Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Form 8.3 RIO TINTO PLC AND RIO TINTO LIMITED

3rd Feb 2026 15:27

RNS Number : 5743R
Barclays PLC
03 February 2026
 

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR

MORE

Rule 8.3 of the Takeover Code (the "Code")

1.

KEY INFORMATION

(a)

Full name of discloser:

Barclays PLC.

(b)

Owner or controller of interest and short positions disclosed, if different from 1(a):

 

(c)

Name of offeror/offeree in relation to whose relevant securities this form relates:

RIO TINTO PLC AND RIO TINTO LIMITED

(d)

If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

 

(e)

Date position held/dealing undertaken:

02 Feb 2026

(f)

In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?

YES: GLENCORE PLC

2.

POSITIONS OF THE PERSON MAKING THE DISCLOSURE

(a)

Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing(if any)

Class of relevant security:

Rio Tinto plc 10p ordinary

Interests

Short Positions

Number

(%)

Number

(%)

(1) Relevant securities owned and/or controlled:

6,908,247

0.55%

6,570,005

0.52%

(2) Cash-settled derivatives:

5,198,062

0.41%

3,244,959

0.26%

(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 

31,000

0.00%

1,840,119

0.14%

TOTAL: 

12,137,309

0.97%

11,655,083

0.92%

 

Class of relevant security:

Rio Tinto Limited ordinary

Interests

Short Positions

Number

(%)

Number

(%)

(1) Relevant securities owned and/or controlled:

853,565

0.23%

1,060,012

0.29%

(2) Cash-settled derivatives:

893,186

0.24%

740,771

0.20%

(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 

0

0.00%

0

0.00%

TOTAL: 

1,746,751

0.47%

1,800,783

0.48%

 

(b)

Rights to subscribe for new securities (including directors and other executive options)

Class of relevant security in relation to which subscription right exists

Details, including nature of the rights concerned and relevant percentages:

3.

DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

(a)

Purchase and sales

Class of relevant security

Purchase/sale

Number of securities

Price per unit

Rio Tinto plc 10p ordinary

Purchase

1,391,941

65.2028 GBP

Rio Tinto plc 10p ordinary

Purchase

824,838

65.2023 GBP

Rio Tinto plc 10p ordinary

Purchase

431,754

66.1900 GBP

Rio Tinto plc 10p ordinary

Purchase

153,435

67.2850 GBP

Rio Tinto plc 10p ordinary

Purchase

113,027

67.9856 GBP

Rio Tinto plc 10p ordinary

Purchase

90,000

67.7399 GBP

ADR

Purchase

90,000

92.6900 USD

ADR

Purchase

87,132

92.4618 USD

ADR

Purchase

68,849

92.6278 USD

Rio Tinto plc 10p ordinary

Purchase

66,903

68.0200 GBP

Rio Tinto plc 10p ordinary

Purchase

64,179

67.5536 GBP

Rio Tinto plc 10p ordinary

Purchase

51,616

67.6537 GBP

Rio Tinto plc 10p ordinary

Purchase

48,960

67.0933 GBP

Rio Tinto plc 10p ordinary

Purchase

45,010

66.7124 GBP

Rio Tinto plc 10p ordinary

Purchase

42,796

67.9373 GBP

ADR

Purchase

39,855

92.6206 USD

Rio Tinto plc 10p ordinary

Purchase

37,321

67.3369 GBP

Rio Tinto plc 10p ordinary

Purchase

36,513

67.6914 GBP

Rio Tinto plc 10p ordinary

Purchase

35,395

66.2068 GBP

Rio Tinto plc 10p ordinary

Purchase

32,565

68.0064 GBP

Rio Tinto plc 10p ordinary

Purchase

26,931

67.8439 GBP

Rio Tinto plc 10p ordinary

Purchase

20,752

67.4543 GBP

Rio Tinto plc 10p ordinary

Purchase

20,443

66.7343 GBP

Rio Tinto plc 10p ordinary

Purchase

20,000

67.4227 GBP

Rio Tinto plc 10p ordinary

Purchase

16,594

66.2108 GBP

Rio Tinto plc 10p ordinary

Purchase

12,422

67.4006 GBP

ADR

Purchase

11,863

92.4522 USD

Rio Tinto plc 10p ordinary

Purchase

10,518

67.7364 GBP

ADR

Purchase

10,414

92.4625 USD

Rio Tinto plc 10p ordinary

Purchase

10,316

66.7472 GBP

Rio Tinto plc 10p ordinary

Purchase

9,877

65.4122 GBP

Rio Tinto plc 10p ordinary

Purchase

9,000

65.9727 GBP

ADR

Purchase

8,140

92.6475 USD

Rio Tinto plc 10p ordinary

Purchase

7,753

67.6330 GBP

ADR

Purchase

7,477

92.3425 USD

ADR

Purchase

7,189

92.6620 USD

Rio Tinto plc 10p ordinary

Purchase

6,727

66.9880 GBP

ADR

Purchase

6,470

92.5200 USD

Rio Tinto plc 10p ordinary

Purchase

6,044

66.8059 GBP

Rio Tinto plc 10p ordinary

Purchase

5,727

67.8509 GBP

ADR

Purchase

5,340

92.6759 USD

ADR

Purchase

5,262

92.5941 USD

Rio Tinto plc 10p ordinary

Purchase

4,921

66.2922 GBP

Rio Tinto plc 10p ordinary

Purchase

4,730

67.7940 GBP

Rio Tinto plc 10p ordinary

Purchase

4,364

66.8417 GBP

ADR

Purchase

4,300

92.6443 USD

Rio Tinto plc 10p ordinary

Purchase

4,201

67.3315 GBP

Rio Tinto plc 10p ordinary

Purchase

4,167

66.8922 GBP

Rio Tinto plc 10p ordinary

Purchase

3,942

67.5368 GBP

Rio Tinto plc 10p ordinary

Purchase

3,812

67.7890 GBP

Rio Tinto plc 10p ordinary

Purchase

3,671

67.7170 GBP

Rio Tinto plc 10p ordinary

Purchase

3,479

66.0044 GBP

Rio Tinto plc 10p ordinary

Purchase

3,456

67.2015 GBP

Rio Tinto plc 10p ordinary

Purchase

3,421

66.4166 GBP

ADR

Purchase

3,192

92.3413 USD

Rio Tinto plc 10p ordinary

Purchase

3,120

65.8743 GBP

Rio Tinto plc 10p ordinary

Purchase

3,033

67.6587 GBP

Rio Tinto plc 10p ordinary

Purchase

2,886

67.4738 GBP

Rio Tinto plc 10p ordinary

Purchase

2,784

65.6952 GBP

Rio Tinto plc 10p ordinary

Purchase

2,735

76.4824 EUR

Rio Tinto plc 10p ordinary

Purchase

2,592

67.8949 GBP

Rio Tinto plc 10p ordinary

Purchase

2,562

67.1500 GBP

Rio Tinto plc 10p ordinary

Purchase

2,485

67.4120 GBP

Rio Tinto plc 10p ordinary

Purchase

2,342

67.6889 GBP

Rio Tinto plc 10p ordinary

Purchase

2,140

66.5058 GBP

Rio Tinto plc 10p ordinary

Purchase

2,098

67.7212 GBP

Rio Tinto plc 10p ordinary

Purchase

2,090

67.2308 GBP

ADR

Purchase

2,037

92.3200 USD

Rio Tinto plc 10p ordinary

Purchase

1,958

66.5593 GBP

Rio Tinto plc 10p ordinary

Purchase

1,941

67.4084 GBP

Rio Tinto plc 10p ordinary

Purchase

1,936

67.3112 GBP

Rio Tinto plc 10p ordinary

Purchase

1,898

65.8488 GBP

Rio Tinto plc 10p ordinary

Purchase

1,856

68.0234 GBP

Rio Tinto plc 10p ordinary

Purchase

1,785

66.9450 GBP

ADR

Purchase

1,755

92.3846 USD

Rio Tinto plc 10p ordinary

Purchase

1,714

67.6297 GBP

Rio Tinto plc 10p ordinary

Purchase

1,634

65.8815 GBP

Rio Tinto plc 10p ordinary

Purchase

1,617

67.3966 GBP

Rio Tinto plc 10p ordinary

Purchase

1,591

66.7105 GBP

Rio Tinto plc 10p ordinary

Purchase

1,509

66.2005 GBP

Rio Tinto plc 10p ordinary

Purchase

1,362

67.9867 GBP

Rio Tinto plc 10p ordinary

Purchase

1,330

67.4583 GBP

ADR

Purchase

1,214

92.5610 USD

Rio Tinto plc 10p ordinary

Purchase

1,201

67.5723 GBP

Rio Tinto plc 10p ordinary

Purchase

1,165

67.3453 GBP

ADR

Purchase

1,135

92.3000 USD

Rio Tinto plc 10p ordinary

Purchase

1,089

65.7181 GBP

Rio Tinto plc 10p ordinary

Purchase

1,030

67.7544 GBP

Rio Tinto plc 10p ordinary

Purchase

1,027

66.2509 GBP

ADR

Purchase

1,018

92.4859 USD

Rio Tinto plc 10p ordinary

Purchase

1,013

66.1314 GBP

Rio Tinto plc 10p ordinary

Purchase

999

77.0555 EUR

Rio Tinto plc 10p ordinary

Purchase

949

66.9472 GBP

Rio Tinto plc 10p ordinary

Purchase

900

67.5701 GBP

Rio Tinto plc 10p ordinary

Purchase

889

66.6207 GBP

Rio Tinto plc 10p ordinary

Purchase

844

66.6261 GBP

Rio Tinto plc 10p ordinary

Purchase

820

66.5504 GBP

ADR

Purchase

815

92.3320 USD

Rio Tinto plc 10p ordinary

Purchase

809

66.1922 GBP

Rio Tinto plc 10p ordinary

Purchase

803

67.3679 GBP

Rio Tinto plc 10p ordinary

Purchase

769

67.2867 GBP

Rio Tinto plc 10p ordinary

Purchase

767

66.5054 GBP

Rio Tinto plc 10p ordinary

Purchase

735

67.7504 GBP

Rio Tinto plc 10p ordinary

Purchase

721

65.9600 GBP

Rio Tinto plc 10p ordinary

Purchase

720

67.6873 GBP

ADR

Purchase

717

92.4995 USD

Rio Tinto plc 10p ordinary

Purchase

705

66.2681 GBP

ADR

Purchase

700

92.3442 USD

Rio Tinto plc 10p ordinary

Purchase

686

67.3495 GBP

Rio Tinto plc 10p ordinary

Purchase

671

67.5711 GBP

ADR

Purchase

622

92.5568 USD

ADR

Purchase

600

92.3366 USD

ADR

Purchase

569

92.4667 USD

Rio Tinto plc 10p ordinary

Purchase

568

67.3612 GBP

Rio Tinto plc 10p ordinary

Purchase

522

67.2000 GBP

Rio Tinto plc 10p ordinary

Purchase

480

65.8863 GBP

Rio Tinto plc 10p ordinary

Purchase

476

66.0300 GBP

Rio Tinto plc 10p ordinary

Purchase

462

67.6700 GBP

ADR

Purchase

460

92.5256 USD

Rio Tinto plc 10p ordinary

Purchase

458

67.1400 GBP

Rio Tinto plc 10p ordinary

Purchase

443

67.7200 GBP

Rio Tinto plc 10p ordinary

Purchase

438

67.5100 GBP

Rio Tinto plc 10p ordinary

Purchase

427

66.0500 GBP

Rio Tinto plc 10p ordinary

Purchase

420

66.1026 GBP

Rio Tinto plc 10p ordinary

Purchase

418

67.2822 GBP

Rio Tinto plc 10p ordinary

Purchase

415

67.1900 GBP

Rio Tinto plc 10p ordinary

Purchase

411

66.3873 GBP

Rio Tinto plc 10p ordinary

Purchase

408

65.9800 GBP

Rio Tinto plc 10p ordinary

Purchase

407

66.1650 GBP

ADR

Purchase

400

91.8512 USD

Rio Tinto plc 10p ordinary

Purchase

400

66.6400 GBP

Rio Tinto plc 10p ordinary

Purchase

387

66.4791 GBP

Rio Tinto plc 10p ordinary

Purchase

377

66.0000 GBP

Rio Tinto plc 10p ordinary

Purchase

316

65.9700 GBP

Rio Tinto plc 10p ordinary

Purchase

312

67.3987 GBP

Rio Tinto plc 10p ordinary

Purchase

309

66.4771 GBP

Rio Tinto plc 10p ordinary

Purchase

309

67.6738 GBP

ADR

Purchase

300

92.4166 USD

ADR

Purchase

300

92.3466 USD

ADR

Purchase

300

92.4266 USD

Rio Tinto plc 10p ordinary

Purchase

299

65.9100 GBP

Rio Tinto plc 10p ordinary

Purchase

298

67.8140 GBP

Rio Tinto plc 10p ordinary

Purchase

293

67.2400 GBP

Rio Tinto plc 10p ordinary

Purchase

285

66.3095 GBP

Rio Tinto plc 10p ordinary

Purchase

272

67.1100 GBP

ADR

Purchase

270

92.5407 USD

Rio Tinto plc 10p ordinary

Purchase

266

65.9500 GBP

Rio Tinto plc 10p ordinary

Purchase

263

67.6000 GBP

Rio Tinto plc 10p ordinary

Purchase

253

67.1200 GBP

Rio Tinto plc 10p ordinary

Purchase

250

67.2300 GBP

Rio Tinto plc 10p ordinary

Purchase

248

67.6125 GBP

Rio Tinto plc 10p ordinary

Purchase

245

65.9300 GBP

Rio Tinto plc 10p ordinary

Purchase

245

67.6800 GBP

Rio Tinto plc 10p ordinary

Purchase

238

68.0600 GBP

Rio Tinto plc 10p ordinary

Purchase

237

68.0100 GBP

Rio Tinto plc 10p ordinary

Purchase

234

65.9850 GBP

Rio Tinto plc 10p ordinary

Purchase

234

67.4400 GBP

Rio Tinto plc 10p ordinary

Purchase

227

65.9900 GBP

Rio Tinto plc 10p ordinary

Purchase

224

67.6650 GBP

Rio Tinto plc 10p ordinary

Purchase

221

65.9400 GBP

Rio Tinto plc 10p ordinary

Purchase

220

66.2300 GBP

Rio Tinto plc 10p ordinary

Purchase

217

66.1684 GBP

Rio Tinto plc 10p ordinary

Purchase

216

67.6900 GBP

Rio Tinto plc 10p ordinary

Purchase

202

68.0800 GBP

Rio Tinto plc 10p ordinary

Purchase

201

67.8754 GBP

ADR

Purchase

200

92.5250 USD

ADR

Purchase

200

92.4450 USD

ADR

Purchase

200

92.5350 USD

ADR

Purchase

200

92.3600 USD

ADR

Purchase

200

92.3800 USD

ADR

Purchase

200

92.5550 USD

Rio Tinto plc 10p ordinary

Purchase

198

67.6912 GBP

Rio Tinto plc 10p ordinary

Purchase

196

66.0100 GBP

Rio Tinto plc 10p ordinary

Purchase

191

67.1278 GBP

Rio Tinto plc 10p ordinary

Purchase

176

67.0600 GBP

Rio Tinto plc 10p ordinary

Purchase

174

67.2100 GBP

Rio Tinto plc 10p ordinary

Purchase

173

65.9050 GBP

Rio Tinto plc 10p ordinary

Purchase

170

67.6588 GBP

ADR

Purchase

166

92.3973 USD

Rio Tinto plc 10p ordinary

Purchase

161

67.6600 GBP

Rio Tinto plc 10p ordinary

Purchase

159

67.1300 GBP

Rio Tinto plc 10p ordinary

Purchase

152

65.9200 GBP

Rio Tinto plc 10p ordinary

Purchase

151

67.5900 GBP

Rio Tinto plc 10p ordinary

Purchase

149

67.8000 GBP

Rio Tinto plc 10p ordinary

Purchase

147

67.5846 GBP

Rio Tinto plc 10p ordinary

Purchase

146

66.1582 GBP

Rio Tinto plc 10p ordinary

Purchase

145

66.0700 GBP

Rio Tinto plc 10p ordinary

Purchase

142

66.5588 GBP

Rio Tinto plc 10p ordinary

Purchase

141

67.9200 GBP

Rio Tinto plc 10p ordinary

Purchase

139

65.8850 GBP

Rio Tinto plc 10p ordinary

Purchase

139

66.2100 GBP

Rio Tinto plc 10p ordinary

Purchase

138

67.5382 GBP

ADR

Purchase

134

92.5600 USD

Rio Tinto plc 10p ordinary

Purchase

134

67.7953 GBP

Rio Tinto plc 10p ordinary

Purchase

128

66.0400 GBP

Rio Tinto plc 10p ordinary

Purchase

128

67.7850 GBP

Rio Tinto plc 10p ordinary

Purchase

127

67.1000 GBP

Rio Tinto plc 10p ordinary

Purchase

127

67.7700 GBP

Rio Tinto plc 10p ordinary

Purchase

127

67.6300 GBP

Rio Tinto plc 10p ordinary

Purchase

125

66.0200 GBP

Rio Tinto plc 10p ordinary

Purchase

120

65.9650 GBP

Rio Tinto plc 10p ordinary

Purchase

119

67.1800 GBP

Rio Tinto plc 10p ordinary

Purchase

117

67.4900 GBP

Rio Tinto plc 10p ordinary

Purchase

116

67.7100 GBP

Rio Tinto plc 10p ordinary

Purchase

112

67.0710 GBP

Rio Tinto plc 10p ordinary

Purchase

108

67.6500 GBP

Rio Tinto plc 10p ordinary

Purchase

106

67.8050 GBP

Rio Tinto plc 10p ordinary

Purchase

106

65.9550 GBP

Rio Tinto plc 10p ordinary

Purchase

105

67.2600 GBP

Rio Tinto plc 10p ordinary

Purchase

102

67.8600 GBP

Rio Tinto plc 10p ordinary

Purchase

101

67.2900 GBP

ADR

Purchase

100

92.5300 USD

ADR

Purchase

100

92.3500 USD

ADR

Purchase

100

92.4900 USD

Rio Tinto plc 10p ordinary

Purchase

100

67.8750 GBP

ADR

Purchase

100

92.3100 USD

ADR

Purchase

100

92.1950 USD

ADR

Purchase

100

92.4000 USD

ADR

Purchase

100

92.3700 USD

Rio Tinto plc 10p ordinary

Purchase

98

67.1600 GBP

Rio Tinto plc 10p ordinary

Purchase

98

66.0250 GBP

Rio Tinto plc 10p ordinary

Purchase

96

68.0500 GBP

Rio Tinto plc 10p ordinary

Purchase

95

67.7800 GBP

Rio Tinto plc 10p ordinary

Purchase

94

67.7000 GBP

Rio Tinto plc 10p ordinary

Purchase

92

67.2500 GBP

Rio Tinto plc 10p ordinary

Purchase

91

67.1700 GBP

Rio Tinto plc 10p ordinary

Purchase

90

66.1000 GBP

Rio Tinto plc 10p ordinary

Purchase

89

67.5400 GBP

Rio Tinto plc 10p ordinary

Purchase

88

67.3200 GBP

Rio Tinto plc 10p ordinary

Purchase

83

67.2161 GBP

Rio Tinto plc 10p ordinary

Purchase

83

67.4500 GBP

ADR

Purchase

81

92.7075 USD

Rio Tinto plc 10p ordinary

Purchase

81

66.0600 GBP

Rio Tinto plc 10p ordinary

Purchase

79

67.4300 GBP

Rio Tinto plc 10p ordinary

Purchase

76

68.1000 GBP

Rio Tinto plc 10p ordinary

Purchase

75

66.1400 GBP

Rio Tinto plc 10p ordinary

Purchase

72

65.9450 GBP

Rio Tinto plc 10p ordinary

Purchase

71

65.9950 GBP

Rio Tinto plc 10p ordinary

Purchase

67

65.8800 GBP

Rio Tinto plc 10p ordinary

Purchase

67

66.0800 GBP

Rio Tinto plc 10p ordinary

Purchase

67

78.6600 EUR

Rio Tinto plc 10p ordinary

Purchase

67

67.7400 GBP

Rio Tinto plc 10p ordinary

Purchase

67

67.4831 GBP

Rio Tinto plc 10p ordinary

Purchase

66

67.6100 GBP

Rio Tinto plc 10p ordinary

Purchase

65

66.0350 GBP

Rio Tinto plc 10p ordinary

Purchase

65

67.3300 GBP

Rio Tinto plc 10p ordinary

Purchase

65

67.6850 GBP

Rio Tinto plc 10p ordinary

Purchase

64

65.8350 GBP

Rio Tinto plc 10p ordinary

Purchase

64

67.9300 GBP

Rio Tinto plc 10p ordinary

Purchase

63

75.9200 EUR

Rio Tinto plc 10p ordinary

Purchase

63

66.5900 GBP

Rio Tinto plc 10p ordinary

Purchase

59

67.5200 GBP

Rio Tinto plc 10p ordinary

Purchase

59

67.6950 GBP

Rio Tinto plc 10p ordinary

Purchase

55

66.5600 GBP

Rio Tinto plc 10p ordinary

Purchase

55

67.8500 GBP

Rio Tinto plc 10p ordinary

Purchase

51

66.2900 GBP

Rio Tinto plc 10p ordinary

Purchase

51

67.6400 GBP

Rio Tinto plc 10p ordinary

Purchase

49

67.6218 GBP

Rio Tinto plc 10p ordinary

Purchase

49

65.9000 GBP

Rio Tinto plc 10p ordinary

Purchase

48

66.2000 GBP

Rio Tinto plc 10p ordinary

Purchase

47

67.5800 GBP

Rio Tinto plc 10p ordinary

Purchase

47

65.9750 GBP

Rio Tinto plc 10p ordinary

Purchase

44

67.8700 GBP

Rio Tinto plc 10p ordinary

Purchase

42

67.7150 GBP

Rio Tinto plc 10p ordinary

Purchase

41

65.8900 GBP

ADR

Purchase

41

92.2800 USD

Rio Tinto plc 10p ordinary

Purchase

39

67.9000 GBP

Rio Tinto plc 10p ordinary

Purchase

38

67.6200 GBP

Rio Tinto plc 10p ordinary

Purchase

38

67.1950 GBP

Rio Tinto plc 10p ordinary

Purchase

38

66.0050 GBP

Rio Tinto plc 10p ordinary

Purchase

38

68.0300 GBP

Rio Tinto plc 10p ordinary

Purchase

37

66.6500 GBP

Rio Tinto plc 10p ordinary

Purchase

35

67.2200 GBP

Rio Tinto plc 10p ordinary

Purchase

33

67.0700 GBP

Rio Tinto plc 10p ordinary

Purchase

33

67.5700 GBP

Rio Tinto plc 10p ordinary

Purchase

32

67.1250 GBP

Rio Tinto plc 10p ordinary

Purchase

31

67.2150 GBP

Rio Tinto plc 10p ordinary

Purchase

30

65.9350 GBP

Rio Tinto plc 10p ordinary

Purchase

29

67.7550 GBP

Rio Tinto plc 10p ordinary

Purchase

27

67.3500 GBP

Rio Tinto plc 10p ordinary

Purchase

26

67.8100 GBP

Rio Tinto plc 10p ordinary

Purchase

24

67.7300 GBP

Rio Tinto plc 10p ordinary

Purchase

23

66.0900 GBP

Rio Tinto plc 10p ordinary

Purchase

20

67.5750 GBP

Rio Tinto plc 10p ordinary

Purchase

20

67.6005 GBP

Rio Tinto plc 10p ordinary

Purchase

20

67.4700 GBP

Rio Tinto plc 10p ordinary

Purchase

20

67.6350 GBP

ADR

Purchase

20

92.5775 USD

Rio Tinto plc 10p ordinary

Purchase

19

67.5000 GBP

Rio Tinto plc 10p ordinary

Purchase

18

67.8800 GBP

Rio Tinto plc 10p ordinary

Purchase

17

67.7050 GBP

Rio Tinto plc 10p ordinary

Purchase

17

67.6250 GBP

Rio Tinto plc 10p ordinary

Purchase

16

67.0800 GBP

Rio Tinto plc 10p ordinary

Purchase

16

67.2350 GBP

Rio Tinto plc 10p ordinary

Purchase

16

67.5500 GBP

Rio Tinto plc 10p ordinary

Purchase

16

67.1650 GBP

ADR

Purchase

15

92.5803 USD

ADR

Purchase

15

92.5804 USD

Rio Tinto plc 10p ordinary

Purchase

15

67.1350 GBP

Rio Tinto plc 10p ordinary

Purchase

14

66.0850 GBP

Rio Tinto plc 10p ordinary

Purchase

14

66.1200 GBP

Rio Tinto plc 10p ordinary

Purchase

13

67.7250 GBP

Rio Tinto plc 10p ordinary

Purchase

12

65.7400 GBP

Rio Tinto plc 10p ordinary

Purchase

11

67.5596 GBP

Rio Tinto plc 10p ordinary

Purchase

11

67.5600 GBP

Rio Tinto plc 10p ordinary

Purchase

8

67.7985 GBP

Rio Tinto plc 10p ordinary

Purchase

6

67.6732 GBP

Rio Tinto plc 10p ordinary

Purchase

3

67.2700 GBP

Rio Tinto plc 10p ordinary

Purchase

3

68.0254 GBP

ADR

Purchase

2

92.6000 USD

ADR

Purchase

1

92.7353 USD

Rio Tinto plc 10p ordinary

Purchase

1

66.1700 GBP

Rio Tinto plc 10p ordinary

Purchase

1

67.8550 GBP

Rio Tinto Limited ordinary

Purchase

46,089

150.1360 AUD

Rio Tinto Limited ordinary

Purchase

37,842

150.4597 AUD

Rio Tinto Limited ordinary

Purchase

8,541

150.1175 AUD

Rio Tinto Limited ordinary

Purchase

1,922

150.3052 AUD

Rio Tinto Limited ordinary

Purchase

1,525

149.9904 AUD

Rio Tinto Limited ordinary

Purchase

1,348

150.2711 AUD

Rio Tinto Limited ordinary

Purchase

1,313

151.5894 AUD

Rio Tinto Limited ordinary

Purchase

1,083

149.6524 AUD

Rio Tinto Limited ordinary

Purchase

654

149.9800 AUD

Rio Tinto Limited ordinary

Purchase

232

151.3048 AUD

Rio Tinto Limited ordinary

Purchase

13

149.9934 AUD

Rio Tinto Limited ordinary

Purchase

3

149.0400 AUD

Rio Tinto Limited ordinary

Sale

52,308

150.2446 AUD

Rio Tinto Limited ordinary

Sale

3,048

150.1731 AUD

Rio Tinto Limited ordinary

Sale

2,443

149.9575 AUD

Rio Tinto Limited ordinary

Sale

1,922

150.3052 AUD

Rio Tinto Limited ordinary

Sale

1,313

151.5894 AUD

Rio Tinto Limited ordinary

Sale

635

150.3414 AUD

Rio Tinto Limited ordinary

Sale

628

149.9800 AUD

Rio Tinto Limited ordinary

Sale

490

150.9561 AUD

Rio Tinto Limited ordinary

Sale

130

149.9549 AUD

Rio Tinto Limited ordinary

Sale

122

151.0949 AUD

Rio Tinto Limited ordinary

Sale

110

151.5376 AUD

Rio Tinto Limited ordinary

Sale

108

149.8904 AUD

Rio Tinto Limited ordinary

Sale

54

150.9902 AUD

Rio Tinto plc 10p ordinary

Sale

437,586

67.7620 GBP

Rio Tinto plc 10p ordinary

Sale

401,616

68.0200 GBP

Rio Tinto plc 10p ordinary

Sale

202,201

68.0190 GBP

ADR

Sale

130,634

92.6336 USD

ADR

Sale

90,000

92.6900 USD

Rio Tinto plc 10p ordinary

Sale

75,969

67.6227 GBP

Rio Tinto plc 10p ordinary

Sale

68,027

67.2498 GBP

Rio Tinto plc 10p ordinary

Sale

50,034

66.7088 GBP

Rio Tinto plc 10p ordinary

Sale

48,355

67.2992 GBP

Rio Tinto plc 10p ordinary

Sale

41,938

67.8317 GBP

ADR

Sale

40,116

92.4641 USD

Rio Tinto plc 10p ordinary

Sale

38,244

65.9106 GBP

Rio Tinto plc 10p ordinary

Sale

37,284

67.3148 GBP

Rio Tinto plc 10p ordinary

Sale

32,088

67.3498 GBP

Rio Tinto plc 10p ordinary

Sale

31,888

67.7516 GBP

Rio Tinto plc 10p ordinary

Sale

26,508

66.9440 GBP

Rio Tinto plc 10p ordinary

Sale

24,942

67.0329 GBP

Rio Tinto plc 10p ordinary

Sale

22,769

67.1767 GBP

Rio Tinto plc 10p ordinary

Sale

22,438

67.1997 GBP

Rio Tinto plc 10p ordinary

Sale

22,356

67.5138 GBP

Rio Tinto plc 10p ordinary

Sale

21,706

68.0172 GBP

ADR

Sale

18,766

92.4920 USD

Rio Tinto plc 10p ordinary

Sale

16,716

67.5863 GBP

Rio Tinto plc 10p ordinary

Sale

14,784

68.0336 GBP

Rio Tinto plc 10p ordinary

Sale

13,480

67.7037 GBP

Rio Tinto plc 10p ordinary

Sale

13,429

67.8549 GBP

ADR

Sale

13,104

92.3383 USD

Rio Tinto plc 10p ordinary

Sale

12,479

68.0145 GBP

Rio Tinto plc 10p ordinary

Sale

12,383

67.7159 GBP

Rio Tinto plc 10p ordinary

Sale

12,169

68.1000 GBP

Rio Tinto plc 10p ordinary

Sale

11,198

67.1257 GBP

ADR

Sale

10,829

92.4460 USD

Rio Tinto plc 10p ordinary

Sale

10,556

67.9781 GBP

ADR

Sale

9,996

92.4638 USD

ADR

Sale

9,344

92.4486 USD

Rio Tinto plc 10p ordinary

Sale

8,700

66.3096 GBP

Rio Tinto plc 10p ordinary

Sale

8,640

67.0300 GBP

Rio Tinto plc 10p ordinary

Sale

8,019

67.8291 GBP

Rio Tinto plc 10p ordinary

Sale

7,294

66.7038 GBP

Rio Tinto plc 10p ordinary

Sale

7,236

67.6783 GBP

Rio Tinto plc 10p ordinary

Sale

6,598

66.3726 GBP

Rio Tinto plc 10p ordinary

Sale

6,514

78.1371 EUR

Rio Tinto plc 10p ordinary

Sale

5,842

67.0496 GBP

Rio Tinto plc 10p ordinary

Sale

5,595

68.0302 GBP

ADR

Sale

5,040

92.3267 USD

ADR

Sale

4,370

92.4868 USD

Rio Tinto plc 10p ordinary

Sale

4,275

67.2945 GBP

ADR

Sale

4,117

92.5200 USD

Rio Tinto plc 10p ordinary

Sale

4,070

67.9224 GBP

Rio Tinto plc 10p ordinary

Sale

3,865

67.2101 GBP

ADR

Sale

3,452

92.5935 USD

Rio Tinto plc 10p ordinary

Sale

3,370

67.7562 GBP

Rio Tinto plc 10p ordinary

Sale

3,321

67.5869 GBP

Rio Tinto plc 10p ordinary

Sale

3,190

67.5330 GBP

Rio Tinto plc 10p ordinary

Sale

3,164

67.4778 GBP

ADR

Sale

3,110

92.5165 USD

ADR

Sale

3,092

92.4280 USD

Rio Tinto plc 10p ordinary

Sale

3,063

67.7241 GBP

Rio Tinto plc 10p ordinary

Sale

2,962

67.3511 GBP

ADR

Sale

2,897

92.5163 USD

Rio Tinto plc 10p ordinary

Sale

2,857

67.6461 GBP

Rio Tinto plc 10p ordinary

Sale

2,743

67.1450 GBP

ADR

Sale

2,679

92.4522 USD

Rio Tinto plc 10p ordinary

Sale

2,646

67.1569 GBP

Rio Tinto plc 10p ordinary

Sale

2,640

67.4632 GBP

Rio Tinto plc 10p ordinary

Sale

2,569

67.5727 GBP

Rio Tinto plc 10p ordinary

Sale

2,412

67.4673 GBP

ADR

Sale

2,090

92.3783 USD

Rio Tinto plc 10p ordinary

Sale

2,083

67.0707 GBP

Rio Tinto plc 10p ordinary

Sale

2,053

67.3424 GBP

ADR

Sale

1,937

92.3200 USD

ADR

Sale

1,917

92.4573 USD

Rio Tinto plc 10p ordinary

Sale

1,888

66.7620 GBP

Rio Tinto plc 10p ordinary

Sale

1,821

67.2639 GBP

ADR

Sale

1,765

92.4479 USD

ADR

Sale

1,734

92.4566 USD

Rio Tinto plc 10p ordinary

Sale

1,684

67.1949 GBP

Rio Tinto plc 10p ordinary

Sale

1,406

65.1869 GBP

Rio Tinto plc 10p ordinary

Sale

1,393

67.6767 GBP

Rio Tinto plc 10p ordinary

Sale

1,374

66.2549 GBP

Rio Tinto plc 10p ordinary

Sale

1,214

67.7451 GBP

Rio Tinto plc 10p ordinary

Sale

1,209

65.7095 GBP

Rio Tinto plc 10p ordinary

Sale

1,193

65.9864 GBP

ADR

Sale

1,179

92.4781 USD

Rio Tinto plc 10p ordinary

Sale

1,177

66.5735 GBP

Rio Tinto plc 10p ordinary

Sale

1,155

67.6518 GBP

ADR

Sale

1,014

92.5791 USD

Rio Tinto plc 10p ordinary

Sale

994

66.2455 GBP

ADR

Sale

977

92.5746 USD

Rio Tinto plc 10p ordinary

Sale

933

67.3954 GBP

Rio Tinto plc 10p ordinary

Sale

908

67.8259 GBP

Rio Tinto plc 10p ordinary

Sale

893

67.6949 GBP

Rio Tinto plc 10p ordinary

Sale

844

66.1667 GBP

Rio Tinto plc 10p ordinary

Sale

812

67.6082 GBP

Rio Tinto plc 10p ordinary

Sale

766

77.3134 EUR

ADR

Sale

759

92.6635 USD

Rio Tinto plc 10p ordinary

Sale

742

67.8662 GBP

Rio Tinto plc 10p ordinary

Sale

727

68.0191 GBP

Rio Tinto plc 10p ordinary

Sale

721

65.9600 GBP

Rio Tinto plc 10p ordinary

Sale

679

66.5490 GBP

Rio Tinto plc 10p ordinary

Sale

678

66.9228 GBP

Rio Tinto plc 10p ordinary

Sale

660

67.3238 GBP

Rio Tinto plc 10p ordinary

Sale

614

66.8402 GBP

Rio Tinto plc 10p ordinary

Sale

611

67.3108 GBP

Rio Tinto plc 10p ordinary

Sale

576

67.3018 GBP

Rio Tinto plc 10p ordinary

Sale

575

67.5769 GBP

ADR

Sale

569

92.4667 USD

Rio Tinto plc 10p ordinary

Sale

522

67.2000 GBP

ADR

Sale

513

92.5565 USD

Rio Tinto plc 10p ordinary

Sale

476

66.0300 GBP

Rio Tinto plc 10p ordinary

Sale

465

67.7200 GBP

Rio Tinto plc 10p ordinary

Sale

458

67.1400 GBP

Rio Tinto plc 10p ordinary

Sale

415

67.1900 GBP

Rio Tinto plc 10p ordinary

Sale

408

65.9800 GBP

Rio Tinto plc 10p ordinary

Sale

404

67.7496 GBP

ADR

Sale

400

91.8512 USD

Rio Tinto plc 10p ordinary

Sale

394

67.8218 GBP

Rio Tinto plc 10p ordinary

Sale

387

65.9100 GBP

Rio Tinto plc 10p ordinary

Sale

377

66.0000 GBP

ADR

Sale

369

92.5744 USD

Rio Tinto plc 10p ordinary

Sale

351

65.9879 GBP

Rio Tinto plc 10p ordinary

Sale

340

67.8500 GBP

ADR

Sale

321

92.5954 USD

Rio Tinto plc 10p ordinary

Sale

316

65.9700 GBP

Rio Tinto plc 10p ordinary

Sale

300

66.6346 GBP

Rio Tinto plc 10p ordinary

Sale

293

67.2400 GBP

Rio Tinto plc 10p ordinary

Sale

283

67.4763 GBP

Rio Tinto plc 10p ordinary

Sale

280

65.9200 GBP

Rio Tinto plc 10p ordinary

Sale

272

67.1100 GBP

Rio Tinto plc 10p ordinary

Sale

266

65.9500 GBP

Rio Tinto plc 10p ordinary

Sale

263

67.6000 GBP

Rio Tinto plc 10p ordinary

Sale

263

66.0500 GBP

Rio Tinto plc 10p ordinary

Sale

259

65.9006 GBP

Rio Tinto plc 10p ordinary

Sale

256

67.1500 GBP

Rio Tinto plc 10p ordinary

Sale

253

67.1200 GBP

Rio Tinto plc 10p ordinary

Sale

250

67.2622 GBP

ADR

Sale

250

92.6140 USD

Rio Tinto plc 10p ordinary

Sale

250

67.2300 GBP

Rio Tinto plc 10p ordinary

Sale

245

67.6800 GBP

Rio Tinto plc 10p ordinary

Sale

245

65.9300 GBP

Rio Tinto plc 10p ordinary

Sale

238

68.0600 GBP

Rio Tinto plc 10p ordinary

Sale

237

68.0100 GBP

Rio Tinto plc 10p ordinary

Sale

234

65.9850 GBP

Rio Tinto plc 10p ordinary

Sale

234

67.4400 GBP

Rio Tinto plc 10p ordinary

Sale

227

65.9900 GBP

ADR

Sale

225

92.3302 USD

Rio Tinto plc 10p ordinary

Sale

224

67.6717 GBP

Rio Tinto plc 10p ordinary

Sale

221

65.9400 GBP

Rio Tinto plc 10p ordinary

Sale

220

65.9595 GBP

Rio Tinto plc 10p ordinary

Sale

216

67.6900 GBP

Rio Tinto plc 10p ordinary

Sale

215

67.4382 GBP

Rio Tinto plc 10p ordinary

Sale

202

68.0800 GBP

Rio Tinto plc 10p ordinary

Sale

201

67.7700 GBP

ADR

Sale

200

92.4693 USD

Rio Tinto plc 10p ordinary

Sale

200

66.3800 GBP

ADR

Sale

200

92.6600 USD

ADR

Sale

200

92.5250 USD

Rio Tinto plc 10p ordinary

Sale

198

66.0400 GBP

Rio Tinto plc 10p ordinary

Sale

198

66.1900 GBP

Rio Tinto plc 10p ordinary

Sale

196

66.0100 GBP

Rio Tinto plc 10p ordinary

Sale

177

67.6700 GBP

Rio Tinto plc 10p ordinary

Sale

176

67.0600 GBP

Rio Tinto plc 10p ordinary

Sale

174

67.2100 GBP

Rio Tinto plc 10p ordinary

Sale

173

65.9050 GBP

ADR

Sale

166

92.3973 USD

Rio Tinto plc 10p ordinary

Sale

164

65.8350 GBP

Rio Tinto plc 10p ordinary

Sale

161

67.6600 GBP

ADR

Sale

160

92.5331 USD

Rio Tinto plc 10p ordinary

Sale

159

67.1300 GBP

Rio Tinto plc 10p ordinary

Sale

151

67.5900 GBP

Rio Tinto plc 10p ordinary

Sale

149

67.8000 GBP

Rio Tinto plc 10p ordinary

Sale

149

67.5100 GBP

Rio Tinto plc 10p ordinary

Sale

148

67.8232 GBP

Rio Tinto plc 10p ordinary

Sale

145

66.0700 GBP

ADR

Sale

140

92.5992 USD

Rio Tinto plc 10p ordinary

Sale

140

67.9267 GBP

Rio Tinto plc 10p ordinary

Sale

139

66.2100 GBP

Rio Tinto plc 10p ordinary

Sale

133

67.6550 GBP

Rio Tinto plc 10p ordinary

Sale

128

67.7850 GBP

Rio Tinto plc 10p ordinary

Sale

127

67.1000 GBP

Rio Tinto plc 10p ordinary

Sale

127

67.6300 GBP

Rio Tinto plc 10p ordinary

Sale

125

66.0200 GBP

ADR

Sale

123

92.3458 USD

Rio Tinto plc 10p ordinary

Sale

121

67.6432 GBP

Rio Tinto plc 10p ordinary

Sale

120

65.9650 GBP

Rio Tinto plc 10p ordinary

Sale

119

67.1800 GBP

Rio Tinto plc 10p ordinary

Sale

117

67.4900 GBP

Rio Tinto plc 10p ordinary

Sale

116

67.7100 GBP

ADR

Sale

114

92.5400 USD

Rio Tinto plc 10p ordinary

Sale

108

67.6500 GBP

ADR

Sale

106

92.6200 USD

Rio Tinto plc 10p ordinary

Sale

106

67.6100 GBP

Rio Tinto plc 10p ordinary

Sale

106

65.9550 GBP

Rio Tinto plc 10p ordinary

Sale

105

67.2600 GBP

Rio Tinto plc 10p ordinary

Sale

101

67.2900 GBP

ADR

Sale

100

92.5600 USD

Rio Tinto plc 10p ordinary

Sale

100

67.8750 GBP

ADR

Sale

100

92.5350 USD

ADR

Sale

100

92.1950 USD

Rio Tinto plc 10p ordinary

Sale

98

67.1600 GBP

Rio Tinto plc 10p ordinary

Sale

98

66.0250 GBP

Rio Tinto plc 10p ordinary

Sale

96

68.0500 GBP

Rio Tinto plc 10p ordinary

Sale

95

67.7800 GBP

Rio Tinto plc 10p ordinary

Sale

94

67.7000 GBP

Rio Tinto plc 10p ordinary

Sale

92

67.2500 GBP

Rio Tinto plc 10p ordinary

Sale

89

67.5400 GBP

Rio Tinto plc 10p ordinary

Sale

88

67.3200 GBP

Rio Tinto plc 10p ordinary

Sale

86

67.8150 GBP

Rio Tinto plc 10p ordinary

Sale

81

66.0600 GBP

Rio Tinto plc 10p ordinary

Sale

79

65.7000 GBP

Rio Tinto plc 10p ordinary

Sale

75

66.1400 GBP

Rio Tinto plc 10p ordinary

Sale

72

65.9450 GBP

Rio Tinto plc 10p ordinary

Sale

71

65.9950 GBP

ADR

Sale

67

92.5905 USD

Rio Tinto plc 10p ordinary

Sale

67

65.8800 GBP

Rio Tinto plc 10p ordinary

Sale

67

67.7400 GBP

Rio Tinto plc 10p ordinary

Sale

67

66.0800 GBP

Rio Tinto plc 10p ordinary

Sale

65

66.0350 GBP

Rio Tinto plc 10p ordinary

Sale

65

67.3300 GBP

Rio Tinto plc 10p ordinary

Sale

65

67.6850 GBP

Rio Tinto plc 10p ordinary

Sale

64

67.9300 GBP

Rio Tinto plc 10p ordinary

Sale

63

75.9200 EUR

ADR

Sale

60

92.5300 USD

Rio Tinto plc 10p ordinary

Sale

59

67.5200 GBP

Rio Tinto plc 10p ordinary

Sale

52

67.4300 GBP

Rio Tinto plc 10p ordinary

Sale

51

67.6400 GBP

Rio Tinto plc 10p ordinary

Sale

51

66.2900 GBP

Rio Tinto plc 10p ordinary

Sale

49

65.9000 GBP

Rio Tinto plc 10p ordinary

Sale

48

66.2000 GBP

Rio Tinto plc 10p ordinary

Sale

48

67.6950 GBP

Rio Tinto plc 10p ordinary

Sale

47

67.5800 GBP

Rio Tinto plc 10p ordinary

Sale

47

65.9750 GBP

Rio Tinto plc 10p ordinary

Sale

44

67.8700 GBP

Rio Tinto plc 10p ordinary

Sale

43

67.6104 GBP

Rio Tinto plc 10p ordinary

Sale

42

67.7150 GBP

ADR

Sale

41

92.2800 USD

Rio Tinto plc 10p ordinary

Sale

41

65.8900 GBP

Rio Tinto plc 10p ordinary

Sale

39

67.9000 GBP

Rio Tinto plc 10p ordinary

Sale

38

67.1950 GBP

Rio Tinto plc 10p ordinary

Sale

38

68.0300 GBP

Rio Tinto plc 10p ordinary

Sale

38

66.0050 GBP

Rio Tinto plc 10p ordinary

Sale

38

67.6200 GBP

Rio Tinto plc 10p ordinary

Sale

37

66.6500 GBP

Rio Tinto plc 10p ordinary

Sale

35

67.2200 GBP

Rio Tinto plc 10p ordinary

Sale

33

67.0700 GBP

ADR

Sale

33

92.5377 USD

Rio Tinto plc 10p ordinary

Sale

33

67.5700 GBP

Rio Tinto plc 10p ordinary

Sale

32

67.1250 GBP

Rio Tinto plc 10p ordinary

Sale

31

67.2150 GBP

Rio Tinto plc 10p ordinary

Sale

30

65.9350 GBP

Rio Tinto plc 10p ordinary

Sale

29

67.7550 GBP

Rio Tinto plc 10p ordinary

Sale

27

67.3500 GBP

Rio Tinto plc 10p ordinary

Sale

27

67.2950 GBP

Rio Tinto plc 10p ordinary

Sale

26

67.8100 GBP

Rio Tinto plc 10p ordinary

Sale

25

65.8950 GBP

Rio Tinto plc 10p ordinary

Sale

24

67.7300 GBP

Rio Tinto plc 10p ordinary

Sale

23

67.1700 GBP

Rio Tinto plc 10p ordinary

Sale

21

66.0900 GBP

Rio Tinto plc 10p ordinary

Sale

20

67.6350 GBP

Rio Tinto plc 10p ordinary

Sale

20

67.5750 GBP

Rio Tinto plc 10p ordinary

Sale

20

67.4700 GBP

Rio Tinto plc 10p ordinary

Sale

19

67.5000 GBP

Rio Tinto plc 10p ordinary

Sale

18

67.8800 GBP

ADR

Sale

17

92.4805 USD

Rio Tinto plc 10p ordinary

Sale

17

67.6250 GBP

Rio Tinto plc 10p ordinary

Sale

17

67.7050 GBP

Rio Tinto plc 10p ordinary

Sale

16

67.2350 GBP

ADR

Sale

16

92.7637 USD

Rio Tinto plc 10p ordinary

Sale

16

67.5500 GBP

Rio Tinto plc 10p ordinary

Sale

16

67.0800 GBP

Rio Tinto plc 10p ordinary

Sale

16

67.1650 GBP

Rio Tinto plc 10p ordinary

Sale

15

67.1350 GBP

ADR

Sale

15

92.6783 USD

ADR

Sale

15

92.5803 USD

ADR

Sale

15

92.5850 USD

ADR

Sale

15

92.5804 USD

ADR

Sale

15

92.7300 USD

Rio Tinto plc 10p ordinary

Sale

14

66.0850 GBP

ADR

Sale

14

92.5014 USD

Rio Tinto plc 10p ordinary

Sale

14

66.1200 GBP

Rio Tinto plc 10p ordinary

Sale

13

67.7250 GBP

Rio Tinto plc 10p ordinary

Sale

12

65.7400 GBP

Rio Tinto plc 10p ordinary

Sale

11

67.5600 GBP

Rio Tinto plc 10p ordinary

Sale

10

65.3600 GBP

Rio Tinto plc 10p ordinary

Sale

8

67.5537 GBP

ADR

Sale

5

92.6000 USD

Rio Tinto plc 10p ordinary

Sale

5

67.6164 GBP

ADR

Sale

5

92.5550 USD

Rio Tinto plc 10p ordinary

Sale

4

78.5600 EUR

ADR

Sale

4

92.6400 USD

Rio Tinto plc 10p ordinary

Sale

4

67.0920 GBP

Rio Tinto plc 10p ordinary

Sale

3

67.2700 GBP

Rio Tinto plc 10p ordinary

Sale

3

65.2000 GBP

ADR

Sale

1

92.6100 USD

Rio Tinto plc 10p ordinary

Sale

1

66.1700 GBP

Rio Tinto plc 10p ordinary

Sale

1

67.8600 GBP

Rio Tinto plc 10p ordinary

Sale

1

67.9200 GBP

Rio Tinto plc 10p ordinary

Sale

1

67.8550 GBP

(b)

Cash-settled derivative transactions

Class of relevant security

Product description

Nature of dealing

Number of reference securities

Price per unit

Rio Tinto Limited ordinary

SWAP

Decreasing Short

130

149.9549 AUD

Rio Tinto Limited ordinary

SWAP

Decreasing Short

2,443

149.9575 AUD

Rio Tinto Limited ordinary

SWAP

Decreasing Short

588

150.5741 AUD

Rio Tinto Limited ordinary

SWAP

Decreasing Short

1,018

150.8505 AUD

Rio Tinto Limited ordinary

SWAP

Decreasing Short

54

150.9901 AUD

Rio Tinto Limited ordinary

SWAP

Increasing Short

1,740

150.0351 AUD

Rio Tinto Limited ordinary

SWAP

Increasing Short

1,348

150.2711 AUD

Rio Tinto Limited ordinary

CFD

Increasing Long

3

149.0400 AUD

Rio Tinto Limited ordinary

CFD

Increasing Long

216

149.8904 AUD

Rio Tinto Limited ordinary

CFD

Increasing Long

43,688

149.9800 AUD

Rio Tinto Limited ordinary

CFD

Increasing Long

4,613

151.1301 AUD

Rio Tinto Limited ordinary

CFD

Decreasing Long

6

149.0400 AUD

Rio Tinto Limited ordinary

CFD

Decreasing Long

108

149.8904 AUD

Rio Tinto Limited ordinary

CFD

Decreasing Long

30,809

149.9954 AUD

Rio Tinto Limited ordinary

CFD

Decreasing Long

44,643

150.4415 AUD

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

4,730

67.7940 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,406

65.1869 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

142

65.2000 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

198

66.1900 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,374

66.2549 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

6,598

66.3726 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

36

66.5407 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

37

66.5439 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,104

66.5756 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

6,476

66.6575 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

7,294

66.7038 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

50,034

66.7088 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

26,508

66.9440 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

448

66.9994 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

113

67.0055 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

24,942

67.0329 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,083

67.0707 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,170

67.0929 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

22,769

67.1767 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

32,946

67.2428 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

238

67.2486 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

68,027

67.2498 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

93

67.2516 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

250

67.2544 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

98

67.2552 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

256

67.2705 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

112

67.2733 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

116

67.2791 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

576

67.3018 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

37,284

67.3148 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

383

67.3313 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

6,341

67.3364 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

6,662

67.3438 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

554

67.3462 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

469

67.3525 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

18,707

67.4280 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

22,356

67.5137 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

8

67.5527 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,569

67.5727 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

129

67.5849 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

133

67.5870 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

495

67.5880 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

121

67.6432 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

755

67.6439 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,857

67.6461 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

6,428

67.6540 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

205

67.6648 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

195

67.6686 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,393

67.6767 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

7,236

67.6783 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

16

67.6859 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

12,383

67.7159 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

22

67.7200 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,214

67.7451 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

404

67.7496 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

3,370

67.7562 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

4,622

67.7672 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

100

67.7994 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

105,321

67.8108 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

148

67.8232 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

908

67.8258 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

8,019

67.8291 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,390

67.8502 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

85

67.8622 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

742

67.8662 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

17,828

67.8700 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

4,070

67.9224 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

10,556

67.9781 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

26,597

67.9854 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

12,479

68.0145 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

21,706

68.0172 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

202,201

68.0190 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

727

68.0191 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

165,656

68.0200 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

6,514

78.1371 EUR

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

55

78.6600 EUR

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

142

65.2000 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

9,877

65.4122 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,476

65.6619 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,924

65.6624 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

555

65.7159 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

534

65.7204 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,898

65.8487 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

3,120

65.8743 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,634

65.8815 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

480

65.8863 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

2,271

65.9106 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

431,754

66.1900 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

705

66.2681 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

142

66.5597 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

949

66.9472 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

450

66.9688 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

82,583

67.0173 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

48,960

67.0933 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

2,306

67.1500 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,936

67.3113 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,165

67.3453 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

14,810

67.3800 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,330

67.4583 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

3,942

67.5368 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

20

67.6006 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

7,753

67.6330 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

2

67.8400 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

10

67.8420 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,206

67.8421 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

48

67.8500 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

17,828

67.8700 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

2,592

67.8949 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

2,829

67.9495 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

672

67.9607 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,362

67.9867 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

5,832

67.9887 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

26,810

68.0200 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,856

68.0233 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

3

68.0254 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

789

68.0302 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

2,735

76.4824 EUR

Rio Tinto plc 10p ordinary

SWAP

Increasing Short

476

66.8865 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Long

1,209

65.7095 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Long

122

67.1111 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Long

3,941

67.5869 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Long

38,643

67.6386 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Long

1,319

67.6891 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Long

13,429

67.8548 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Long

125,470

67.8901 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Long

1,235

68.0152 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Long

284,568

68.0200 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Long

12,093

68.1000 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Long

21

75.8938 EUR

Rio Tinto plc 10p ordinary

CFD

Increasing Long

63

75.9200 EUR

Rio Tinto plc 10p ordinary

CFD

Increasing Long

627

77.3742 EUR

Rio Tinto plc 10p ordinary

CFD

Increasing Long

4

78.5600 EUR

Rio Tinto plc 10p ordinary

CFD

Decreasing Long

35,395

66.2068 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Long

16,594

66.2108 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Long

10,316

66.7472 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Long

34,114

67.1674 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Long

3,456

67.2015 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Long

38,217

67.2972 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Long

64,179

67.5535 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Long

51,616

67.6537 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Long

36,513

67.6914 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Long

12,499

67.7366 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Long

90,000

67.7399 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Long

25,000

67.7716 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Long

3,575

67.7834 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Long

26,931

67.8439 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Long

26,270

68.0200 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Long

800

76.7834 EUR

Rio Tinto plc 10p ordinary

CFD

Decreasing Long

199

78.1895 EUR

Rio Tinto plc 10p ordinary

CFD

Decreasing Long

67

78.6600 EUR

(c)

Stock-settled derivative transactions (including options)

(i)

Writing, selling, purchasing or varying

Class of relevant security

Product description

Writing, purchasing, selling, varying etc

Number of securities to which option relates

Exercise price per unit

Type

Expiry date

Option money paid/ received per unit

(ii)

Exercise

 

Class of relevant security

Product description

Exercising/ exercised against

Number of securities

Exercise price per unit

(d)

Other dealings (including subscribing for new securities)

Class of relevant security

Nature of Dealings

Details

Price per unit (if applicable)

4.

OTHER INFORMATION

(a)

Indemnity and other dealings arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

NONE

(b)

Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights of future acquisition or disposal of any relevant securities to which any derivative is referenced:

NONE

(c)

Attachments

 

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:

03 Feb 2026

Contact name:

Large Holdings Regulatory Operations

Telephone number:

020 3134 7213

 

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO

PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Identity of the person whose positions/dealings are being disclosed:

Barclays PLC.

Name of offeror/offeree in relation to whose relevant securities this from relates:

RIO TINTO PLC AND RIO TINTO LIMITED

 

2. OPTIONS AND DERIVATIVES

Class of relevant security

Product description

Writing, purchasing, selling, varying etc

Number of securities to which option relates

Exercise price per unit

Type

Expiry date

Rio Tinto plc ADR

Put Options

Purchased

-500

63

American

15-Jan-27

Rio Tinto plc ADR

Put Options

Purchased

-400

60

American

15-Jan-27

Rio Tinto plc ADR

Call Options

Purchased

1,000

65

American

15-Jan-27

Rio Tinto plc ADR

Call Options

Written

-414,010

77.6756

European

25-Jan-27

Rio Tinto plc ADR

Call Options

Written

-414,008

77.51

European

25-Jan-27

Rio Tinto plc ADR

Call Options

Written

-345,002

81.7604

European

25-Jan-27

Rio Tinto plc ADR

Put Options

Written

30,000

48

American

15-Jan-27

Rio Tinto plc 10p ordinary

Call Options

Written

-523,691

78.4275

European

28-Jan-27

Rio Tinto plc 10p ordinary

Call Options

Written

-142,508

57.9288

European

20-Oct-26

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
RETBUGDDXDGDGLX

Related Shares:

BarclaysRio Tinto
FTSE 100 Latest
Value10,427.79
Change25.35