio Tinto plc 10p ordinary	Purchase	609	68.26
Rio Tinto plc 10p ordinary	Purchase	634	68.26
Rio Tinto plc 10p ordinary	Purchase	778	68.26
Rio Tinto plc 10p ordinary	Purchase	905	68.26
Rio Tinto plc 10p ordinary	Purchase	1,150	68.26
Rio Tinto plc 10p ordinary	Purchase	1,260	68.26
Rio Tinto plc 10p ordinary	Purchase	1,260	68.26
Rio Tinto plc 10p ordinary	Purchase	1,260	68.26
Rio Tinto plc 10p ordinary	Purchase	1,260	68.26
Rio Tinto plc 10p ordinary	Purchase	1,260	68.26
Rio Tinto plc 10p ordinary	Purchase	1,260	68.26
Rio Tinto plc 10p ordinary	Purchase	1,260	68.26
Rio Tinto plc 10p ordinary	Purchase	1,260	68.26
Rio Tinto plc 10p ordinary	Purchase	1,260	68.26
Rio Tinto plc 10p ordinary	Purchase	1,260	68.26
Rio Tinto plc 10p ordinary	Purchase	1,260	68.26
Rio Tinto plc 10p ordinary	Purchase	1,260	68.26
Rio Tinto plc 10p ordinary	Purchase	1,260	68.26
Rio Tinto plc 10p ordinary	Purchase	1,267	68.26
Rio Tinto plc 10p ordinary	Purchase	1,386	68.26
Rio Tinto plc 10p ordinary	Purchase	1,386	68.26
Rio Tinto plc 10p ordinary	Purchase	1,448	68.26
Rio Tinto plc 10p ordinary	Purchase	1,583	68.26
Rio Tinto plc 10p ordinary	Purchase	2,111	68.26
Rio Tinto plc 10p ordinary	Purchase	2,612	68.26
Rio Tinto plc 10p ordinary	Purchase	2,721	68.26
Rio Tinto plc 10p ordinary	Purchase	4,154	68.26
Rio Tinto plc 10p ordinary	Purchase	4,280	68.26
Rio Tinto plc 10p ordinary	Purchase	16,572	68.26
Rio Tinto plc 10p ordinary	Purchase	19,415	68.26
Rio Tinto plc 10p ordinary	Purchase	20,723	68.26
Rio Tinto plc 10p ordinary	Purchase	23,569	68.26
Rio Tinto plc 10p ordinary	Purchase	2,270	68.26
Rio Tinto plc 10p ordinary	Purchase	10	68.91
Rio Tinto plc 10p ordinary	Purchase	52	68.55
Rio Tinto plc 10p ordinary	Purchase	10	69.02
Rio Tinto plc 10p ordinary	Purchase	10	68.91
Rio Tinto plc 10p ordinary	Purchase	10	68.81
Rio Tinto plc 10p ordinary	Purchase	13	69.02
Rio Tinto plc 10p ordinary	Purchase	1,456	69.13348
Rio Tinto plc 10p ordinary	Purchase	7,120	68.26
Rio Tinto plc 10p ordinary	Purchase	83,575	68.26
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Rio Tinto plc 10p ordinary	Purchase	33	78.61
Rio Tinto plc 10p ordinary	Purchase	38	79.58
Rio Tinto plc 10p ordinary	Purchase	45	79.43
Rio Tinto plc 10p ordinary	Purchase	114	79.58
Rio Tinto plc 10p ordinary	Purchase	200	79.33
Rio Tinto plc 10p ordinary	Purchase	244	79.53
Rio Tinto plc 10p ordinary	Purchase	250	81.1
Rio Tinto plc 10p ordinary	Purchase	300	79.17
Rio Tinto plc 10p ordinary	Purchase	585	79.12
Rio Tinto plc 10p ordinary	Purchase	650	78.67
Rio Tinto plc 10p ordinary	Purchase	100	79.04
Rio Tinto plc 10p ordinary	Purchase	900	80.31
Rio Tinto plc 10p ordinary	Purchase	15	79.43
Rio Tinto plc 10p ordinary	Purchase	513	77.47
Rio Tinto plc 10p ordinary	Purchase	778	78.19
Rio Tinto plc 10p ordinary	Purchase	31	79.49
Rio Tinto plc 10p ordinary	Purchase	30	78.81
Rio Tinto plc 10p ordinary	Purchase	500	78.11
Rio Tinto plc 10p ordinary	Purchase	100	78.13
Rio Tinto plc 10p ordinary	Purchase	50	77.85
Rio Tinto plc 10p ordinary	Purchase	6	79.08
Rio Tinto plc 10p ordinary	Purchase	500	78.66
Rio Tinto plc 10p ordinary	Purchase	500	78.44
Rio Tinto plc 10p ordinary	Purchase	500	78.52
Rio Tinto plc 10p ordinary	Purchase	166	78.04
Rio Tinto plc 10p ordinary	Purchase	185	78.15
Rio Tinto plc 10p ordinary	Purchase	36	78.36
Rio Tinto plc 10p ordinary	Purchase	100	77.85
Rio Tinto plc 10p ordinary	Purchase	150	79.42
Rio Tinto plc 10p ordinary	Purchase	105	79.53
Rio Tinto plc 10p ordinary	Purchase	10	77.85
Rio Tinto plc 10p ordinary	Purchase	100	79.59
Rio Tinto plc 10p ordinary	Purchase	15	77.85
Rio Tinto plc 10p ordinary	Purchase	50	78.35
Rio Tinto plc 10p ordinary	Purchase	60	78.28
Rio Tinto plc 10p ordinary	Purchase	300	80.19
Rio Tinto plc 10p ordinary	Purchase	29	78.18
Rio Tinto plc 10p ordinary	Purchase	85	78.17
Rio Tinto plc 10p ordinary	Purchase	500	79.06
Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Rio Tinto plc 10p ordinary	Sale	34,983	69.1318
Rio Tinto plc 10p ordinary	Sale	2,000	68.68764
Rio Tinto plc 10p ordinary	Sale	25,473	68.35234
Rio Tinto plc 10p ordinary	Sale	222,803	68.2603
Rio Tinto plc 10p ordinary	Sale	9,825	68.26
Rio Tinto plc 10p ordinary	Sale	31	68.99
Rio Tinto plc 10p ordinary	Sale	103	68.65
Rio Tinto plc 10p ordinary	Sale	103	68.96
Rio Tinto plc 10p ordinary	Sale	113	68.39
Rio Tinto plc 10p ordinary	Sale	128	68.84
Rio Tinto plc 10p ordinary	Sale	136	68.65
Rio Tinto plc 10p ordinary	Sale	189	68.65
Rio Tinto plc 10p ordinary	Sale	315	68.39
Rio Tinto plc 10p ordinary	Sale	325	68.96
Rio Tinto plc 10p ordinary	Sale	397	68.99
Rio Tinto plc 10p ordinary	Sale	428	68.84
Rio Tinto plc 10p ordinary	Sale	428	68.95
Rio Tinto plc 10p ordinary	Sale	32	69.23
Rio Tinto plc 10p ordinary	Sale	47	69.23
Rio Tinto plc 10p ordinary	Sale	107	69.21
Rio Tinto plc 10p ordinary	Sale	203	69.23
Rio Tinto plc 10p ordinary	Sale	8	69.06
Rio Tinto plc 10p ordinary	Sale	8	69.13
Rio Tinto plc 10p ordinary	Sale	37	69.13
Rio Tinto plc 10p ordinary	Sale	37	69.14
Rio Tinto plc 10p ordinary	Sale	38	69.06
Rio Tinto plc 10p ordinary	Sale	38	69.11
Rio Tinto plc 10p ordinary	Sale	42	69.07
Rio Tinto plc 10p ordinary	Sale	42	69.11
Rio Tinto plc 10p ordinary	Sale	42	69.16
Rio Tinto plc 10p ordinary	Sale	43	69.09
Rio Tinto plc 10p ordinary	Sale	43	69.16
Rio Tinto plc 10p ordinary	Sale	47	69.08
Rio Tinto plc 10p ordinary	Sale	47	69.08
Rio Tinto plc 10p ordinary	Sale	49	69.1
Rio Tinto plc 10p ordinary	Sale	50	69.18
Rio Tinto plc 10p ordinary	Sale	1	69.1
Rio Tinto plc 10p ordinary	Sale	1	69.1
Rio Tinto plc 10p ordinary	Sale	1	69.12
Rio Tinto plc 10p ordinary	Sale	3	69.1
Rio Tinto plc 10p ordinary	Sale	3	69.12
Rio Tinto plc 10p ordinary	Sale	12	68.86
Rio Tinto plc 10p ordinary	Sale	28	69.12
Rio Tinto plc 10p ordinary	Sale	31	68.61
Rio Tinto plc 10p ordinary	Sale	31	69.1
Rio Tinto plc 10p ordinary	Sale	32	68.87
Rio Tinto plc 10p ordinary	Sale	45	69.12
Rio Tinto plc 10p ordinary	Sale	50	69.1
Rio Tinto plc 10p ordinary	Sale	70	68.61
Rio Tinto plc 10p ordinary	Sale	105	68.88
Rio Tinto plc 10p ordinary	Sale	109	69.12
Rio Tinto plc 10p ordinary	Sale	120	68.87
Rio Tinto plc 10p ordinary	Sale	262	69.12
Rio Tinto plc 10p ordinary	Sale	268	69.1
Rio Tinto plc 10p ordinary	Sale	302	68.61
Rio Tinto plc 10p ordinary	Sale	6,134	69.13793
Rio Tinto plc 10p ordinary	Sale	10	68.735
Rio Tinto plc 10p ordinary	Sale	35	69.07
Rio Tinto plc 10p ordinary	Sale	48	68.435
Rio Tinto plc 10p ordinary	Sale	59	69.105
Rio Tinto plc 10p ordinary	Sale	73	69.1
Rio Tinto plc 10p ordinary	Sale	93	69.07
Rio Tinto plc 10p ordinary	Sale	96	68.195
Rio Tinto plc 10p ordinary	Sale	96	68.645
Rio Tinto plc 10p ordinary	Sale	99	68.62
Rio Tinto plc 10p ordinary	Sale	119	68.31
Rio Tinto plc 10p ordinary	Sale	123	68.67
Rio Tinto plc 10p ordinary	Sale	128	68.71
Rio Tinto plc 10p ordinary	Sale	128	68.715
Rio Tinto plc 10p ordinary	Sale	172	68.61
Rio Tinto plc 10p ordinary	Sale	199	68.68
Rio Tinto plc 10p ordinary	Sale	199	69.07
Rio Tinto plc 10p ordinary	Sale	199	69.09
Rio Tinto plc 10p ordinary	Sale	199	69.13
Rio Tinto plc 10p ordinary	Sale	234	68.71
Rio Tinto plc 10p ordinary	Sale	376	68.615
Rio Tinto plc 10p ordinary	Sale	408	68.1
Rio Tinto plc 10p ordinary	Sale	18	68.74
Rio Tinto plc 10p ordinary	Sale	22	69.32
Rio Tinto plc 10p ordinary	Sale	32	68.54
Rio Tinto plc 10p ordinary	Sale	33	69.18
Rio Tinto plc 10p ordinary	Sale	35	68.48
Rio Tinto plc 10p ordinary	Sale	35	68.74
Rio Tinto plc 10p ordinary	Sale	35	69.43
Rio Tinto plc 10p ordinary	Sale	36	68.27
Rio Tinto plc 10p ordinary	Sale	36	68.93
Rio Tinto plc 10p ordinary	Sale	36	69.06
Rio Tinto plc 10p ordinary	Sale	36	69.11
Rio Tinto plc 10p ordinary	Sale	36	69.11
Rio Tinto plc 10p ordinary	Sale	36	69.22
Rio Tinto plc 10p ordinary	Sale	38	68.57
Rio Tinto plc 10p ordinary	Sale	39	68.72
Rio Tinto plc 10p ordinary	Sale	40	68.51
Rio Tinto plc 10p ordinary	Sale	41	69.13
Rio Tinto plc 10p ordinary	Sale	42	69.32
Rio Tinto plc 10p ordinary	Sale	43	68.73
Rio Tinto plc 10p ordinary	Sale	43	68.82
Rio Tinto plc 10p ordinary	Sale	43	69.04
Rio Tinto plc 10p ordinary	Sale	45	69.34
Rio Tinto plc 10p ordinary	Sale	46	68.71
Rio Tinto plc 10p ordinary	Sale	48	68.72
Rio Tinto plc 10p ordinary	Sale	50	69.11
Rio Tinto plc 10p ordinary	Sale	52	69.11
Rio Tinto plc 10p ordinary	Sale	53	68.52
Rio Tinto plc 10p ordinary	Sale	54	68.97
Rio Tinto plc 10p ordinary	Sale	55	68.86
Rio Tinto plc 10p ordinary	Sale	62	68.95
Rio Tinto plc 10p ordinary	Sale	66	68.99
Rio Tinto plc 10p ordinary	Sale	106	68.45
Rio Tinto plc 10p ordinary	Sale	106	68.91
Rio Tinto plc 10p ordinary	Sale	501	68.69
Rio Tinto plc 10p ordinary	Sale	1	68.85
Rio Tinto plc 10p ordinary	Sale	1	68.86
Rio Tinto plc 10p ordinary	Sale	4	68.87
Rio Tinto plc 10p ordinary	Sale	8	68.61
Rio Tinto plc 10p ordinary	Sale	10	68.68
Rio Tinto plc 10p ordinary	Sale	10	68.7
Rio Tinto plc 10p ordinary	Sale	10	68.74
Rio Tinto plc 10p ordinary	Sale	13	69.16
Rio Tinto plc 10p ordinary	Sale	13	69.16
Rio Tinto plc 10p ordinary	Sale	18	69.35
Rio Tinto plc 10p ordinary	Sale	22	68.86
Rio Tinto plc 10p ordinary	Sale	22	69.16
Rio Tinto plc 10p ordinary	Sale	23	68.34
Rio Tinto plc 10p ordinary	Sale	23	69.16
Rio Tinto plc 10p ordinary	Sale	25	68.7
Rio Tinto plc 10p ordinary	Sale	26	68.51
Rio Tinto plc 10p ordinary	Sale	26	68.72
Rio Tinto plc 10p ordinary	Sale	26	69.34
Rio Tinto plc 10p ordinary	Sale	27	68.55
Rio Tinto plc 10p ordinary	Sale	27	68.85
Rio Tinto plc 10p ordinary	Sale	27	69.11
Rio Tinto plc 10p ordinary	Sale	27	69.11
Rio Tinto plc 10p ordinary	Sale	29	68.73
Rio Tinto plc 10p ordinary	Sale	30	68.51
Rio Tinto plc 10p ordinary	Sale	30	68.74
Rio Tinto plc 10p ordinary	Sale	31	69.16
Rio Tinto plc 10p ordinary	Sale	34	68.64
Rio Tinto plc 10p ordinary	Sale	34	69.07
Rio Tinto plc 10p ordinary	Sale	34	69.4
Rio Tinto plc 10p ordinary	Sale	35	68.28
Rio Tinto plc 10p ordinary	Sale	35	68.48
Rio Tinto plc 10p ordinary	Sale	36	68.27
Rio Tinto plc 10p ordinary	Sale	36	69.57
Rio Tinto plc 10p ordinary	Sale	37	68.95
Rio Tinto plc 10p ordinary	Sale	38	68.55
Rio Tinto plc 10p ordinary	Sale	38	68.6
Rio Tinto plc 10p ordinary	Sale	38	68.68
Rio Tinto plc 10p ordinary	Sale	39	69.34
Rio Tinto plc 10p ordinary	Sale	40	68.45
Rio Tinto plc 10p ordinary	Sale	41	69.13
Rio Tinto plc 10p ordinary	Sale	42	69.04
Rio Tinto plc 10p ordinary	Sale	44	68.73
Rio Tinto plc 10p ordinary	Sale	45	68.77
Rio Tinto plc 10p ordinary	Sale	46	69.03
Rio Tinto plc 10p ordinary	Sale	48	68.8
Rio Tinto plc 10p ordinary	Sale	51	68.61
Rio Tinto plc 10p ordinary	Sale	51	68.97
Rio Tinto plc 10p ordinary	Sale	52	69.03
Rio Tinto plc 10p ordinary	Sale	52	69.14
Rio Tinto plc 10p ordinary	Sale	53	68.1
Rio Tinto plc 10p ordinary	Sale	53	69.09
Rio Tinto plc 10p ordinary	Sale	53	69.13
Rio Tinto plc 10p ordinary	Sale	54	68.34
Rio Tinto plc 10p ordinary	Sale	54	69.38
Rio Tinto plc 10p ordinary	Sale	60	69.25
Rio Tinto plc 10p ordinary	Sale	60	69.34
Rio Tinto plc 10p ordinary	Sale	63	69.07
Rio Tinto plc 10p ordinary	Sale	74	69.35
Rio Tinto plc 10p ordinary	Sale	94	68.49
Rio Tinto plc 10p ordinary	Sale	96	69.09
Rio Tinto plc 10p ordinary	Sale	100	69.28
Rio Tinto plc 10p ordinary	Sale	129	68.79
Rio Tinto plc 10p ordinary	Sale	144	69.19
Rio Tinto plc 10p ordinary	Sale	151	68.45
Rio Tinto plc 10p ordinary	Sale	156	68.21
Rio Tinto plc 10p ordinary	Sale	162	69.45
Rio Tinto plc 10p ordinary	Sale	182	69.13
Rio Tinto plc 10p ordinary	Sale	199	68.12
Rio Tinto plc 10p ordinary	Sale	199	68.45
Rio Tinto plc 10p ordinary	Sale	199	68.46
Rio Tinto plc 10p ordinary	Sale	199	68.49
Rio Tinto plc 10p ordinary	Sale	199	68.7
Rio Tinto plc 10p ordinary	Sale	199	68.71
Rio Tinto plc 10p ordinary	Sale	199	68.72
Rio Tinto plc 10p ordinary	Sale	199	68.74
Rio Tinto plc 10p ordinary	Sale	199	68.98
Rio Tinto plc 10p ordinary	Sale	199	69.09
Rio Tinto plc 10p ordinary	Sale	199	69.12
Rio Tinto plc 10p ordinary	Sale	199	69.16
Rio Tinto plc 10p ordinary	Sale	232	68.37
Rio Tinto plc 10p ordinary	Sale	300	68.71
Rio Tinto plc 10p ordinary	Sale	391	67.87
Rio Tinto plc 10p ordinary	Sale	91	69.095
Rio Tinto plc 10p ordinary	Sale	97	68.71
Rio Tinto plc 10p ordinary	Sale	165	68.715
Rio Tinto plc 10p ordinary	Sale	56	68.71
Rio Tinto plc 10p ordinary	Sale	77	69.09
Rio Tinto plc 10p ordinary	Sale	97	68.605
Rio Tinto plc 10p ordinary	Sale	99	68.44
Rio Tinto plc 10p ordinary	Sale	145	68.865
Rio Tinto plc 10p ordinary	Sale	190	68.1
Rio Tinto plc 10p ordinary	Sale	7	68.1
Rio Tinto plc 10p ordinary	Sale	9	68.7
Rio Tinto plc 10p ordinary	Sale	10	69.23
Rio Tinto plc 10p ordinary	Sale	10	69.23
Rio Tinto plc 10p ordinary	Sale	13	69.23
Rio Tinto plc 10p ordinary	Sale	18	68.74
Rio Tinto plc 10p ordinary	Sale	19	68.71
Rio Tinto plc 10p ordinary	Sale	27	69.32
Rio Tinto plc 10p ordinary	Sale	28	69.11
Rio Tinto plc 10p ordinary	Sale	32	69.13
Rio Tinto plc 10p ordinary	Sale	34	68.74
Rio Tinto plc 10p ordinary	Sale	34	69.34
Rio Tinto plc 10p ordinary	Sale	35	68.21
Rio Tinto plc 10p ordinary	Sale	35	68.71
Rio Tinto plc 10p ordinary	Sale	36	69.06
Rio Tinto plc 10p ordinary	Sale	36	69.32
Rio Tinto plc 10p ordinary	Sale	37	68.54
Rio Tinto plc 10p ordinary	Sale	37	69.11
Rio Tinto plc 10p ordinary	Sale	38	68.33
Rio Tinto plc 10p ordinary	Sale	38	68.48
Rio Tinto plc 10p ordinary	Sale	39	68.36
Rio Tinto plc 10p ordinary	Sale	39	68.57
Rio Tinto plc 10p ordinary	Sale	40	68.82
Rio Tinto plc 10p ordinary	Sale	40	69.11
Rio Tinto plc 10p ordinary	Sale	41	68.72
Rio Tinto plc 10p ordinary	Sale	41	69.11
Rio Tinto plc 10p ordinary	Sale	41	69.29
Rio Tinto plc 10p ordinary	Sale	42	68.22
Rio Tinto plc 10p ordinary	Sale	42	69
Rio Tinto plc 10p ordinary	Sale	44	68.71
Rio Tinto plc 10p ordinary	Sale	45	68.72
Rio Tinto plc 10p ordinary	Sale	48	68.4
Rio Tinto plc 10p ordinary	Sale	48	69.09
Rio Tinto plc 10p ordinary	Sale	49	68.52
Rio Tinto plc 10p ordinary	Sale	49	69.04
Rio Tinto plc 10p ordinary	Sale	50	69.08
Rio Tinto plc 10p ordinary	Sale	53	69.31
Rio Tinto plc 10p ordinary	Sale	55	68.97
Rio Tinto plc 10p ordinary	Sale	59	69.56
Rio Tinto plc 10p ordinary	Sale	64	69.24
Rio Tinto plc 10p ordinary	Sale	88	68.79
Rio Tinto plc 10p ordinary	Sale	88	69.1
Rio Tinto plc 10p ordinary	Sale	96	69.47
Rio Tinto plc 10p ordinary	Sale	97	68.59
Rio Tinto plc 10p ordinary	Sale	97	68.72
Rio Tinto plc 10p ordinary	Sale	127	69.01
Rio Tinto plc 10p ordinary	Sale	181	68.53
Rio Tinto plc 10p ordinary	Sale	200	68.12
Rio Tinto plc 10p ordinary	Sale	2	68.95
Rio Tinto plc 10p ordinary	Sale	2	69.07
Rio Tinto plc 10p ordinary	Sale	2	69.13
Rio Tinto plc 10p ordinary	Sale	6	68.79
Rio Tinto plc 10p ordinary	Sale	7	68.66
Rio Tinto plc 10p ordinary	Sale	7	69.46
Rio Tinto plc 10p ordinary	Sale	8	69.47
Rio Tinto plc 10p ordinary	Sale	10	68.91
Rio Tinto plc 10p ordinary	Sale	10	69.06
Rio Tinto plc 10p ordinary	Sale	10	69.19
Rio Tinto plc 10p ordinary	Sale	10	69.46
Rio Tinto plc 10p ordinary	Sale	10	69.57
Rio Tinto plc 10p ordinary	Sale	11	67.88
Rio Tinto plc 10p ordinary	Sale	11	68.91
Rio Tinto plc 10p ordinary	Sale	11	68.91
Rio Tinto plc 10p ordinary	Sale	11	68.91
Rio Tinto plc 10p ordinary	Sale	11	68.91
Rio Tinto plc 10p ordinary	Sale	11	68.91
Rio Tinto plc 10p ordinary	Sale	11	69.16
Rio Tinto plc 10p ordinary	Sale	13	68.71
Rio Tinto plc 10p ordinary	Sale	13	69.11
Rio Tinto plc 10p ordinary	Sale	14	69.11
Rio Tinto plc 10p ordinary	Sale	15	68.92
Rio Tinto plc 10p ordinary	Sale	15	69.09
Rio Tinto plc 10p ordinary	Sale	17	69.11
Rio Tinto plc 10p ordinary	Sale	18	68.47
Rio Tinto plc 10p ordinary	Sale	20	68.64
Rio Tinto plc 10p ordinary	Sale	20	68.91
Rio Tinto plc 10p ordinary	Sale	22	68.8
Rio Tinto plc 10p ordinary	Sale	23	69.15
Rio Tinto plc 10p ordinary	Sale	24	68.65
Rio Tinto plc 10p ordinary	Sale	24	69.11
Rio Tinto plc 10p ordinary	Sale	26	68.91
Rio Tinto plc 10p ordinary	Sale	26	68.91
Rio Tinto plc 10p ordinary	Sale	26	68.91
Rio Tinto plc 10p ordinary	Sale	26	69.13
Rio Tinto plc 10p ordinary	Sale	27	68.7
Rio Tinto plc 10p ordinary	Sale	27	69.09
Rio Tinto plc 10p ordinary	Sale	27	69.25
Rio Tinto plc 10p ordinary	Sale	30	68.54
Rio Tinto plc 10p ordinary	Sale	31	68.71
Rio Tinto plc 10p ordinary	Sale	32	68.64
Rio Tinto plc 10p ordinary	Sale	32	68.66
Rio Tinto plc 10p ordinary	Sale	32	68.73
Rio Tinto plc 10p ordinary	Sale	32	68.78
Rio Tinto plc 10p ordinary	Sale	32	68.98
Rio Tinto plc 10p ordinary	Sale	33	69.09
Rio Tinto plc 10p ordinary	Sale	35	68.83
Rio Tinto plc 10p ordinary	Sale	35	69.08
Rio Tinto plc 10p ordinary	Sale	35	69.46
Rio Tinto plc 10p ordinary	Sale	37	69.22
Rio Tinto plc 10p ordinary	Sale	38	68.84
Rio Tinto plc 10p ordinary	Sale	38	68.92
Rio Tinto plc 10p ordinary	Sale	41	68.95
Rio Tinto plc 10p ordinary	Sale	42	69.09
Rio Tinto plc 10p ordinary	Sale	43	68.96
Rio Tinto plc 10p ordinary	Sale	44	68.92
Rio Tinto plc 10p ordinary	Sale	44	68.95
Rio Tinto plc 10p ordinary	Sale	44	69.1
Rio Tinto plc 10p ordinary	Sale	44	69.22
Rio Tinto plc 10p ordinary	Sale	45	69.09
Rio Tinto plc 10p ordinary	Sale	45	69.1
Rio Tinto plc 10p ordinary	Sale	47	68.7
Rio Tinto plc 10p ordinary	Sale	48	68.98
Rio Tinto plc 10p ordinary	Sale	48	69.02
Rio Tinto plc 10p ordinary	Sale	48	69.27
Rio Tinto plc 10p ordinary	Sale	49	69.13
Rio Tinto plc 10p ordinary	Sale	50	68.54
Rio Tinto plc 10p ordinary	Sale	50	68.71
Rio Tinto plc 10p ordinary	Sale	50	68.92
Rio Tinto plc 10p ordinary	Sale	50	69.09
Rio Tinto plc 10p ordinary	Sale	52	68.69
Rio Tinto plc 10p ordinary	Sale	52	68.96
Rio Tinto plc 10p ordinary	Sale	54	68.8
Rio Tinto plc 10p ordinary	Sale	54	68.89
Rio Tinto plc 10p ordinary	Sale	54	68.92
Rio Tinto plc 10p ordinary	Sale	56	68.78
Rio Tinto plc 10p ordinary	Sale	60	68.78
Rio Tinto plc 10p ordinary	Sale	61	69.11
Rio Tinto plc 10p ordinary	Sale	62	69.07
Rio Tinto plc 10p ordinary	Sale	63	68.64
Rio Tinto plc 10p ordinary	Sale	64	68.7
Rio Tinto plc 10p ordinary	Sale	64	68.77
Rio Tinto plc 10p ordinary	Sale	64	69.01
Rio Tinto plc 10p ordinary	Sale	64	69.08
Rio Tinto plc 10p ordinary	Sale	64	69.08
Rio Tinto plc 10p ordinary	Sale	64	69.11
Rio Tinto plc 10p ordinary	Sale	64	69.15
Rio Tinto plc 10p ordinary	Sale	65	68.79
Rio Tinto plc 10p ordinary	Sale	66	68.66
Rio Tinto plc 10p ordinary	Sale	68	69.07
Rio Tinto plc 10p ordinary	Sale	69	68.46
Rio Tinto plc 10p ordinary	Sale	69	68.71
Rio Tinto plc 10p ordinary	Sale	69	69.11
Rio Tinto plc 10p ordinary	Sale	69	69.11
Rio Tinto plc 10p ordinary	Sale	69	69.24
Rio Tinto plc 10p ordinary	Sale	70	67.88
Rio Tinto plc 10p ordinary	Sale	72	68.45
Rio Tinto plc 10p ordinary	Sale	73	68.73
Rio Tinto plc 10p ordinary	Sale	73	69.02
Rio Tinto plc 10p ordinary	Sale	74	69.02
Rio Tinto plc 10p ordinary	Sale	74	69.28
Rio Tinto plc 10p ordinary	Sale	75	68.63
Rio Tinto plc 10p ordinary	Sale	75	69.09
Rio Tinto plc 10p ordinary	Sale	75	69.16
Rio Tinto plc 10p ordinary	Sale	77	68.56
Rio Tinto plc 10p ordinary	Sale	79	69.46
Rio Tinto plc 10p ordinary	Sale	82	69.07
Rio Tinto plc 10p ordinary	Sale	83	69.07
Rio Tinto plc 10p ordinary	Sale	83	69.08
Rio Tinto plc 10p ordinary	Sale	83	69.12
Rio Tinto plc 10p ordinary	Sale	83	69.26
Rio Tinto plc 10p ordinary	Sale	85	68.8
Rio Tinto plc 10p ordinary	Sale	85	69.1
Rio Tinto plc 10p ordinary	Sale	86	68.73
Rio Tinto plc 10p ordinary	Sale	87	68.22
Rio Tinto plc 10p ordinary	Sale	87	69.09
Rio Tinto plc 10p ordinary	Sale	87	69.11
Rio Tinto plc 10p ordinary	Sale	88	68.46
Rio Tinto plc 10p ordinary	Sale	88	68.46
Rio Tinto plc 10p ordinary	Sale	88	68.53
Rio Tinto plc 10p ordinary	Sale	88	68.59
Rio Tinto plc 10p ordinary	Sale	88	68.85
Rio Tinto plc 10p ordinary	Sale	90	68.79
Rio Tinto plc 10p ordinary	Sale	92	69.08
Rio Tinto plc 10p ordinary	Sale	92	69.12
Rio Tinto plc 10p ordinary	Sale	94	69.05
Rio Tinto plc 10p ordinary	Sale	94	69.07
Rio Tinto plc 10p ordinary	Sale	94	69.08
Rio Tinto plc 10p ordinary	Sale	94	69.09
Rio Tinto plc 10p ordinary	Sale	94	69.13
Rio Tinto plc 10p ordinary	Sale	94	69.19
Rio Tinto plc 10p ordinary	Sale	94	69.23
Rio Tinto plc 10p ordinary	Sale	94	69.27
Rio Tinto plc 10p ordinary	Sale	94	69.28
Rio Tinto plc 10p ordinary	Sale	95	68.92
Rio Tinto plc 10p ordinary	Sale	95	69.1
Rio Tinto plc 10p ordinary	Sale	97	68.73
Rio Tinto plc 10p ordinary	Sale	97	68.76
Rio Tinto plc 10p ordinary	Sale	97	69.39
Rio Tinto plc 10p ordinary	Sale	99	68.69
Rio Tinto plc 10p ordinary	Sale	100	68.9
Rio Tinto plc 10p ordinary	Sale	100	68.92
Rio Tinto plc 10p ordinary	Sale	100	68.97
Rio Tinto plc 10p ordinary	Sale	100	68.98
Rio Tinto plc 10p ordinary	Sale	103	68.7
Rio Tinto plc 10p ordinary	Sale	103	68.78
Rio Tinto plc 10p ordinary	Sale	105	68.47
Rio Tinto plc 10p ordinary	Sale	105	69.2
Rio Tinto plc 10p ordinary	Sale	108	68.73
Rio Tinto plc 10p ordinary	Sale	108	69.06
Rio Tinto plc 10p ordinary	Sale	111	68.57
Rio Tinto plc 10p ordinary	Sale	111	68.63
Rio Tinto plc 10p ordinary	Sale	111	68.73
Rio Tinto plc 10p ordinary	Sale	111	68.76
Rio Tinto plc 10p ordinary	Sale	111	68.79
Rio Tinto plc 10p ordinary	Sale	111	68.83
Rio Tinto plc 10p ordinary	Sale	111	68.84
Rio Tinto plc 10p ordinary	Sale	111	68.85
Rio Tinto plc 10p ordinary	Sale	111	68.85
Rio Tinto plc 10p ordinary	Sale	111	68.95
Rio Tinto plc 10p ordinary	Sale	111	69.03
Rio Tinto plc 10p ordinary	Sale	111	69.1
Rio Tinto plc 10p ordinary	Sale	111	69.47
Rio Tinto plc 10p ordinary	Sale	113	68.75
Rio Tinto plc 10p ordinary	Sale	114	69.09
Rio Tinto plc 10p ordinary	Sale	117	68.72
Rio Tinto plc 10p ordinary	Sale	117	69.25
Rio Tinto plc 10p ordinary	Sale	118	68.7
Rio Tinto plc 10p ordinary	Sale	120	68.37
Rio Tinto plc 10p ordinary	Sale	121	68.26
Rio Tinto plc 10p ordinary	Sale	121	68.96
Rio Tinto plc 10p ordinary	Sale	121	69.1
Rio Tinto plc 10p ordinary	Sale	122	68.27
Rio Tinto plc 10p ordinary	Sale	124	68.25
Rio Tinto plc 10p ordinary	Sale	125	68.75
Rio Tinto plc 10p ordinary	Sale	125	68.95
Rio Tinto plc 10p ordinary	Sale	126	69.04
Rio Tinto plc 10p ordinary	Sale	128	68.77
Rio Tinto plc 10p ordinary	Sale	130	68.99
Rio Tinto plc 10p ordinary	Sale	132	68.85
Rio Tinto plc 10p ordinary	Sale	140	68.66
Rio Tinto plc 10p ordinary	Sale	148	69.12
Rio Tinto plc 10p ordinary	Sale	148	69.13
Rio Tinto plc 10p ordinary	Sale	150	69.14
Rio Tinto plc 10p ordinary	Sale	150	69.15
Rio Tinto plc 10p ordinary	Sale	152	68.93
Rio Tinto plc 10p ordinary	Sale	152	69.65
Rio Tinto plc 10p ordinary	Sale	153	69.09
Rio Tinto plc 10p ordinary	Sale	153	69.12
Rio Tinto plc 10p ordinary	Sale	154	68.73
Rio Tinto plc 10p ordinary	Sale	155	69.1
Rio Tinto plc 10p ordinary	Sale	156	69.13
Rio Tinto plc 10p ordinary	Sale	156	69.14
Rio Tinto plc 10p ordinary	Sale	156	69.15
Rio Tinto plc 10p ordinary	Sale	159	68.75
Rio Tinto plc 10p ordinary	Sale	159	68.79
Rio Tinto plc 10p ordinary	Sale	159	69.11
Rio Tinto plc 10p ordinary	Sale	160	68.68
Rio Tinto plc 10p ordinary	Sale	160	69.12
Rio Tinto plc 10p ordinary	Sale	162	68.72
Rio Tinto plc 10p ordinary	Sale	163	68.89
Rio Tinto plc 10p ordinary	Sale	163	69.1
Rio Tinto plc 10p ordinary	Sale	163	69.13
Rio Tinto plc 10p ordinary	Sale	171	68.67
Rio Tinto plc 10p ordinary	Sale	176	68.91
Rio Tinto plc 10p ordinary	Sale	188	68.96
Rio Tinto plc 10p ordinary	Sale	200	69.22
Rio Tinto plc 10p ordinary	Sale	267	69.2
Rio Tinto plc 10p ordinary	Sale	300	68.88
Rio Tinto plc 10p ordinary	Sale	407	69.09
Rio Tinto plc 10p ordinary	Sale	913	69.02
Rio Tinto plc 10p ordinary	Sale	6	68.14
Rio Tinto plc 10p ordinary	Sale	5	68.13
Rio Tinto plc 10p ordinary	Sale	172	69.15
Rio Tinto plc 10p ordinary	Sale	114	69.15
Rio Tinto plc 10p ordinary	Sale	144	69.15
Rio Tinto plc 10p ordinary	Sale	850	68.89495
Rio Tinto plc 10p ordinary	Sale	83,575	68.26
Rio Tinto plc 10p ordinary	Sale	13	68.26
Rio Tinto plc 10p ordinary	Sale	7,120	68.26
Rio Tinto plc 10p ordinary	Sale	146	68.26
Rio Tinto plc 10p ordinary	Sale	62	68.39
Rio Tinto plc 10p ordinary	Sale	21	69.13
Rio Tinto plc 10p ordinary	Sale	35	68.56
Rio Tinto plc 10p ordinary	Sale	44	69.13
Rio Tinto plc 10p ordinary	Sale	46	68.56
Rio Tinto plc 10p ordinary	Sale	145	68.84
Rio Tinto plc 10p ordinary	Sale	152	69.38
Rio Tinto plc 10p ordinary	Sale	199	68.76
Rio Tinto plc 10p ordinary	Sale	199	69.12
Rio Tinto plc 10p ordinary	Sale	128	69.07
Rio Tinto plc 10p ordinary	Sale	199	68.39
Rio Tinto plc 10p ordinary	Sale	20	69.27
Rio Tinto plc 10p ordinary	Sale	5	69.27
Rio Tinto plc 10p ordinary	Sale	47	67.96
Rio Tinto plc 10p ordinary	Sale	6	69.27
Rio Tinto plc 10p ordinary	Sale	5	69.27
Rio Tinto plc 10p ordinary	Sale	5	69.27
Rio Tinto plc 10p ordinary	Sale	5	69.27
Rio Tinto plc 10p ordinary	Sale	528	68.60773
Rio Tinto plc 10p ordinary	Sale	1	68.01
Rio Tinto plc 10p ordinary	Sale	73	68.26
Rio Tinto plc 10p ordinary	Sale	191	68.26
Rio Tinto plc 10p ordinary	Sale	528	68.26
Rio Tinto plc 10p ordinary	Sale	601	68.26
Rio Tinto plc 10p ordinary	Sale	601	68.26
Rio Tinto plc 10p ordinary	Sale	601	68.26
Rio Tinto plc 10p ordinary	Sale	601	68.26
Rio Tinto plc 10p ordinary	Sale	601	68.26
Rio Tinto plc 10p ordinary	Sale	601	68.26
Rio Tinto plc 10p ordinary	Sale	601	68.26
Rio Tinto plc 10p ordinary	Sale	601	68.26
Rio Tinto plc 10p ordinary	Sale	2,972	68.26
Rio Tinto plc 10p ordinary	Sale	24,145	68.84
Rio Tinto plc 10p ordinary	Sale	32	68.83
Rio Tinto plc 10p ordinary	Sale	33	68.79
Rio Tinto plc 10p ordinary	Sale	33	68.8
Rio Tinto plc 10p ordinary	Sale	33	68.81
Rio Tinto plc 10p ordinary	Sale	33	68.82
Rio Tinto plc 10p ordinary	Sale	33	68.83
Rio Tinto plc 10p ordinary	Sale	64	68.78
Rio Tinto plc 10p ordinary	Sale	64	68.82
Rio Tinto plc 10p ordinary	Sale	107	68.81
Rio Tinto plc 10p ordinary	Sale	111	68.79
Rio Tinto plc 10p ordinary	Sale	111	68.81
Rio Tinto plc 10p ordinary	Sale	129	68.82
Rio Tinto plc 10p ordinary	Sale	132	68.78
Rio Tinto plc 10p ordinary	Sale	133	68.79
Rio Tinto plc 10p ordinary	Sale	134	68.8
Rio Tinto plc 10p ordinary	Sale	135	68.81
Rio Tinto plc 10p ordinary	Sale	157	68.78
Rio Tinto plc 10p ordinary	Sale	288	68.78
Rio Tinto plc 10p ordinary	Sale	6,008	68.78
Rio Tinto plc 10p ordinary	Sale	7,645	68.78
Rio Tinto plc 10p ordinary	Sale	10	68.93
Rio Tinto plc 10p ordinary	Sale	12	69.07
Rio Tinto plc 10p ordinary	Sale	13	69
Rio Tinto plc 10p ordinary	Sale	10	69.02
Rio Tinto plc 10p ordinary	Sale	10	68.84
Rio Tinto plc 10p ordinary	Sale	12	68.79
Rio Tinto plc 10p ordinary	Sale	7	69
Rio Tinto plc 10p ordinary	Sale	7	69.07
Rio Tinto plc 10p ordinary	Sale	11	69
Rio Tinto plc 10p ordinary	Sale	10	68.81
Rio Tinto plc 10p ordinary	Sale	11	68.96
Rio Tinto plc 10p ordinary	Sale	7	69.14
Rio Tinto plc 10p ordinary	Sale	12	68.92
Rio Tinto plc 10p ordinary	Sale	11	68.93
Rio Tinto plc 10p ordinary	Sale	13	68.95
Rio Tinto plc 10p ordinary	Sale	12	68.82
Rio Tinto plc 10p ordinary	Sale	7	69.15
Rio Tinto plc 10p ordinary	Sale	15	69.03
Rio Tinto plc 10p ordinary	Sale	12	68.86
Rio Tinto plc 10p ordinary	Sale	10	68.91
Rio Tinto plc 10p ordinary	Sale	14	69.06
Rio Tinto plc 10p ordinary	Sale	10	68.91
Rio Tinto plc 10p ordinary	Sale	13	68.85
Rio Tinto plc 10p ordinary	Sale	10	68.92
Rio Tinto plc 10p ordinary	Sale	13	68.98
Rio Tinto plc 10p ordinary	Sale	14	68.81
Rio Tinto plc 10p ordinary	Sale	10	69.01
Rio Tinto plc 10p ordinary	Sale	11	69.02
Rio Tinto plc 10p ordinary	Sale	12	69.04
Rio Tinto plc 10p ordinary	Sale	18	68.96
Rio Tinto plc 10p ordinary	Sale	10	69.02
Rio Tinto plc 10p ordinary	Sale	15	68.8
Rio Tinto plc 10p ordinary	Sale	9	69.03
Rio Tinto plc 10p ordinary	Sale	10	68.86
Rio Tinto plc 10p ordinary	Sale	13	68.94
Rio Tinto plc 10p ordinary	Sale	19	69.01
Rio Tinto plc 10p ordinary	Sale	13	69.02
Rio Tinto plc 10p ordinary	Sale	10	68.95
Rio Tinto plc 10p ordinary	Sale	10	68.87
Rio Tinto plc 10p ordinary	Sale	11	68.96
Rio Tinto plc 10p ordinary	Sale	14	68.94
Rio Tinto plc 10p ordinary	Sale	10	68.91
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Rio Tinto plc 10p ordinary	Sale	3,888	79.3
Rio Tinto plc 10p ordinary	Sale	1	78.82
Rio Tinto plc 10p ordinary	Sale	1	79.56
Rio Tinto plc 10p ordinary	Sale	31	79.18
Rio Tinto plc 10p ordinary	Sale	48	79.92
Rio Tinto plc 10p ordinary	Sale	73	79.83
Rio Tinto plc 10p ordinary	Sale	76	80.32
Rio Tinto plc 10p ordinary	Sale	77	80.05
Rio Tinto plc 10p ordinary	Sale	79	79.42
Rio Tinto plc 10p ordinary	Sale	81	78.45
Rio Tinto plc 10p ordinary	Sale	84	79.03
Rio Tinto plc 10p ordinary	Sale	87	79.11
Rio Tinto plc 10p ordinary	Sale	88	79.37
Rio Tinto plc 10p ordinary	Sale	92	79.42
Rio Tinto plc 10p ordinary	Sale	96	79.07
Rio Tinto plc 10p ordinary	Sale	145	78.42
Rio Tinto plc 10p ordinary	Sale	145	78.42
Rio Tinto plc 10p ordinary	Sale	149	78.82
Rio Tinto plc 10p ordinary	Sale	150	78.43
Rio Tinto plc 10p ordinary	Sale	150	78.44
Rio Tinto plc 10p ordinary	Sale	150	78.44
Rio Tinto plc 10p ordinary	Sale	150	78.45
Rio Tinto plc 10p ordinary	Sale	150	78.46
Rio Tinto plc 10p ordinary	Sale	150	78.69
Rio Tinto plc 10p ordinary	Sale	150	78.72
Rio Tinto plc 10p ordinary	Sale	150	78.72
Rio Tinto plc 10p ordinary	Sale	150	79.19
Rio Tinto plc 10p ordinary	Sale	150	79.48
Rio Tinto plc 10p ordinary	Sale	150	79.86
Rio Tinto plc 10p ordinary	Sale	150	79.87
Rio Tinto plc 10p ordinary	Sale	150	79.88
Rio Tinto plc 10p ordinary	Sale	150	79.95
Rio Tinto plc 10p ordinary	Sale	150	79.98
Rio Tinto plc 10p ordinary	Sale	150	80.21
Rio Tinto plc 10p ordinary	Sale	150	80.23
Rio Tinto plc 10p ordinary	Sale	151	78.76
Rio Tinto plc 10p ordinary	Sale	154	79.92
Rio Tinto plc 10p ordinary	Sale	167	79.5
Rio Tinto plc 10p ordinary	Sale	173	79.18
Rio Tinto plc 10p ordinary	Sale	193	79.72
Rio Tinto plc 10p ordinary	Sale	201	79.52
Rio Tinto plc 10p ordinary	Sale	202	79.86
Rio Tinto plc 10p ordinary	Sale	206	79.86
Rio Tinto plc 10p ordinary	Sale	206	79.95
Rio Tinto plc 10p ordinary	Sale	206	80.36
Rio Tinto plc 10p ordinary	Sale	207	79.48
Rio Tinto plc 10p ordinary	Sale	217	79.83
Rio Tinto plc 10p ordinary	Sale	234	78.99
Rio Tinto plc 10p ordinary	Sale	245	78.68
Rio Tinto plc 10p ordinary	Sale	300	78.68
Rio Tinto plc 10p ordinary	Sale	300	79.88
Rio Tinto plc 10p ordinary	Sale	300	79.94
Rio Tinto plc 10p ordinary	Sale	360	79.85
Rio Tinto plc 10p ordinary	Sale	383	79.06
Rio Tinto plc 10p ordinary	Sale	125	79.32
Rio Tinto plc 10p ordinary	Sale	80	78.15
Rio Tinto plc 10p ordinary	Sale	3	79.52
Rio Tinto plc 10p ordinary	Sale	3	80.15
Rio Tinto plc 10p ordinary	Sale	750	77
Rio Tinto plc 10p ordinary	Sale	250	79.62
Rio Tinto plc 10p ordinary	Sale	303	78.95
Rio Tinto plc 10p ordinary	Sale	160	78.05
Rio Tinto plc 10p ordinary	Sale	322	77.64
Rio Tinto plc 10p ordinary	Sale	159	78.59
Rio Tinto plc 10p ordinary	Sale	10	79.74
Rio Tinto plc 10p ordinary	Sale	150	79.59
Class of relevant security	Purchase/sale	Number of securities	Price per unit USD
Rio Tinto plc ADR	Purchase	15	92.35
Rio Tinto plc ADR	Purchase	85	92.35
Rio Tinto plc ADR	Purchase	100	92.27
Rio Tinto plc ADR	Purchase	100	92.31
Rio Tinto plc ADR	Purchase	100	92.31
Rio Tinto plc ADR	Purchase	100	92.31
Rio Tinto plc ADR	Purchase	100	92.31
Rio Tinto plc ADR	Purchase	100	92.32
Rio Tinto plc ADR	Purchase	100	92.32
Rio Tinto plc ADR	Purchase	100	92.32
Rio Tinto plc ADR	Purchase	100	92.33
Rio Tinto plc ADR	Purchase	100	92.34
Rio Tinto plc ADR	Purchase	100	92.34
Rio Tinto plc ADR	Purchase	100	92.36
Rio Tinto plc ADR	Purchase	100	92.37
Rio Tinto plc ADR	Purchase	100	92.38
Rio Tinto plc ADR	Purchase	100	92.38
Rio Tinto plc ADR	Purchase	100	92.39
Rio Tinto plc ADR	Purchase	100	92.39
Rio Tinto plc ADR	Purchase	100	92.41
Rio Tinto plc ADR	Purchase	100	92.42
Rio Tinto plc ADR	Purchase	100	92.42
Rio Tinto plc ADR	Purchase	100	92.42
Rio Tinto plc ADR	Purchase	100	92.43
Rio Tinto plc ADR	Purchase	100	92.44
Rio Tinto plc ADR	Purchase	100	92.44
Rio Tinto plc ADR	Purchase	100	92.44
Rio Tinto plc ADR	Purchase	100	92.45
Rio Tinto plc ADR	Purchase	100	92.45
Rio Tinto plc ADR	Purchase	100	92.45
Rio Tinto plc ADR	Purchase	100	92.45
Rio Tinto plc ADR	Purchase	100	92.45
Rio Tinto plc ADR	Purchase	100	92.46
Rio Tinto plc ADR	Purchase	100	92.46
Rio Tinto plc ADR	Purchase	100	92.46
Rio Tinto plc ADR	Purchase	100	92.48
Rio Tinto plc ADR	Purchase	100	92.49
Rio Tinto plc ADR	Purchase	100	92.5
Rio Tinto plc ADR	Purchase	100	92.51
Rio Tinto plc ADR	Purchase	100	92.51
Rio Tinto plc ADR	Purchase	100	92.51
Rio Tinto plc ADR	Purchase	100	92.54
Rio Tinto plc ADR	Purchase	100	92.54
Rio Tinto plc ADR	Purchase	100	92.54
Rio Tinto plc ADR	Purchase	100	92.54
Rio Tinto plc ADR	Purchase	100	92.56
Rio Tinto plc ADR	Purchase	100	92.56
Rio Tinto plc ADR	Purchase	100	92.57
Rio Tinto plc ADR	Purchase	100	92.59
Rio Tinto plc ADR	Purchase	100	92.59
Rio Tinto plc ADR	Purchase	100	92.59
Rio Tinto plc ADR	Purchase	100	92.62
Rio Tinto plc ADR	Purchase	200	92.33
Rio Tinto plc ADR	Purchase	200	92.46
Rio Tinto plc ADR	Purchase	10	91.125
Rio Tinto plc ADR	Purchase	90	91.13
Rio Tinto plc ADR	Purchase	100	91.13
Rio Tinto plc ADR	Purchase	100	91.165
Rio Tinto plc ADR	Purchase	100	91.17
Rio Tinto plc ADR	Purchase	200	91.125
Rio Tinto plc ADR	Purchase	200	91.165
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Rio Tinto plc ADR	Purchase	100	78.6
Class of relevant security	Purchase/sale	Number of securities	Price per unit USD
Rio Tinto plc ADR	Sale	100	92.26
Rio Tinto plc ADR	Sale	100	92.26
Rio Tinto plc ADR	Sale	100	92.27
Rio Tinto plc ADR	Sale	200	92.26
Rio Tinto plc ADR	Sale	11	92.47
Rio Tinto plc ADR	Sale	38	92.46
Rio Tinto plc ADR	Sale	51	92.47
Rio Tinto plc ADR	Sale	100	92.27
Rio Tinto plc ADR	Sale	100	92.28
Rio Tinto plc ADR	Sale	100	92.34
Rio Tinto plc ADR	Sale	100	92.35
Rio Tinto plc ADR	Sale	100	92.38
Rio Tinto plc ADR	Sale	100	92.46
Rio Tinto plc ADR	Sale	100	92.46
Rio Tinto plc ADR	Sale	33,600	93.5619
Rio Tinto plc ADR	Sale	1	91.11
Rio Tinto plc ADR	Sale	1	93.45
Rio Tinto plc ADR	Sale	1	93.59
Rio Tinto plc ADR	Sale	1	93.6
Rio Tinto plc ADR	Sale	1	93.64
Rio Tinto plc ADR	Sale	1	93.64
Rio Tinto plc ADR	Sale	1	93.64
Rio Tinto plc ADR	Sale	8	93.63
Rio Tinto plc ADR	Sale	21	93.54
Rio Tinto plc ADR	Sale	25	93.55
Rio Tinto plc ADR	Sale	30	91.2
Rio Tinto plc ADR	Sale	42	93.63
Rio Tinto plc ADR	Sale	46	91.11
Rio Tinto plc ADR	Sale	47	93.56
Rio Tinto plc ADR	Sale	50	93.63
Rio Tinto plc ADR	Sale	53	93.56
Rio Tinto plc ADR	Sale	70	91.2
Rio Tinto plc ADR	Sale	75	93.55
Rio Tinto plc ADR	Sale	79	93.54
Rio Tinto plc ADR	Sale	97	93.64
Rio Tinto plc ADR	Sale	99	93.45
Rio Tinto plc ADR	Sale	99	93.59
Rio Tinto plc ADR	Sale	99	93.6
Rio Tinto plc ADR	Sale	100	91.08
Rio Tinto plc ADR	Sale	100	91.09
Rio Tinto plc ADR	Sale	100	91.09
Rio Tinto plc ADR	Sale	100	91.1
Rio Tinto plc ADR	Sale	100	91.1
Rio Tinto plc ADR	Sale	100	91.11
Rio Tinto plc ADR	Sale	100	91.19
Rio Tinto plc ADR	Sale	100	91.2
Rio Tinto plc ADR	Sale	100	91.2
Rio Tinto plc ADR	Sale	100	91.21
Rio Tinto plc ADR	Sale	100	91.21
Rio Tinto plc ADR	Sale	100	91.22
Rio Tinto plc ADR	Sale	100	91.22
Rio Tinto plc ADR	Sale	100	91.22
Rio Tinto plc ADR	Sale	100	91.23
Rio Tinto plc ADR	Sale	100	91.24
Rio Tinto plc ADR	Sale	100	93.42
Rio Tinto plc ADR	Sale	100	93.42
Rio Tinto plc ADR	Sale	100	93.44
Rio Tinto plc ADR	Sale	100	93.45
Rio Tinto plc ADR	Sale	100	93.46
Rio Tinto plc ADR	Sale	100	93.46
Rio Tinto plc ADR	Sale	100	93.47
Rio Tinto plc ADR	Sale	100	93.51
Rio Tinto plc ADR	Sale	100	93.51
Rio Tinto plc ADR	Sale	100	93.51
Rio Tinto plc ADR	Sale	100	93.52
Rio Tinto plc ADR	Sale	100	93.53
Rio Tinto plc ADR	Sale	100	93.54
Rio Tinto plc ADR	Sale	100	93.54
Rio Tinto plc ADR	Sale	100	93.55
Rio Tinto plc ADR	Sale	100	93.55
Rio Tinto plc ADR	Sale	100	93.55
Rio Tinto plc ADR	Sale	100	93.56
Rio Tinto plc ADR	Sale	100	93.56
Rio Tinto plc ADR	Sale	100	93.56
Rio Tinto plc ADR	Sale	100	93.57
Rio Tinto plc ADR	Sale	100	93.57
Rio Tinto plc ADR	Sale	100	93.59
Rio Tinto plc ADR	Sale	100	93.59
Rio Tinto plc ADR	Sale	100	93.59
Rio Tinto plc ADR	Sale	100	93.59
Rio Tinto plc ADR	Sale	100	93.6
Rio Tinto plc ADR	Sale	100	93.6
Rio Tinto plc ADR	Sale	100	93.6
Rio Tinto plc ADR	Sale	100	93.6
Rio Tinto plc ADR	Sale	100	93.6
Rio Tinto plc ADR	Sale	100	93.65
Rio Tinto plc ADR	Sale	100	93.66
Rio Tinto plc ADR	Sale	100	93.68
Rio Tinto plc ADR	Sale	100	93.72
Rio Tinto plc ADR	Sale	200	91.11
Rio Tinto plc ADR	Sale	200	93.43
Rio Tinto plc ADR	Sale	20	91.08
Rio Tinto plc ADR	Sale	25	91.08
Rio Tinto plc ADR	Sale	40	91.08
Rio Tinto plc ADR	Sale	75	91.08
Rio Tinto plc ADR	Sale	240	91.08
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Rio Tinto plc ADR	Sale	500	78.6
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Rio Tinto Limited ordinary	Purchase	218	91.73
Rio Tinto Limited ordinary	Purchase	6	91.88
Rio Tinto Limited ordinary	Purchase	600	90.8
Rio Tinto Limited ordinary	Purchase	100	91.97
Rio Tinto Limited ordinary	Purchase	150	90.22
Class of relevant security	Purchase/sale	Number of securities	Price per unit AUD
Rio Tinto Limited ordinary	Purchase	3,265	157.4854
Rio Tinto Limited ordinary	Purchase	121	157.13
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Rio Tinto Limited ordinary	Sale	22	92.96
Rio Tinto Limited ordinary	Sale	220	90.37
Rio Tinto Limited ordinary	Sale	76	92.59

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit GBP
Rio Tinto plc 10p ordinary	CFD	Reducing a long position	190,000	68.2603
Rio Tinto plc 10p ordinary	CFD	Increasing a long position	34,983	69.1318
Rio Tinto plc 10p ordinary	CFD	Increasing a long position	2,000	68.68764
Rio Tinto plc 10p ordinary	CFD	Increasing a long position	25,473	68.35234
Rio Tinto plc 10p ordinary	CFD	Increasing a long position	222,803	68.2603
Rio Tinto plc 10p ordinary	CFD	Reducing a short position	9,825	68.26
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit EUR
Rio Tinto plc 10p ordinary	CFD	Reducing a short position	3,888	79.3
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit AUD
Rio Tinto Limited ordinary	CFD	Increasing a short position	3,265	157.4854
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit EUR
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	1,092.1	4.67
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	1,092.1	4.67
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	45	42.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	60	41.8
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	12.8	16.7
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	90	39.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	10	31.8
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	6.5	32.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	65	27.5
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	104.6	10.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	23.4	42.1
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	52.1	31.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	50	36
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	6	37.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	3	30.1
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	100	29.8
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	45	26.9
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	15	26.1
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	1	27.9
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	6	21.8
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	200	21.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	50	16.3
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	75	16.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	4	16.9
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	5	14.7
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	3	10.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	30.3	11.9
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	25	11.1
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	42.5	10
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	442	11.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	40	5
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	5	20.84
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	3	20
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	5	37.04
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	62.5	36.88
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	62.5	36.72
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	100	41.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	100	41.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	100	41.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	100	41.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	400	3.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	450	58.78
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	450	58.78
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	40	3.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	10	7
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	250	4.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	200	6.8
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	23	60.79
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	23	60.79
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	169.9	4.5
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	1,092.1	4.67
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	1,092.1	4.67
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	2.5	35.3
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	104.6	11.7
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	200	5.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	500	4.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	300	4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	220	4.7
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	220	4.8
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	2	37.8
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	10	28
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	30	21.8
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	3.8	17.1
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	10	10.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	30.3	11.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	51.2	12.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	3	5.7
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	100	32.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	10	42.5
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	10	11.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	200	3.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	80	12.5
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	1,600	7.2
Rio Tinto plc 10p ordinary	Listed Put Warrant	Reducing a long position	1,462.8	3.1
Rio Tinto plc 10p ordinary	Listed Put Warrant	Reducing a long position	1,462.8	3.1
Rio Tinto plc 10p ordinary	Listed Put Warrant	Reducing a long position	15	6.5
Rio Tinto plc 10p ordinary	Listed Put Warrant	Reducing a long position	10	13.5
Rio Tinto plc 10p ordinary	Listed Put Warrant	Reducing a long position	5	6.2
Rio Tinto plc 10p ordinary	Listed Put Warrant	Reducing a long position	4,000	3
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a long position	1,462.8	3.1
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a long position	1,462.8	3.1
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a long position	15	6.3
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a long position	10	13.4
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a long position	10	13.1
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a long position	20	12.4
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a long position	10	16.3
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a long position	5	25.2
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a long position	5	6.5
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a long position	2,000	3.2
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a long position	2,000	3.2

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

Rio Tinto plc ADR

Listed call Option

Purchased

160,000

115

American

17/07/2026

2.31

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	06/02/2026
Contact name:	Paul Jenkins
Telephone number*:	+44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Rio Tinto plc

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit USD	Type e.g. American, European etc.	Expiry date
Rio Tinto plc 10p ordinary	Listed Put Option	Written	1,100	47.5	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Written	57,400	50	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Written	1,000	50	American	15/01/2027
Rio Tinto plc 10p ordinary	Listed Put Option	Written	1,700	52.5	American	15/01/2027
Rio Tinto plc 10p ordinary	Listed Put Option	Written	1,800	55	American	15/01/2027
Rio Tinto plc 10p ordinary	Listed Put Option	Written	100	60	American	18/12/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Written	7,100	67.5	American	18/12/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Written	25,000	90	American	15/01/2027
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	1,400	52.5	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	1,700	55	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	3,100	55	American	17/04/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	2,500	57.5	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	5,600	57.5	American	17/04/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	36,900	60	American	20/03/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	1,600	60	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	1,300	62.5	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	1,000	62.5	American	20/03/2026
Rio Tinto plc ADR	Listed Put Option	Written	1,300	92.5	American	15/01/2027
Rio Tinto plc ADR	Listed Put Option	Written	19,200	97.5	American	15/01/2027
Rio Tinto plc ADR	Listed Put Option	Written	4400	90	American	18/06/2026
Rio Tinto plc ADR	Listed Put Option	Written	2100	95	American	17/07/2026
Rio Tinto plc 10p ordinary	Listed Call Option	Written	40,000	115	American	15/01/2027
Rio Tinto plc ADR	Listed Call Option	Written	10,000	105	American	18/09/2026
Rio Tinto plc ADR	Listed Call Option	Purchased	130,000	115	American	17/07/2026
Rio Tinto plc ADR	Listed Call Option	Purchased	20,000	80	American	18/09/2026
Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit GBP	Type e.g. American, European etc.	Expiry date
Rio Tinto plc 10p ordinary	OTC Call Option	Purchased	110,000	66	American	20/03/2026
Rio Tinto plc 10p ordinary	OTC Call Option	Purchased	110,000	62	American	20/02/2026
Rio Tinto plc 10p ordinary	Listed Call Option	Written	20,000	6600	American	20/03/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	242,000	5800	American	17/04/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Written	200,000	5600	American	19/06/2026

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETXQLFBQLLZBBL

Related Shares:

FTSE 100 Latest

Value10,402.44

Change-69.67