Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Rio Tinto plc and Rio Tinto Limited

3rd Feb 2026 13:41

RNS Number : 5552R

Societe Generale SA

03 February 2026

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	SOCIETE GENERALE SA
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Rio Tinto plc and Rio Tinto Limited
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	02/02/2026
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Glencore plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	ISIN: GB0007188757- Rio Tinto plc 10p ordinary ISIN: US7672041008 - Rio Tinto plc ADR
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	13,732,606	1.09	1,164,998	0.09
(2) Cash-settled derivatives:	1,598,377	0.13	4,926,725	0.39
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	562,200	0.04	367,100	0.03
TOTAL:	15,893,183	1.27	6,458,823	0.51

Class of relevant security:	ISIN: AU000000RIO1 - Rio Tinto Limited ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	159,430	0.04	186	0.00
(2) Cash-settled derivatives:	35,793	0.01	177,903	0.05
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	195,223	0.05	178,089	0.05

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Rio Tinto plc 10p ordinary	Purchase	2,090	68.16388
Rio Tinto plc 10p ordinary	Purchase	7,058	68.0336
Rio Tinto plc 10p ordinary	Purchase	5,176	68.0336
Rio Tinto plc 10p ordinary	Purchase	5	67.86
Rio Tinto plc 10p ordinary	Purchase	5	67.87
Rio Tinto plc 10p ordinary	Purchase	5	67.82
Rio Tinto plc 10p ordinary	Purchase	72	68.02
Rio Tinto plc 10p ordinary	Purchase	12	68.02
Rio Tinto plc 10p ordinary	Purchase	5	67.56
Rio Tinto plc 10p ordinary	Purchase	5	67.91
Rio Tinto plc 10p ordinary	Purchase	8	65.65
Rio Tinto plc 10p ordinary	Purchase	11	65.74
Rio Tinto plc 10p ordinary	Purchase	54	65.74
Rio Tinto plc 10p ordinary	Purchase	62	65.65
Rio Tinto plc 10p ordinary	Purchase	72	65.48
Rio Tinto plc 10p ordinary	Purchase	78	65.74
Rio Tinto plc 10p ordinary	Purchase	94	67.72
Rio Tinto plc 10p ordinary	Purchase	130	65.48
Rio Tinto plc 10p ordinary	Purchase	131	65.52
Rio Tinto plc 10p ordinary	Purchase	136	67.75
Rio Tinto plc 10p ordinary	Purchase	143	67.74
Rio Tinto plc 10p ordinary	Purchase	154	65.52
Rio Tinto plc 10p ordinary	Purchase	223	67.78
Rio Tinto plc 10p ordinary	Purchase	381	67.75
Rio Tinto plc 10p ordinary	Purchase	410	67.74
Rio Tinto plc 10p ordinary	Purchase	847	67.78
Rio Tinto plc 10p ordinary	Purchase	976	67.72
Rio Tinto plc 10p ordinary	Purchase	1,070	67.64
Rio Tinto plc 10p ordinary	Purchase	1,855	65.52
Rio Tinto plc 10p ordinary	Purchase	1,927	65.74
Rio Tinto plc 10p ordinary	Purchase	1,938	65.48
Rio Tinto plc 10p ordinary	Purchase	41	66.04
Rio Tinto plc 10p ordinary	Purchase	46	66.08
Rio Tinto plc 10p ordinary	Purchase	51	66.01
Rio Tinto plc 10p ordinary	Purchase	3,148	66.0357
Rio Tinto plc 10p ordinary	Purchase	2	67.76
Rio Tinto plc 10p ordinary	Purchase	34	66.68
Rio Tinto plc 10p ordinary	Purchase	65	67.7
Rio Tinto plc 10p ordinary	Purchase	71	67.625
Rio Tinto plc 10p ordinary	Purchase	80	67.455
Rio Tinto plc 10p ordinary	Purchase	82	66.56
Rio Tinto plc 10p ordinary	Purchase	87	67.7
Rio Tinto plc 10p ordinary	Purchase	111	67.69
Rio Tinto plc 10p ordinary	Purchase	112	67.7
Rio Tinto plc 10p ordinary	Purchase	112	67.7
Rio Tinto plc 10p ordinary	Purchase	118	67.53
Rio Tinto plc 10p ordinary	Purchase	120	67.625
Rio Tinto plc 10p ordinary	Purchase	140	67.76
Rio Tinto plc 10p ordinary	Purchase	179	67.68
Rio Tinto plc 10p ordinary	Purchase	186	67.625
Rio Tinto plc 10p ordinary	Purchase	196	66.33
Rio Tinto plc 10p ordinary	Purchase	199	67.64
Rio Tinto plc 10p ordinary	Purchase	1	66.05
Rio Tinto plc 10p ordinary	Purchase	3	65.8
Rio Tinto plc 10p ordinary	Purchase	3	65.85
Rio Tinto plc 10p ordinary	Purchase	4	65.97
Rio Tinto plc 10p ordinary	Purchase	4	66.15
Rio Tinto plc 10p ordinary	Purchase	4	66.77
Rio Tinto plc 10p ordinary	Purchase	6	66.17
Rio Tinto plc 10p ordinary	Purchase	8	66.44
Rio Tinto plc 10p ordinary	Purchase	10	67.14
Rio Tinto plc 10p ordinary	Purchase	10	67.76
Rio Tinto plc 10p ordinary	Purchase	12	66.16
Rio Tinto plc 10p ordinary	Purchase	15	67.72
Rio Tinto plc 10p ordinary	Purchase	17	67.1
Rio Tinto plc 10p ordinary	Purchase	19	66.16
Rio Tinto plc 10p ordinary	Purchase	19	66.21
Rio Tinto plc 10p ordinary	Purchase	21	66.05
Rio Tinto plc 10p ordinary	Purchase	21	67.87
Rio Tinto plc 10p ordinary	Purchase	22	66.05
Rio Tinto plc 10p ordinary	Purchase	23	65.71
Rio Tinto plc 10p ordinary	Purchase	23	66.02
Rio Tinto plc 10p ordinary	Purchase	26	66.57
Rio Tinto plc 10p ordinary	Purchase	26	66.58
Rio Tinto plc 10p ordinary	Purchase	26	66.58
Rio Tinto plc 10p ordinary	Purchase	26	66.59
Rio Tinto plc 10p ordinary	Purchase	26	66.61
Rio Tinto plc 10p ordinary	Purchase	26	66.62
Rio Tinto plc 10p ordinary	Purchase	26	66.63
Rio Tinto plc 10p ordinary	Purchase	26	66.64
Rio Tinto plc 10p ordinary	Purchase	26	66.64
Rio Tinto plc 10p ordinary	Purchase	26	66.64
Rio Tinto plc 10p ordinary	Purchase	26	66.76
Rio Tinto plc 10p ordinary	Purchase	26	66.84
Rio Tinto plc 10p ordinary	Purchase	26	67.05
Rio Tinto plc 10p ordinary	Purchase	26	67.11
Rio Tinto plc 10p ordinary	Purchase	26	67.13
Rio Tinto plc 10p ordinary	Purchase	26	67.15
Rio Tinto plc 10p ordinary	Purchase	26	67.16
Rio Tinto plc 10p ordinary	Purchase	26	67.2
Rio Tinto plc 10p ordinary	Purchase	26	67.21
Rio Tinto plc 10p ordinary	Purchase	26	67.23
Rio Tinto plc 10p ordinary	Purchase	27	66.06
Rio Tinto plc 10p ordinary	Purchase	27	66.12
Rio Tinto plc 10p ordinary	Purchase	27	66.13
Rio Tinto plc 10p ordinary	Purchase	27	66.22
Rio Tinto plc 10p ordinary	Purchase	27	66.22
Rio Tinto plc 10p ordinary	Purchase	27	66.37
Rio Tinto plc 10p ordinary	Purchase	27	66.53
Rio Tinto plc 10p ordinary	Purchase	27	66.54
Rio Tinto plc 10p ordinary	Purchase	27	66.54
Rio Tinto plc 10p ordinary	Purchase	27	66.56
Rio Tinto plc 10p ordinary	Purchase	27	66.58
Rio Tinto plc 10p ordinary	Purchase	27	66.66
Rio Tinto plc 10p ordinary	Purchase	27	66.67
Rio Tinto plc 10p ordinary	Purchase	27	66.69
Rio Tinto plc 10p ordinary	Purchase	27	66.73
Rio Tinto plc 10p ordinary	Purchase	27	67.05
Rio Tinto plc 10p ordinary	Purchase	27	67.62
Rio Tinto plc 10p ordinary	Purchase	28	66.15
Rio Tinto plc 10p ordinary	Purchase	28	66.26
Rio Tinto plc 10p ordinary	Purchase	28	66.3
Rio Tinto plc 10p ordinary	Purchase	28	66.35
Rio Tinto plc 10p ordinary	Purchase	28	66.55
Rio Tinto plc 10p ordinary	Purchase	29	66
Rio Tinto plc 10p ordinary	Purchase	29	66.62
Rio Tinto plc 10p ordinary	Purchase	29	67.63
Rio Tinto plc 10p ordinary	Purchase	30	65.8
Rio Tinto plc 10p ordinary	Purchase	30	66.64
Rio Tinto plc 10p ordinary	Purchase	30	66.65
Rio Tinto plc 10p ordinary	Purchase	30	67.23
Rio Tinto plc 10p ordinary	Purchase	31	66.04
Rio Tinto plc 10p ordinary	Purchase	31	66.7
Rio Tinto plc 10p ordinary	Purchase	32	65.85
Rio Tinto plc 10p ordinary	Purchase	32	66.11
Rio Tinto plc 10p ordinary	Purchase	32	66.12
Rio Tinto plc 10p ordinary	Purchase	32	66.74
Rio Tinto plc 10p ordinary	Purchase	33	65.57
Rio Tinto plc 10p ordinary	Purchase	33	65.89
Rio Tinto plc 10p ordinary	Purchase	33	66.37
Rio Tinto plc 10p ordinary	Purchase	33	67.54
Rio Tinto plc 10p ordinary	Purchase	33	67.58
Rio Tinto plc 10p ordinary	Purchase	33	67.62
Rio Tinto plc 10p ordinary	Purchase	33	67.73
Rio Tinto plc 10p ordinary	Purchase	34	65.71
Rio Tinto plc 10p ordinary	Purchase	34	66.28
Rio Tinto plc 10p ordinary	Purchase	34	67.72
Rio Tinto plc 10p ordinary	Purchase	35	65.72
Rio Tinto plc 10p ordinary	Purchase	35	65.87
Rio Tinto plc 10p ordinary	Purchase	35	65.94
Rio Tinto plc 10p ordinary	Purchase	35	66.17
Rio Tinto plc 10p ordinary	Purchase	35	66.44
Rio Tinto plc 10p ordinary	Purchase	35	67.62
Rio Tinto plc 10p ordinary	Purchase	35	67.72
Rio Tinto plc 10p ordinary	Purchase	35	67.97
Rio Tinto plc 10p ordinary	Purchase	37	66.53
Rio Tinto plc 10p ordinary	Purchase	37	66.62
Rio Tinto plc 10p ordinary	Purchase	37	67.68
Rio Tinto plc 10p ordinary	Purchase	38	65.93
Rio Tinto plc 10p ordinary	Purchase	38	67.24
Rio Tinto plc 10p ordinary	Purchase	38	67.78
Rio Tinto plc 10p ordinary	Purchase	39	65.87
Rio Tinto plc 10p ordinary	Purchase	39	65.88
Rio Tinto plc 10p ordinary	Purchase	40	66.4
Rio Tinto plc 10p ordinary	Purchase	40	66.45
Rio Tinto plc 10p ordinary	Purchase	40	67.6
Rio Tinto plc 10p ordinary	Purchase	41	67.8
Rio Tinto plc 10p ordinary	Purchase	42	65.99
Rio Tinto plc 10p ordinary	Purchase	42	66.24
Rio Tinto plc 10p ordinary	Purchase	42	66.52
Rio Tinto plc 10p ordinary	Purchase	43	66
Rio Tinto plc 10p ordinary	Purchase	43	66.05
Rio Tinto plc 10p ordinary	Purchase	43	66.06
Rio Tinto plc 10p ordinary	Purchase	43	66.07
Rio Tinto plc 10p ordinary	Purchase	44	66.01
Rio Tinto plc 10p ordinary	Purchase	44	66.18
Rio Tinto plc 10p ordinary	Purchase	44	67.51
Rio Tinto plc 10p ordinary	Purchase	44	67.87
Rio Tinto plc 10p ordinary	Purchase	45	66.07
Rio Tinto plc 10p ordinary	Purchase	45	66.18
Rio Tinto plc 10p ordinary	Purchase	46	66.36
Rio Tinto plc 10p ordinary	Purchase	46	67.64
Rio Tinto plc 10p ordinary	Purchase	47	66.23
Rio Tinto plc 10p ordinary	Purchase	47	67.72
Rio Tinto plc 10p ordinary	Purchase	48	67.5
Rio Tinto plc 10p ordinary	Purchase	49	66.64
Rio Tinto plc 10p ordinary	Purchase	49	67.03
Rio Tinto plc 10p ordinary	Purchase	51	67.63
Rio Tinto plc 10p ordinary	Purchase	53	66.03
Rio Tinto plc 10p ordinary	Purchase	54	67.64
Rio Tinto plc 10p ordinary	Purchase	55	65.57
Rio Tinto plc 10p ordinary	Purchase	55	66.62
Rio Tinto plc 10p ordinary	Purchase	55	66.77
Rio Tinto plc 10p ordinary	Purchase	55	66.79
Rio Tinto plc 10p ordinary	Purchase	55	67.52
Rio Tinto plc 10p ordinary	Purchase	55	67.68
Rio Tinto plc 10p ordinary	Purchase	55	67.81
Rio Tinto plc 10p ordinary	Purchase	58	66.12
Rio Tinto plc 10p ordinary	Purchase	58	66.21
Rio Tinto plc 10p ordinary	Purchase	58	67.65
Rio Tinto plc 10p ordinary	Purchase	58	67.71
Rio Tinto plc 10p ordinary	Purchase	60	66.27
Rio Tinto plc 10p ordinary	Purchase	60	67.77
Rio Tinto plc 10p ordinary	Purchase	60	67.81
Rio Tinto plc 10p ordinary	Purchase	62	67.28
Rio Tinto plc 10p ordinary	Purchase	62	67.56
Rio Tinto plc 10p ordinary	Purchase	62	67.62
Rio Tinto plc 10p ordinary	Purchase	62	67.91
Rio Tinto plc 10p ordinary	Purchase	64	66.05
Rio Tinto plc 10p ordinary	Purchase	67	66.62
Rio Tinto plc 10p ordinary	Purchase	68	66.33
Rio Tinto plc 10p ordinary	Purchase	69	67.54
Rio Tinto plc 10p ordinary	Purchase	71	67.64
Rio Tinto plc 10p ordinary	Purchase	72	67.6
Rio Tinto plc 10p ordinary	Purchase	73	67.63
Rio Tinto plc 10p ordinary	Purchase	74	66.15
Rio Tinto plc 10p ordinary	Purchase	74	67.88
Rio Tinto plc 10p ordinary	Purchase	75	68.07
Rio Tinto plc 10p ordinary	Purchase	77	65.98
Rio Tinto plc 10p ordinary	Purchase	77	66.03
Rio Tinto plc 10p ordinary	Purchase	77	66.36
Rio Tinto plc 10p ordinary	Purchase	77	67.24
Rio Tinto plc 10p ordinary	Purchase	78	67.63
Rio Tinto plc 10p ordinary	Purchase	81	67.5
Rio Tinto plc 10p ordinary	Purchase	84	68.07
Rio Tinto plc 10p ordinary	Purchase	85	67.62
Rio Tinto plc 10p ordinary	Purchase	86	67.53
Rio Tinto plc 10p ordinary	Purchase	87	67.71
Rio Tinto plc 10p ordinary	Purchase	87	67.77
Rio Tinto plc 10p ordinary	Purchase	88	67.58
Rio Tinto plc 10p ordinary	Purchase	88	67.69
Rio Tinto plc 10p ordinary	Purchase	91	67.34
Rio Tinto plc 10p ordinary	Purchase	92	67.57
Rio Tinto plc 10p ordinary	Purchase	94	67.63
Rio Tinto plc 10p ordinary	Purchase	94	67.83
Rio Tinto plc 10p ordinary	Purchase	95	67.64
Rio Tinto plc 10p ordinary	Purchase	100	66.45
Rio Tinto plc 10p ordinary	Purchase	100	67.59
Rio Tinto plc 10p ordinary	Purchase	100	67.76
Rio Tinto plc 10p ordinary	Purchase	108	67.5
Rio Tinto plc 10p ordinary	Purchase	110	67.53
Rio Tinto plc 10p ordinary	Purchase	119	67.59
Rio Tinto plc 10p ordinary	Purchase	123	66.33
Rio Tinto plc 10p ordinary	Purchase	125	67.62
Rio Tinto plc 10p ordinary	Purchase	128	67.8
Rio Tinto plc 10p ordinary	Purchase	129	67.82
Rio Tinto plc 10p ordinary	Purchase	131	66.69
Rio Tinto plc 10p ordinary	Purchase	133	67.74
Rio Tinto plc 10p ordinary	Purchase	139	67.1
Rio Tinto plc 10p ordinary	Purchase	146	67.83
Rio Tinto plc 10p ordinary	Purchase	148	66.16
Rio Tinto plc 10p ordinary	Purchase	156	67.67
Rio Tinto plc 10p ordinary	Purchase	159	66.54
Rio Tinto plc 10p ordinary	Purchase	171	67.65
Rio Tinto plc 10p ordinary	Purchase	171	67.7
Rio Tinto plc 10p ordinary	Purchase	187	67.64
Rio Tinto plc 10p ordinary	Purchase	193	67.61
Rio Tinto plc 10p ordinary	Purchase	199	67.47
Rio Tinto plc 10p ordinary	Purchase	199	67.57
Rio Tinto plc 10p ordinary	Purchase	199	67.58
Rio Tinto plc 10p ordinary	Purchase	199	67.59
Rio Tinto plc 10p ordinary	Purchase	199	67.62
Rio Tinto plc 10p ordinary	Purchase	199	67.77
Rio Tinto plc 10p ordinary	Purchase	199	67.77
Rio Tinto plc 10p ordinary	Purchase	199	67.99
Rio Tinto plc 10p ordinary	Purchase	200	66.64
Rio Tinto plc 10p ordinary	Purchase	200	67.15
Rio Tinto plc 10p ordinary	Purchase	200	67.18
Rio Tinto plc 10p ordinary	Purchase	205	67.03
Rio Tinto plc 10p ordinary	Purchase	231	66.52
Rio Tinto plc 10p ordinary	Purchase	11	66.14
Rio Tinto plc 10p ordinary	Purchase	12	67.6
Rio Tinto plc 10p ordinary	Purchase	24	67.53
Rio Tinto plc 10p ordinary	Purchase	26	67.53
Rio Tinto plc 10p ordinary	Purchase	27	67.6
Rio Tinto plc 10p ordinary	Purchase	29	67.5
Rio Tinto plc 10p ordinary	Purchase	33	67.78
Rio Tinto plc 10p ordinary	Purchase	39	67.75
Rio Tinto plc 10p ordinary	Purchase	40	67.78
Rio Tinto plc 10p ordinary	Purchase	44	67.51
Rio Tinto plc 10p ordinary	Purchase	46	67.42
Rio Tinto plc 10p ordinary	Purchase	51	67.53
Rio Tinto plc 10p ordinary	Purchase	52	67.77
Rio Tinto plc 10p ordinary	Purchase	55	67.13
Rio Tinto plc 10p ordinary	Purchase	55	67.61
Rio Tinto plc 10p ordinary	Purchase	56	66.14
Rio Tinto plc 10p ordinary	Purchase	56	66.21
Rio Tinto plc 10p ordinary	Purchase	56	67.24
Rio Tinto plc 10p ordinary	Purchase	57	67.52
Rio Tinto plc 10p ordinary	Purchase	60	67.38
Rio Tinto plc 10p ordinary	Purchase	61	67.5
Rio Tinto plc 10p ordinary	Purchase	61	67.63
Rio Tinto plc 10p ordinary	Purchase	62	67.28
Rio Tinto plc 10p ordinary	Purchase	63	66.52
Rio Tinto plc 10p ordinary	Purchase	63	67.26
Rio Tinto plc 10p ordinary	Purchase	63	67.65
Rio Tinto plc 10p ordinary	Purchase	64	66.99
Rio Tinto plc 10p ordinary	Purchase	65	66.62
Rio Tinto plc 10p ordinary	Purchase	65	67.65
Rio Tinto plc 10p ordinary	Purchase	66	67.03
Rio Tinto plc 10p ordinary	Purchase	66	67.65
Rio Tinto plc 10p ordinary	Purchase	66	67.91
Rio Tinto plc 10p ordinary	Purchase	67	66.91
Rio Tinto plc 10p ordinary	Purchase	68	66.27
Rio Tinto plc 10p ordinary	Purchase	68	67.18
Rio Tinto plc 10p ordinary	Purchase	69	67.54
Rio Tinto plc 10p ordinary	Purchase	74	67.64
Rio Tinto plc 10p ordinary	Purchase	79	66.69
Rio Tinto plc 10p ordinary	Purchase	93	67.6
Rio Tinto plc 10p ordinary	Purchase	117	66.05
Rio Tinto plc 10p ordinary	Purchase	122	67.67
Rio Tinto plc 10p ordinary	Purchase	123	67.62
Rio Tinto plc 10p ordinary	Purchase	124	67.62
Rio Tinto plc 10p ordinary	Purchase	127	67.52
Rio Tinto plc 10p ordinary	Purchase	132	67.59
Rio Tinto plc 10p ordinary	Purchase	139	67.76
Rio Tinto plc 10p ordinary	Purchase	139	67.83
Rio Tinto plc 10p ordinary	Purchase	143	66.24
Rio Tinto plc 10p ordinary	Purchase	143	67.58
Rio Tinto plc 10p ordinary	Purchase	150	67.79
Rio Tinto plc 10p ordinary	Purchase	169	67.6
Rio Tinto plc 10p ordinary	Purchase	173	66.36
Rio Tinto plc 10p ordinary	Purchase	179	67.88
Rio Tinto plc 10p ordinary	Purchase	180	67.53
Rio Tinto plc 10p ordinary	Purchase	1,242	66.26
Rio Tinto plc 10p ordinary	Purchase	44	66.65
Rio Tinto plc 10p ordinary	Purchase	2	65.77
Rio Tinto plc 10p ordinary	Purchase	4	66.21
Rio Tinto plc 10p ordinary	Purchase	6	65.78
Rio Tinto plc 10p ordinary	Purchase	11	67.19
Rio Tinto plc 10p ordinary	Purchase	27	67.59
Rio Tinto plc 10p ordinary	Purchase	28	67.18
Rio Tinto plc 10p ordinary	Purchase	29	67.26
Rio Tinto plc 10p ordinary	Purchase	30	65.57
Rio Tinto plc 10p ordinary	Purchase	32	66.61
Rio Tinto plc 10p ordinary	Purchase	33	66.14
Rio Tinto plc 10p ordinary	Purchase	33	67.46
Rio Tinto plc 10p ordinary	Purchase	33	67.52
Rio Tinto plc 10p ordinary	Purchase	38	67.74
Rio Tinto plc 10p ordinary	Purchase	41	66.32
Rio Tinto plc 10p ordinary	Purchase	41	66.54
Rio Tinto plc 10p ordinary	Purchase	41	67.71
Rio Tinto plc 10p ordinary	Purchase	44	66.05
Rio Tinto plc 10p ordinary	Purchase	44	66.27
Rio Tinto plc 10p ordinary	Purchase	44	67.26
Rio Tinto plc 10p ordinary	Purchase	44	67.63
Rio Tinto plc 10p ordinary	Purchase	50	65.98
Rio Tinto plc 10p ordinary	Purchase	50	66.03
Rio Tinto plc 10p ordinary	Purchase	51	66.36
Rio Tinto plc 10p ordinary	Purchase	52	65.57
Rio Tinto plc 10p ordinary	Purchase	52	66.77
Rio Tinto plc 10p ordinary	Purchase	55	66.21
Rio Tinto plc 10p ordinary	Purchase	55	66.57
Rio Tinto plc 10p ordinary	Purchase	56	67.68
Rio Tinto plc 10p ordinary	Purchase	59	67.62
Rio Tinto plc 10p ordinary	Purchase	62	66.04
Rio Tinto plc 10p ordinary	Purchase	64	65.49
Rio Tinto plc 10p ordinary	Purchase	65	67.74
Rio Tinto plc 10p ordinary	Purchase	66	67.77
Rio Tinto plc 10p ordinary	Purchase	71	67.32
Rio Tinto plc 10p ordinary	Purchase	72	65.78
Rio Tinto plc 10p ordinary	Purchase	75	67.16
Rio Tinto plc 10p ordinary	Purchase	85	67.57
Rio Tinto plc 10p ordinary	Purchase	88	67.6
Rio Tinto plc 10p ordinary	Purchase	90	67.59
Rio Tinto plc 10p ordinary	Purchase	100	67.53
Rio Tinto plc 10p ordinary	Purchase	100	67.59
Rio Tinto plc 10p ordinary	Purchase	100	67.62
Rio Tinto plc 10p ordinary	Purchase	110	67.63
Rio Tinto plc 10p ordinary	Purchase	113	67.04
Rio Tinto plc 10p ordinary	Purchase	115	67.6
Rio Tinto plc 10p ordinary	Purchase	121	66.25
Rio Tinto plc 10p ordinary	Purchase	127	67
Rio Tinto plc 10p ordinary	Purchase	129	66.61
Rio Tinto plc 10p ordinary	Purchase	134	66.17
Rio Tinto plc 10p ordinary	Purchase	147	66.03
Rio Tinto plc 10p ordinary	Purchase	158	67.83
Rio Tinto plc 10p ordinary	Purchase	165	67.49
Rio Tinto plc 10p ordinary	Purchase	176	66.04
Rio Tinto plc 10p ordinary	Purchase	191	66.61
Rio Tinto plc 10p ordinary	Purchase	200	66.64
Rio Tinto plc 10p ordinary	Purchase	200	67.88
Rio Tinto plc 10p ordinary	Purchase	212	67.87
Rio Tinto plc 10p ordinary	Purchase	265	67.62
Rio Tinto plc 10p ordinary	Purchase	1	67.65
Rio Tinto plc 10p ordinary	Purchase	2	67.72
Rio Tinto plc 10p ordinary	Purchase	2	67.87
Rio Tinto plc 10p ordinary	Purchase	4	67.59
Rio Tinto plc 10p ordinary	Purchase	4	67.59
Rio Tinto plc 10p ordinary	Purchase	4	67.88
Rio Tinto plc 10p ordinary	Purchase	5	66.58
Rio Tinto plc 10p ordinary	Purchase	6	65.8
Rio Tinto plc 10p ordinary	Purchase	6	65.8
Rio Tinto plc 10p ordinary	Purchase	6	66.64
Rio Tinto plc 10p ordinary	Purchase	6	66.94
Rio Tinto plc 10p ordinary	Purchase	6	67.64
Rio Tinto plc 10p ordinary	Purchase	6	67.84
Rio Tinto plc 10p ordinary	Purchase	8	66.26
Rio Tinto plc 10p ordinary	Purchase	8	67.51
Rio Tinto plc 10p ordinary	Purchase	8	67.88
Rio Tinto plc 10p ordinary	Purchase	8	67.88
Rio Tinto plc 10p ordinary	Purchase	9	66.58
Rio Tinto plc 10p ordinary	Purchase	9	67.84
Rio Tinto plc 10p ordinary	Purchase	12	65.48
Rio Tinto plc 10p ordinary	Purchase	13	66.26
Rio Tinto plc 10p ordinary	Purchase	18	65.94
Rio Tinto plc 10p ordinary	Purchase	18	67.86
Rio Tinto plc 10p ordinary	Purchase	19	67.67
Rio Tinto plc 10p ordinary	Purchase	20	67.84
Rio Tinto plc 10p ordinary	Purchase	22	67.69
Rio Tinto plc 10p ordinary	Purchase	25	66.21
Rio Tinto plc 10p ordinary	Purchase	29	66.35
Rio Tinto plc 10p ordinary	Purchase	30	66.26
Rio Tinto plc 10p ordinary	Purchase	30	67.26
Rio Tinto plc 10p ordinary	Purchase	30	67.7
Rio Tinto plc 10p ordinary	Purchase	32	65.94
Rio Tinto plc 10p ordinary	Purchase	32	66.11
Rio Tinto plc 10p ordinary	Purchase	32	66.35
Rio Tinto plc 10p ordinary	Purchase	40	67.9
Rio Tinto plc 10p ordinary	Purchase	42	67.68
Rio Tinto plc 10p ordinary	Purchase	43	67.64
Rio Tinto plc 10p ordinary	Purchase	46	67.82
Rio Tinto plc 10p ordinary	Purchase	49	67.63
Rio Tinto plc 10p ordinary	Purchase	49	67.64
Rio Tinto plc 10p ordinary	Purchase	50	67.58
Rio Tinto plc 10p ordinary	Purchase	50	67.86
Rio Tinto plc 10p ordinary	Purchase	51	67.64
Rio Tinto plc 10p ordinary	Purchase	51	67.84
Rio Tinto plc 10p ordinary	Purchase	52	65.94
Rio Tinto plc 10p ordinary	Purchase	52	66.58
Rio Tinto plc 10p ordinary	Purchase	53	66.24
Rio Tinto plc 10p ordinary	Purchase	53	66.57
Rio Tinto plc 10p ordinary	Purchase	53	67.25
Rio Tinto plc 10p ordinary	Purchase	53	67.57
Rio Tinto plc 10p ordinary	Purchase	54	67.65
Rio Tinto plc 10p ordinary	Purchase	55	66.3
Rio Tinto plc 10p ordinary	Purchase	55	67.6
Rio Tinto plc 10p ordinary	Purchase	55	67.66
Rio Tinto plc 10p ordinary	Purchase	57	66.29
Rio Tinto plc 10p ordinary	Purchase	58	66.55
Rio Tinto plc 10p ordinary	Purchase	59	67.82
Rio Tinto plc 10p ordinary	Purchase	60	66.24
Rio Tinto plc 10p ordinary	Purchase	60	67.64
Rio Tinto plc 10p ordinary	Purchase	61	66.27
Rio Tinto plc 10p ordinary	Purchase	61	66.35
Rio Tinto plc 10p ordinary	Purchase	62	65.48
Rio Tinto plc 10p ordinary	Purchase	62	66.21
Rio Tinto plc 10p ordinary	Purchase	63	66.39
Rio Tinto plc 10p ordinary	Purchase	64	66.3
Rio Tinto plc 10p ordinary	Purchase	64	66.3
Rio Tinto plc 10p ordinary	Purchase	64	67.18
Rio Tinto plc 10p ordinary	Purchase	64	67.51
Rio Tinto plc 10p ordinary	Purchase	64	67.6
Rio Tinto plc 10p ordinary	Purchase	64	67.61
Rio Tinto plc 10p ordinary	Purchase	64	67.63
Rio Tinto plc 10p ordinary	Purchase	64	67.65
Rio Tinto plc 10p ordinary	Purchase	64	67.66
Rio Tinto plc 10p ordinary	Purchase	64	67.68
Rio Tinto plc 10p ordinary	Purchase	64	67.7
Rio Tinto plc 10p ordinary	Purchase	64	67.72
Rio Tinto plc 10p ordinary	Purchase	65	66.33
Rio Tinto plc 10p ordinary	Purchase	65	66.43
Rio Tinto plc 10p ordinary	Purchase	66	65.8
Rio Tinto plc 10p ordinary	Purchase	67	67.66
Rio Tinto plc 10p ordinary	Purchase	67	67.81
Rio Tinto plc 10p ordinary	Purchase	68	66.37
Rio Tinto plc 10p ordinary	Purchase	68	66.67
Rio Tinto plc 10p ordinary	Purchase	68	67.58
Rio Tinto plc 10p ordinary	Purchase	68	67.74
Rio Tinto plc 10p ordinary	Purchase	69	67.57
Rio Tinto plc 10p ordinary	Purchase	69	67.63
Rio Tinto plc 10p ordinary	Purchase	70	66.32
Rio Tinto plc 10p ordinary	Purchase	70	67.6
Rio Tinto plc 10p ordinary	Purchase	70	67.81
Rio Tinto plc 10p ordinary	Purchase	71	67.01
Rio Tinto plc 10p ordinary	Purchase	71	67.64
Rio Tinto plc 10p ordinary	Purchase	71	67.65
Rio Tinto plc 10p ordinary	Purchase	72	66.35
Rio Tinto plc 10p ordinary	Purchase	72	67.01
Rio Tinto plc 10p ordinary	Purchase	72	67.9
Rio Tinto plc 10p ordinary	Purchase	73	67.66
Rio Tinto plc 10p ordinary	Purchase	74	66.33
Rio Tinto plc 10p ordinary	Purchase	74	67.65
Rio Tinto plc 10p ordinary	Purchase	74	67.68
Rio Tinto plc 10p ordinary	Purchase	75	67.58
Rio Tinto plc 10p ordinary	Purchase	77	67.63
Rio Tinto plc 10p ordinary	Purchase	78	66.67
Rio Tinto plc 10p ordinary	Purchase	78	67.59
Rio Tinto plc 10p ordinary	Purchase	79	67.77
Rio Tinto plc 10p ordinary	Purchase	79	67.77
Rio Tinto plc 10p ordinary	Purchase	81	67.49
Rio Tinto plc 10p ordinary	Purchase	83	66.58
Rio Tinto plc 10p ordinary	Purchase	83	67.64
Rio Tinto plc 10p ordinary	Purchase	85	67.26
Rio Tinto plc 10p ordinary	Purchase	85	67.64
Rio Tinto plc 10p ordinary	Purchase	87	66.24
Rio Tinto plc 10p ordinary	Purchase	87	66.32
Rio Tinto plc 10p ordinary	Purchase	88	66.54
Rio Tinto plc 10p ordinary	Purchase	88	66.54
Rio Tinto plc 10p ordinary	Purchase	88	66.6
Rio Tinto plc 10p ordinary	Purchase	88	66.62
Rio Tinto plc 10p ordinary	Purchase	88	66.62
Rio Tinto plc 10p ordinary	Purchase	88	66.64
Rio Tinto plc 10p ordinary	Purchase	88	66.65
Rio Tinto plc 10p ordinary	Purchase	88	66.67
Rio Tinto plc 10p ordinary	Purchase	88	66.71
Rio Tinto plc 10p ordinary	Purchase	89	65.73
Rio Tinto plc 10p ordinary	Purchase	89	65.74
Rio Tinto plc 10p ordinary	Purchase	89	65.77
Rio Tinto plc 10p ordinary	Purchase	89	65.84
Rio Tinto plc 10p ordinary	Purchase	89	66.01
Rio Tinto plc 10p ordinary	Purchase	89	66.05
Rio Tinto plc 10p ordinary	Purchase	89	66.05
Rio Tinto plc 10p ordinary	Purchase	89	66.07
Rio Tinto plc 10p ordinary	Purchase	89	66.07
Rio Tinto plc 10p ordinary	Purchase	89	66.09
Rio Tinto plc 10p ordinary	Purchase	89	66.11
Rio Tinto plc 10p ordinary	Purchase	89	66.15
Rio Tinto plc 10p ordinary	Purchase	89	66.15
Rio Tinto plc 10p ordinary	Purchase	89	66.22
Rio Tinto plc 10p ordinary	Purchase	89	66.23
Rio Tinto plc 10p ordinary	Purchase	89	66.27
Rio Tinto plc 10p ordinary	Purchase	89	66.3
Rio Tinto plc 10p ordinary	Purchase	89	66.37
Rio Tinto plc 10p ordinary	Purchase	89	68.01
Rio Tinto plc 10p ordinary	Purchase	90	67.88
Rio Tinto plc 10p ordinary	Purchase	91	66.11
Rio Tinto plc 10p ordinary	Purchase	91	66.24
Rio Tinto plc 10p ordinary	Purchase	94	66.29
Rio Tinto plc 10p ordinary	Purchase	94	67.49
Rio Tinto plc 10p ordinary	Purchase	95	66.3
Rio Tinto plc 10p ordinary	Purchase	95	67.04
Rio Tinto plc 10p ordinary	Purchase	95	67.88
Rio Tinto plc 10p ordinary	Purchase	96	66.33
Rio Tinto plc 10p ordinary	Purchase	96	66.33
Rio Tinto plc 10p ordinary	Purchase	96	67.04
Rio Tinto plc 10p ordinary	Purchase	96	67.65
Rio Tinto plc 10p ordinary	Purchase	96	67.66
Rio Tinto plc 10p ordinary	Purchase	96	67.67
Rio Tinto plc 10p ordinary	Purchase	96	67.73
Rio Tinto plc 10p ordinary	Purchase	96	67.77
Rio Tinto plc 10p ordinary	Purchase	97	66.39
Rio Tinto plc 10p ordinary	Purchase	97	66.59
Rio Tinto plc 10p ordinary	Purchase	97	67.57
Rio Tinto plc 10p ordinary	Purchase	97	67.59
Rio Tinto plc 10p ordinary	Purchase	97	67.65
Rio Tinto plc 10p ordinary	Purchase	98	66.33
Rio Tinto plc 10p ordinary	Purchase	99	67.61
Rio Tinto plc 10p ordinary	Purchase	99	67.65
Rio Tinto plc 10p ordinary	Purchase	100	66.67
Rio Tinto plc 10p ordinary	Purchase	100	66.97
Rio Tinto plc 10p ordinary	Purchase	100	67.31
Rio Tinto plc 10p ordinary	Purchase	100	67.63
Rio Tinto plc 10p ordinary	Purchase	100	67.65
Rio Tinto plc 10p ordinary	Purchase	100	67.83
Rio Tinto plc 10p ordinary	Purchase	101	66.59
Rio Tinto plc 10p ordinary	Purchase	103	66.55
Rio Tinto plc 10p ordinary	Purchase	103	67.77
Rio Tinto plc 10p ordinary	Purchase	107	67.25
Rio Tinto plc 10p ordinary	Purchase	107	67.59
Rio Tinto plc 10p ordinary	Purchase	107	67.6
Rio Tinto plc 10p ordinary	Purchase	107	67.61
Rio Tinto plc 10p ordinary	Purchase	107	67.62
Rio Tinto plc 10p ordinary	Purchase	107	67.63
Rio Tinto plc 10p ordinary	Purchase	107	67.63
Rio Tinto plc 10p ordinary	Purchase	107	67.63
Rio Tinto plc 10p ordinary	Purchase	107	67.64
Rio Tinto plc 10p ordinary	Purchase	107	67.64
Rio Tinto plc 10p ordinary	Purchase	107	67.65
Rio Tinto plc 10p ordinary	Purchase	107	67.65
Rio Tinto plc 10p ordinary	Purchase	107	67.65
Rio Tinto plc 10p ordinary	Purchase	107	67.66
Rio Tinto plc 10p ordinary	Purchase	107	67.66
Rio Tinto plc 10p ordinary	Purchase	107	67.69
Rio Tinto plc 10p ordinary	Purchase	107	67.7
Rio Tinto plc 10p ordinary	Purchase	107	67.77
Rio Tinto plc 10p ordinary	Purchase	107	67.8
Rio Tinto plc 10p ordinary	Purchase	107	67.88
Rio Tinto plc 10p ordinary	Purchase	107	67.88
Rio Tinto plc 10p ordinary	Purchase	107	67.9
Rio Tinto plc 10p ordinary	Purchase	107	68.01
Rio Tinto plc 10p ordinary	Purchase	108	66.58
Rio Tinto plc 10p ordinary	Purchase	108	67.59
Rio Tinto plc 10p ordinary	Purchase	108	67.64
Rio Tinto plc 10p ordinary	Purchase	110	67.57
Rio Tinto plc 10p ordinary	Purchase	110	67.63
Rio Tinto plc 10p ordinary	Purchase	110	67.63
Rio Tinto plc 10p ordinary	Purchase	110	67.65
Rio Tinto plc 10p ordinary	Purchase	111	67.64
Rio Tinto plc 10p ordinary	Purchase	111	67.64
Rio Tinto plc 10p ordinary	Purchase	111	67.83
Rio Tinto plc 10p ordinary	Purchase	113	67.66
Rio Tinto plc 10p ordinary	Purchase	113	67.88
Rio Tinto plc 10p ordinary	Purchase	114	66.33
Rio Tinto plc 10p ordinary	Purchase	114	67.59
Rio Tinto plc 10p ordinary	Purchase	114	67.63
Rio Tinto plc 10p ordinary	Purchase	114	67.85
Rio Tinto plc 10p ordinary	Purchase	115	67.63
Rio Tinto plc 10p ordinary	Purchase	116	67.58
Rio Tinto plc 10p ordinary	Purchase	116	67.61
Rio Tinto plc 10p ordinary	Purchase	117	66.99
Rio Tinto plc 10p ordinary	Purchase	117	67.65
Rio Tinto plc 10p ordinary	Purchase	117	68.01
Rio Tinto plc 10p ordinary	Purchase	118	67.68
Rio Tinto plc 10p ordinary	Purchase	119	67.42
Rio Tinto plc 10p ordinary	Purchase	119	67.67
Rio Tinto plc 10p ordinary	Purchase	121	67.73
Rio Tinto plc 10p ordinary	Purchase	121	67.8
Rio Tinto plc 10p ordinary	Purchase	123	67.65
Rio Tinto plc 10p ordinary	Purchase	124	67.59
Rio Tinto plc 10p ordinary	Purchase	124	67.81
Rio Tinto plc 10p ordinary	Purchase	126	67.64
Rio Tinto plc 10p ordinary	Purchase	126	67.8
Rio Tinto plc 10p ordinary	Purchase	127	67.58
Rio Tinto plc 10p ordinary	Purchase	127	67.66
Rio Tinto plc 10p ordinary	Purchase	130	67.57
Rio Tinto plc 10p ordinary	Purchase	130	67.81
Rio Tinto plc 10p ordinary	Purchase	130	67.9
Rio Tinto plc 10p ordinary	Purchase	131	67.93
Rio Tinto plc 10p ordinary	Purchase	133	67.63
Rio Tinto plc 10p ordinary	Purchase	134	67.63
Rio Tinto plc 10p ordinary	Purchase	136	67.26
Rio Tinto plc 10p ordinary	Purchase	136	67.8
Rio Tinto plc 10p ordinary	Purchase	138	66.39
Rio Tinto plc 10p ordinary	Purchase	141	67.81
Rio Tinto plc 10p ordinary	Purchase	141	67.86
Rio Tinto plc 10p ordinary	Purchase	142	67.81
Rio Tinto plc 10p ordinary	Purchase	143	66.57
Rio Tinto plc 10p ordinary	Purchase	143	66.59
Rio Tinto plc 10p ordinary	Purchase	143	66.64
Rio Tinto plc 10p ordinary	Purchase	143	67.04
Rio Tinto plc 10p ordinary	Purchase	143	67.05
Rio Tinto plc 10p ordinary	Purchase	143	67.18
Rio Tinto plc 10p ordinary	Purchase	152	67.86
Rio Tinto plc 10p ordinary	Purchase	159	65.9
Rio Tinto plc 10p ordinary	Purchase	159	67.83
Rio Tinto plc 10p ordinary	Purchase	160	66.57
Rio Tinto plc 10p ordinary	Purchase	160	67.27
Rio Tinto plc 10p ordinary	Purchase	162	66.47
Rio Tinto plc 10p ordinary	Purchase	162	67.84
Rio Tinto plc 10p ordinary	Purchase	163	67.18
Rio Tinto plc 10p ordinary	Purchase	167	66.37
Rio Tinto plc 10p ordinary	Purchase	167	67.29
Rio Tinto plc 10p ordinary	Purchase	167	67.3
Rio Tinto plc 10p ordinary	Purchase	168	66.33
Rio Tinto plc 10p ordinary	Purchase	168	67.09
Rio Tinto plc 10p ordinary	Purchase	168	67.65
Rio Tinto plc 10p ordinary	Purchase	168	67.77
Rio Tinto plc 10p ordinary	Purchase	169	66.47
Rio Tinto plc 10p ordinary	Purchase	169	67.28
Rio Tinto plc 10p ordinary	Purchase	169	67.87
Rio Tinto plc 10p ordinary	Purchase	170	67.85
Rio Tinto plc 10p ordinary	Purchase	172	67.82
Rio Tinto plc 10p ordinary	Purchase	175	66.62
Rio Tinto plc 10p ordinary	Purchase	175	67.65
Rio Tinto plc 10p ordinary	Purchase	175	67.79
Rio Tinto plc 10p ordinary	Purchase	177	66.4
Rio Tinto plc 10p ordinary	Purchase	182	67.79
Rio Tinto plc 10p ordinary	Purchase	183	67.86
Rio Tinto plc 10p ordinary	Purchase	188	67.63
Rio Tinto plc 10p ordinary	Purchase	193	67.6
Rio Tinto plc 10p ordinary	Purchase	199	67.64
Rio Tinto plc 10p ordinary	Purchase	200	66.24
Rio Tinto plc 10p ordinary	Purchase	200	66.94
Rio Tinto plc 10p ordinary	Purchase	210	67.79
Rio Tinto plc 10p ordinary	Purchase	211	66.24
Rio Tinto plc 10p ordinary	Purchase	211	67.77
Rio Tinto plc 10p ordinary	Purchase	240	67.66
Rio Tinto plc 10p ordinary	Purchase	247	66.46
Rio Tinto plc 10p ordinary	Purchase	255	67.81
Rio Tinto plc 10p ordinary	Purchase	266	66.52
Rio Tinto plc 10p ordinary	Purchase	299	66.29
Rio Tinto plc 10p ordinary	Purchase	314	66.42
Rio Tinto plc 10p ordinary	Purchase	374	66.67
Rio Tinto plc 10p ordinary	Purchase	451	66.99
Rio Tinto plc 10p ordinary	Purchase	557	67.63
Rio Tinto plc 10p ordinary	Purchase	103	65.69
Rio Tinto plc 10p ordinary	Purchase	3	68.02
Rio Tinto plc 10p ordinary	Purchase	20	68.02
Rio Tinto plc 10p ordinary	Purchase	26	68.02
Rio Tinto plc 10p ordinary	Purchase	34	68.02
Rio Tinto plc 10p ordinary	Purchase	35	68.02
Rio Tinto plc 10p ordinary	Purchase	35	68.02
Rio Tinto plc 10p ordinary	Purchase	43	68.02
Rio Tinto plc 10p ordinary	Purchase	61	68.02
Rio Tinto plc 10p ordinary	Purchase	131	68.02
Rio Tinto plc 10p ordinary	Purchase	163	68.02
Rio Tinto plc 10p ordinary	Purchase	164	68.02
Rio Tinto plc 10p ordinary	Purchase	171	68.02
Rio Tinto plc 10p ordinary	Purchase	171	68.02
Rio Tinto plc 10p ordinary	Purchase	190	68.02
Rio Tinto plc 10p ordinary	Purchase	197	68.02
Rio Tinto plc 10p ordinary	Purchase	205	68.02
Rio Tinto plc 10p ordinary	Purchase	212	68.02
Rio Tinto plc 10p ordinary	Purchase	309	68.02
Rio Tinto plc 10p ordinary	Purchase	414	68.02
Rio Tinto plc 10p ordinary	Purchase	460	68.02
Rio Tinto plc 10p ordinary	Purchase	511	68.02
Rio Tinto plc 10p ordinary	Purchase	578	68.02
Rio Tinto plc 10p ordinary	Purchase	585	68.02
Rio Tinto plc 10p ordinary	Purchase	613	68.02
Rio Tinto plc 10p ordinary	Purchase	614	68.02
Rio Tinto plc 10p ordinary	Purchase	616	68.02
Rio Tinto plc 10p ordinary	Purchase	680	68.02
Rio Tinto plc 10p ordinary	Purchase	772	68.02
Rio Tinto plc 10p ordinary	Purchase	795	68.02
Rio Tinto plc 10p ordinary	Purchase	802	68.02
Rio Tinto plc 10p ordinary	Purchase	871	68.02
Rio Tinto plc 10p ordinary	Purchase	890	68.02
Rio Tinto plc 10p ordinary	Purchase	900	68.02
Rio Tinto plc 10p ordinary	Purchase	902	68.02
Rio Tinto plc 10p ordinary	Purchase	1,021	68.02
Rio Tinto plc 10p ordinary	Purchase	1,041	68.02
Rio Tinto plc 10p ordinary	Purchase	1,172	68.02
Rio Tinto plc 10p ordinary	Purchase	1,273	68.02
Rio Tinto plc 10p ordinary	Purchase	1,324	68.02
Rio Tinto plc 10p ordinary	Purchase	1,350	68.02
Rio Tinto plc 10p ordinary	Purchase	1,350	68.02
Rio Tinto plc 10p ordinary	Purchase	1,350	68.02
Rio Tinto plc 10p ordinary	Purchase	1,350	68.02
Rio Tinto plc 10p ordinary	Purchase	1,350	68.02
Rio Tinto plc 10p ordinary	Purchase	1,457	68.02
Rio Tinto plc 10p ordinary	Purchase	1,468	68.02
Rio Tinto plc 10p ordinary	Purchase	1,478	68.02
Rio Tinto plc 10p ordinary	Purchase	1,500	68.02
Rio Tinto plc 10p ordinary	Purchase	1,500	68.02
Rio Tinto plc 10p ordinary	Purchase	1,500	68.02
Rio Tinto plc 10p ordinary	Purchase	1,950	68.02
Rio Tinto plc 10p ordinary	Purchase	2,108	68.02
Rio Tinto plc 10p ordinary	Purchase	4,199	68.02
Rio Tinto plc 10p ordinary	Purchase	7,092	68.02
Rio Tinto plc 10p ordinary	Purchase	142	66.27
Rio Tinto plc 10p ordinary	Purchase	20	66.11
Rio Tinto plc 10p ordinary	Purchase	45	66.26
Rio Tinto plc 10p ordinary	Purchase	90	66.11
Rio Tinto plc 10p ordinary	Purchase	200	66.26
Rio Tinto plc 10p ordinary	Purchase	300	66.21
Rio Tinto plc 10p ordinary	Purchase	500	66.21
Rio Tinto plc 10p ordinary	Purchase	60	66.26
Rio Tinto plc 10p ordinary	Purchase	511	68.02
Rio Tinto plc 10p ordinary	Purchase	599	68.02
Rio Tinto plc 10p ordinary	Purchase	815,940	65.2
Rio Tinto plc 10p ordinary	Purchase	2,325	68.02
Rio Tinto plc 10p ordinary	Purchase	14,441	68.02
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Rio Tinto plc 10p ordinary	Purchase	131	78.66
Rio Tinto plc 10p ordinary	Purchase	131	78.66
Rio Tinto plc 10p ordinary	Purchase	180	78.66
Rio Tinto plc 10p ordinary	Purchase	500	78.2
Rio Tinto plc 10p ordinary	Purchase	21	77
Rio Tinto plc 10p ordinary	Purchase	391	74.78
Rio Tinto plc 10p ordinary	Purchase	627	76.47
Rio Tinto plc 10p ordinary	Purchase	318	78.2
Rio Tinto plc 10p ordinary	Purchase	200	74
Rio Tinto plc 10p ordinary	Purchase	50	76.47
Rio Tinto plc 10p ordinary	Purchase	37	76.38
Rio Tinto plc 10p ordinary	Purchase	1,000	76.02
Rio Tinto plc 10p ordinary	Purchase	59	76.36
Rio Tinto plc 10p ordinary	Purchase	25	75.79
Rio Tinto plc 10p ordinary	Purchase	100	74.34
Rio Tinto plc 10p ordinary	Purchase	25	78.2
Rio Tinto plc 10p ordinary	Purchase	260	76.02
Rio Tinto plc 10p ordinary	Purchase	240	76.27
Rio Tinto plc 10p ordinary	Purchase	30	77.4
Rio Tinto plc 10p ordinary	Purchase	200	78.33
Rio Tinto plc 10p ordinary	Purchase	40	73.99
Rio Tinto plc 10p ordinary	Purchase	68	78.23
Rio Tinto plc 10p ordinary	Purchase	53	76.18
Rio Tinto plc 10p ordinary	Purchase	75	74.44
Rio Tinto plc 10p ordinary	Purchase	40	78.6
Rio Tinto plc 10p ordinary	Purchase	26	76.93
Rio Tinto plc 10p ordinary	Purchase	20	78.62
Rio Tinto plc 10p ordinary	Purchase	20	77.05
Rio Tinto plc 10p ordinary	Purchase	65	74.34
Rio Tinto plc 10p ordinary	Purchase	50	76.08
Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Rio Tinto plc 10p ordinary	Sale	16,602	66.19
Rio Tinto plc 10p ordinary	Sale	2,000	67.23912
Rio Tinto plc 10p ordinary	Sale	40	65.88
Rio Tinto plc 10p ordinary	Sale	78	65.88
Rio Tinto plc 10p ordinary	Sale	107	65.72
Rio Tinto plc 10p ordinary	Sale	114	65.7
Rio Tinto plc 10p ordinary	Sale	117	65.72
Rio Tinto plc 10p ordinary	Sale	119	65.76
Rio Tinto plc 10p ordinary	Sale	122	65.91
Rio Tinto plc 10p ordinary	Sale	128	65.71
Rio Tinto plc 10p ordinary	Sale	128	65.72
Rio Tinto plc 10p ordinary	Sale	129	65.66
Rio Tinto plc 10p ordinary	Sale	131	65.73
Rio Tinto plc 10p ordinary	Sale	136	65.74
Rio Tinto plc 10p ordinary	Sale	158	65.73
Rio Tinto plc 10p ordinary	Sale	158	65.85
Rio Tinto plc 10p ordinary	Sale	168	65.59
Rio Tinto plc 10p ordinary	Sale	171	65.72
Rio Tinto plc 10p ordinary	Sale	173	65.84
Rio Tinto plc 10p ordinary	Sale	178	65.8
Rio Tinto plc 10p ordinary	Sale	103	65.69
Rio Tinto plc 10p ordinary	Sale	1	67.62
Rio Tinto plc 10p ordinary	Sale	4	66.545
Rio Tinto plc 10p ordinary	Sale	33	65.965
Rio Tinto plc 10p ordinary	Sale	39	65.92
Rio Tinto plc 10p ordinary	Sale	63	66.12
Rio Tinto plc 10p ordinary	Sale	65	66.17
Rio Tinto plc 10p ordinary	Sale	114	67.62
Rio Tinto plc 10p ordinary	Sale	180	65.96
Rio Tinto plc 10p ordinary	Sale	180	66.15
Rio Tinto plc 10p ordinary	Sale	220	67.625
Rio Tinto plc 10p ordinary	Sale	237	65.97
Rio Tinto plc 10p ordinary	Sale	257	66.18
Rio Tinto plc 10p ordinary	Sale	4	67.61
Rio Tinto plc 10p ordinary	Sale	4	67.73
Rio Tinto plc 10p ordinary	Sale	10	65.64
Rio Tinto plc 10p ordinary	Sale	10	67.45
Rio Tinto plc 10p ordinary	Sale	11	67.32
Rio Tinto plc 10p ordinary	Sale	15	67.73
Rio Tinto plc 10p ordinary	Sale	16	67.73
Rio Tinto plc 10p ordinary	Sale	17	66.54
Rio Tinto plc 10p ordinary	Sale	20	66.63
Rio Tinto plc 10p ordinary	Sale	20	67.15
Rio Tinto plc 10p ordinary	Sale	22	67.32
Rio Tinto plc 10p ordinary	Sale	26	67.15
Rio Tinto plc 10p ordinary	Sale	26	67.43
Rio Tinto plc 10p ordinary	Sale	26	67.55
Rio Tinto plc 10p ordinary	Sale	26	67.56
Rio Tinto plc 10p ordinary	Sale	26	67.57
Rio Tinto plc 10p ordinary	Sale	26	67.64
Rio Tinto plc 10p ordinary	Sale	26	67.68
Rio Tinto plc 10p ordinary	Sale	30	66.65
Rio Tinto plc 10p ordinary	Sale	31	66.63
Rio Tinto plc 10p ordinary	Sale	31	67.85
Rio Tinto plc 10p ordinary	Sale	33	65.64
Rio Tinto plc 10p ordinary	Sale	33	67.62
Rio Tinto plc 10p ordinary	Sale	34	67.6
Rio Tinto plc 10p ordinary	Sale	35	66.54
Rio Tinto plc 10p ordinary	Sale	35	67.49
Rio Tinto plc 10p ordinary	Sale	36	67.11
Rio Tinto plc 10p ordinary	Sale	36	67.83
Rio Tinto plc 10p ordinary	Sale	37	67.45
Rio Tinto plc 10p ordinary	Sale	38	67.5
Rio Tinto plc 10p ordinary	Sale	38	67.53
Rio Tinto plc 10p ordinary	Sale	39	66.51
Rio Tinto plc 10p ordinary	Sale	39	67.62
Rio Tinto plc 10p ordinary	Sale	39	67.63
Rio Tinto plc 10p ordinary	Sale	39	67.79
Rio Tinto plc 10p ordinary	Sale	41	67.88
Rio Tinto plc 10p ordinary	Sale	41	68.02
Rio Tinto plc 10p ordinary	Sale	42	66.65
Rio Tinto plc 10p ordinary	Sale	42	67.08
Rio Tinto plc 10p ordinary	Sale	42	67.9
Rio Tinto plc 10p ordinary	Sale	43	67.6
Rio Tinto plc 10p ordinary	Sale	43	67.88
Rio Tinto plc 10p ordinary	Sale	44	67.54
Rio Tinto plc 10p ordinary	Sale	44	67.66
Rio Tinto plc 10p ordinary	Sale	45	67.73
Rio Tinto plc 10p ordinary	Sale	45	67.87
Rio Tinto plc 10p ordinary	Sale	50	67.56
Rio Tinto plc 10p ordinary	Sale	50	67.85
Rio Tinto plc 10p ordinary	Sale	51	66.63
Rio Tinto plc 10p ordinary	Sale	51	67.14
Rio Tinto plc 10p ordinary	Sale	52	67.31
Rio Tinto plc 10p ordinary	Sale	53	67.68
Rio Tinto plc 10p ordinary	Sale	54	67.27
Rio Tinto plc 10p ordinary	Sale	54	67.62
Rio Tinto plc 10p ordinary	Sale	56	65.59
Rio Tinto plc 10p ordinary	Sale	56	67.64
Rio Tinto plc 10p ordinary	Sale	57	67.76
Rio Tinto plc 10p ordinary	Sale	58	67.9
Rio Tinto plc 10p ordinary	Sale	60	66.66
Rio Tinto plc 10p ordinary	Sale	60	67.85
Rio Tinto plc 10p ordinary	Sale	61	67.53
Rio Tinto plc 10p ordinary	Sale	62	67.32
Rio Tinto plc 10p ordinary	Sale	62	67.43
Rio Tinto plc 10p ordinary	Sale	62	67.45
Rio Tinto plc 10p ordinary	Sale	62	67.73
Rio Tinto plc 10p ordinary	Sale	66	67.78
Rio Tinto plc 10p ordinary	Sale	67	67.41
Rio Tinto plc 10p ordinary	Sale	67	67.56
Rio Tinto plc 10p ordinary	Sale	68	67.85
Rio Tinto plc 10p ordinary	Sale	70	67.65
Rio Tinto plc 10p ordinary	Sale	71	66.59
Rio Tinto plc 10p ordinary	Sale	71	67.14
Rio Tinto plc 10p ordinary	Sale	73	67.81
Rio Tinto plc 10p ordinary	Sale	75	67.5
Rio Tinto plc 10p ordinary	Sale	76	67.73
Rio Tinto plc 10p ordinary	Sale	77	67.33
Rio Tinto plc 10p ordinary	Sale	79	67.62
Rio Tinto plc 10p ordinary	Sale	79	67.66
Rio Tinto plc 10p ordinary	Sale	81	67.56
Rio Tinto plc 10p ordinary	Sale	83	67.6
Rio Tinto plc 10p ordinary	Sale	83	67.63
Rio Tinto plc 10p ordinary	Sale	84	67.99
Rio Tinto plc 10p ordinary	Sale	86	67.8
Rio Tinto plc 10p ordinary	Sale	93	65.44
Rio Tinto plc 10p ordinary	Sale	93	67.62
Rio Tinto plc 10p ordinary	Sale	99	67.32
Rio Tinto plc 10p ordinary	Sale	100	67.63
Rio Tinto plc 10p ordinary	Sale	103	67.64
Rio Tinto plc 10p ordinary	Sale	107	67.08
Rio Tinto plc 10p ordinary	Sale	118	67.61
Rio Tinto plc 10p ordinary	Sale	122	66.59
Rio Tinto plc 10p ordinary	Sale	168	67.61
Rio Tinto plc 10p ordinary	Sale	172	67.54
Rio Tinto plc 10p ordinary	Sale	176	67.64
Rio Tinto plc 10p ordinary	Sale	178	67.11
Rio Tinto plc 10p ordinary	Sale	183	67.6
Rio Tinto plc 10p ordinary	Sale	183	67.73
Rio Tinto plc 10p ordinary	Sale	190	66.56
Rio Tinto plc 10p ordinary	Sale	195	67.54
Rio Tinto plc 10p ordinary	Sale	199	67.56
Rio Tinto plc 10p ordinary	Sale	199	67.57
Rio Tinto plc 10p ordinary	Sale	199	67.64
Rio Tinto plc 10p ordinary	Sale	199	67.65
Rio Tinto plc 10p ordinary	Sale	199	67.67
Rio Tinto plc 10p ordinary	Sale	199	67.69
Rio Tinto plc 10p ordinary	Sale	199	67.72
Rio Tinto plc 10p ordinary	Sale	199	67.72
Rio Tinto plc 10p ordinary	Sale	201	67.76
Rio Tinto plc 10p ordinary	Sale	382	67.62
Rio Tinto plc 10p ordinary	Sale	60	65.955
Rio Tinto plc 10p ordinary	Sale	27	67.42
Rio Tinto plc 10p ordinary	Sale	33	67.6
Rio Tinto plc 10p ordinary	Sale	35	67.11
Rio Tinto plc 10p ordinary	Sale	42	67.6
Rio Tinto plc 10p ordinary	Sale	57	65.59
Rio Tinto plc 10p ordinary	Sale	66	67.63
Rio Tinto plc 10p ordinary	Sale	68	67.51
Rio Tinto plc 10p ordinary	Sale	68	67.57
Rio Tinto plc 10p ordinary	Sale	75	67.6
Rio Tinto plc 10p ordinary	Sale	90	67.36
Rio Tinto plc 10p ordinary	Sale	90	67.59
Rio Tinto plc 10p ordinary	Sale	93	65.44
Rio Tinto plc 10p ordinary	Sale	179	67.11
Rio Tinto plc 10p ordinary	Sale	194	67.7
Rio Tinto plc 10p ordinary	Sale	197	67.15
Rio Tinto plc 10p ordinary	Sale	205	67.42
Rio Tinto plc 10p ordinary	Sale	216	67.36
Rio Tinto plc 10p ordinary	Sale	383	67.59
Rio Tinto plc 10p ordinary	Sale	417	67.61
Rio Tinto plc 10p ordinary	Sale	62	66.095
Rio Tinto plc 10p ordinary	Sale	92	65.98
Rio Tinto plc 10p ordinary	Sale	59	67.55
Rio Tinto plc 10p ordinary	Sale	79	67.66
Rio Tinto plc 10p ordinary	Sale	84	67.72
Rio Tinto plc 10p ordinary	Sale	105	67.57
Rio Tinto plc 10p ordinary	Sale	123	67.75
Rio Tinto plc 10p ordinary	Sale	1	67.46
Rio Tinto plc 10p ordinary	Sale	8	67.61
Rio Tinto plc 10p ordinary	Sale	20	67.57
Rio Tinto plc 10p ordinary	Sale	25	67.63
Rio Tinto plc 10p ordinary	Sale	28	67.63
Rio Tinto plc 10p ordinary	Sale	35	66.14
Rio Tinto plc 10p ordinary	Sale	38	67.13
Rio Tinto plc 10p ordinary	Sale	44	66.64
Rio Tinto plc 10p ordinary	Sale	44	66.65
Rio Tinto plc 10p ordinary	Sale	53	65.59
Rio Tinto plc 10p ordinary	Sale	56	67.61
Rio Tinto plc 10p ordinary	Sale	56	67.77
Rio Tinto plc 10p ordinary	Sale	57	67.54
Rio Tinto plc 10p ordinary	Sale	66	67.62
Rio Tinto plc 10p ordinary	Sale	87	67.65
Rio Tinto plc 10p ordinary	Sale	88	67.32
Rio Tinto plc 10p ordinary	Sale	88	67.46
Rio Tinto plc 10p ordinary	Sale	88	67.6
Rio Tinto plc 10p ordinary	Sale	92	67.79
Rio Tinto plc 10p ordinary	Sale	98	67.66
Rio Tinto plc 10p ordinary	Sale	100	67.57
Rio Tinto plc 10p ordinary	Sale	110	67.14
Rio Tinto plc 10p ordinary	Sale	110	67.57
Rio Tinto plc 10p ordinary	Sale	121	67.11
Rio Tinto plc 10p ordinary	Sale	121	67.6
Rio Tinto plc 10p ordinary	Sale	175	67.52
Rio Tinto plc 10p ordinary	Sale	182	67.71
Rio Tinto plc 10p ordinary	Sale	188	66.28
Rio Tinto plc 10p ordinary	Sale	206	67.54
Rio Tinto plc 10p ordinary	Sale	269	67.71
Rio Tinto plc 10p ordinary	Sale	370	67.69
Rio Tinto plc 10p ordinary	Sale	420	65.5
Rio Tinto plc 10p ordinary	Sale	428	67.52
Rio Tinto plc 10p ordinary	Sale	2	67.11
Rio Tinto plc 10p ordinary	Sale	2	67.7
Rio Tinto plc 10p ordinary	Sale	5	67.15
Rio Tinto plc 10p ordinary	Sale	6	66.54
Rio Tinto plc 10p ordinary	Sale	6	67.53
Rio Tinto plc 10p ordinary	Sale	10	67.13
Rio Tinto plc 10p ordinary	Sale	12	66.17
Rio Tinto plc 10p ordinary	Sale	12	67.65
Rio Tinto plc 10p ordinary	Sale	17	67.49
Rio Tinto plc 10p ordinary	Sale	17	67.49
Rio Tinto plc 10p ordinary	Sale	18	66.61
Rio Tinto plc 10p ordinary	Sale	21	67.58
Rio Tinto plc 10p ordinary	Sale	26	67.72
Rio Tinto plc 10p ordinary	Sale	29	67.71
Rio Tinto plc 10p ordinary	Sale	30	67.49
Rio Tinto plc 10p ordinary	Sale	30	67.53
Rio Tinto plc 10p ordinary	Sale	30	67.53
Rio Tinto plc 10p ordinary	Sale	31	67.5
Rio Tinto plc 10p ordinary	Sale	31	67.52
Rio Tinto plc 10p ordinary	Sale	31	67.52
Rio Tinto plc 10p ordinary	Sale	31	67.55
Rio Tinto plc 10p ordinary	Sale	31	67.56
Rio Tinto plc 10p ordinary	Sale	31	67.57
Rio Tinto plc 10p ordinary	Sale	32	67.15
Rio Tinto plc 10p ordinary	Sale	32	67.56
Rio Tinto plc 10p ordinary	Sale	32	67.62
Rio Tinto plc 10p ordinary	Sale	32	67.72
Rio Tinto plc 10p ordinary	Sale	33	66.52
Rio Tinto plc 10p ordinary	Sale	33	67.6
Rio Tinto plc 10p ordinary	Sale	33	67.6
Rio Tinto plc 10p ordinary	Sale	33	67.61
Rio Tinto plc 10p ordinary	Sale	34	67.65
Rio Tinto plc 10p ordinary	Sale	34	67.65
Rio Tinto plc 10p ordinary	Sale	34	67.69
Rio Tinto plc 10p ordinary	Sale	34	67.71
Rio Tinto plc 10p ordinary	Sale	35	67.58
Rio Tinto plc 10p ordinary	Sale	35	67.61
Rio Tinto plc 10p ordinary	Sale	35	67.63
Rio Tinto plc 10p ordinary	Sale	35	67.66
Rio Tinto plc 10p ordinary	Sale	35	67.66
Rio Tinto plc 10p ordinary	Sale	35	67.67
Rio Tinto plc 10p ordinary	Sale	36	66.54
Rio Tinto plc 10p ordinary	Sale	36	66.54
Rio Tinto plc 10p ordinary	Sale	36	67.11
Rio Tinto plc 10p ordinary	Sale	36	67.63
Rio Tinto plc 10p ordinary	Sale	36	67.63
Rio Tinto plc 10p ordinary	Sale	36	67.7
Rio Tinto plc 10p ordinary	Sale	36	67.7
Rio Tinto plc 10p ordinary	Sale	37	67.16
Rio Tinto plc 10p ordinary	Sale	38	67.11
Rio Tinto plc 10p ordinary	Sale	38	67.58
Rio Tinto plc 10p ordinary	Sale	43	67.16
Rio Tinto plc 10p ordinary	Sale	45	67.16
Rio Tinto plc 10p ordinary	Sale	46	66.03
Rio Tinto plc 10p ordinary	Sale	49	67.16
Rio Tinto plc 10p ordinary	Sale	50	67.62
Rio Tinto plc 10p ordinary	Sale	51	66.59
Rio Tinto plc 10p ordinary	Sale	51	67.61
Rio Tinto plc 10p ordinary	Sale	52	66.19
Rio Tinto plc 10p ordinary	Sale	53	67.58
Rio Tinto plc 10p ordinary	Sale	54	65.59
Rio Tinto plc 10p ordinary	Sale	55	67.5
Rio Tinto plc 10p ordinary	Sale	55	67.63
Rio Tinto plc 10p ordinary	Sale	59	66.54
Rio Tinto plc 10p ordinary	Sale	60	67.66
Rio Tinto plc 10p ordinary	Sale	61	67.67
Rio Tinto plc 10p ordinary	Sale	62	67.11
Rio Tinto plc 10p ordinary	Sale	62	67.55
Rio Tinto plc 10p ordinary	Sale	64	66.02
Rio Tinto plc 10p ordinary	Sale	64	67.52
Rio Tinto plc 10p ordinary	Sale	64	67.55
Rio Tinto plc 10p ordinary	Sale	64	67.56
Rio Tinto plc 10p ordinary	Sale	64	67.56
Rio Tinto plc 10p ordinary	Sale	64	67.62
Rio Tinto plc 10p ordinary	Sale	64	67.62
Rio Tinto plc 10p ordinary	Sale	64	67.65
Rio Tinto plc 10p ordinary	Sale	68	66.54
Rio Tinto plc 10p ordinary	Sale	72	66.19
Rio Tinto plc 10p ordinary	Sale	72	67.62
Rio Tinto plc 10p ordinary	Sale	75	67.16
Rio Tinto plc 10p ordinary	Sale	75	67.46
Rio Tinto plc 10p ordinary	Sale	76	66.52
Rio Tinto plc 10p ordinary	Sale	76	67.72
Rio Tinto plc 10p ordinary	Sale	78	67.13
Rio Tinto plc 10p ordinary	Sale	78	67.66
Rio Tinto plc 10p ordinary	Sale	79	66.57
Rio Tinto plc 10p ordinary	Sale	80	66.61
Rio Tinto plc 10p ordinary	Sale	81	67.15
Rio Tinto plc 10p ordinary	Sale	81	67.67
Rio Tinto plc 10p ordinary	Sale	83	67.62
Rio Tinto plc 10p ordinary	Sale	84	67.67
Rio Tinto plc 10p ordinary	Sale	85	67.6
Rio Tinto plc 10p ordinary	Sale	85	67.67
Rio Tinto plc 10p ordinary	Sale	86	67.99
Rio Tinto plc 10p ordinary	Sale	87	67.45
Rio Tinto plc 10p ordinary	Sale	87	67.57
Rio Tinto plc 10p ordinary	Sale	87	67.58
Rio Tinto plc 10p ordinary	Sale	87	67.6
Rio Tinto plc 10p ordinary	Sale	87	67.63
Rio Tinto plc 10p ordinary	Sale	87	67.64
Rio Tinto plc 10p ordinary	Sale	87	67.77
Rio Tinto plc 10p ordinary	Sale	87	67.81
Rio Tinto plc 10p ordinary	Sale	87	67.84
Rio Tinto plc 10p ordinary	Sale	90	67.16
Rio Tinto plc 10p ordinary	Sale	90	67.55
Rio Tinto plc 10p ordinary	Sale	91	66.03
Rio Tinto plc 10p ordinary	Sale	91	66.07
Rio Tinto plc 10p ordinary	Sale	91	66.16
Rio Tinto plc 10p ordinary	Sale	91	66.17
Rio Tinto plc 10p ordinary	Sale	91	66.17
Rio Tinto plc 10p ordinary	Sale	92	67.46
Rio Tinto plc 10p ordinary	Sale	94	67.15
Rio Tinto plc 10p ordinary	Sale	94	67.67
Rio Tinto plc 10p ordinary	Sale	95	66.54
Rio Tinto plc 10p ordinary	Sale	96	67.49
Rio Tinto plc 10p ordinary	Sale	96	67.52
Rio Tinto plc 10p ordinary	Sale	96	67.6
Rio Tinto plc 10p ordinary	Sale	96	67.61
Rio Tinto plc 10p ordinary	Sale	96	67.62
Rio Tinto plc 10p ordinary	Sale	96	67.66
Rio Tinto plc 10p ordinary	Sale	96	67.7
Rio Tinto plc 10p ordinary	Sale	97	67.59
Rio Tinto plc 10p ordinary	Sale	97	67.65
Rio Tinto plc 10p ordinary	Sale	100	67.62
Rio Tinto plc 10p ordinary	Sale	100	67.66
Rio Tinto plc 10p ordinary	Sale	102	67.16
Rio Tinto plc 10p ordinary	Sale	103	67.7
Rio Tinto plc 10p ordinary	Sale	107	67.52
Rio Tinto plc 10p ordinary	Sale	107	67.55
Rio Tinto plc 10p ordinary	Sale	107	67.56
Rio Tinto plc 10p ordinary	Sale	107	67.58
Rio Tinto plc 10p ordinary	Sale	107	67.58
Rio Tinto plc 10p ordinary	Sale	107	67.61
Rio Tinto plc 10p ordinary	Sale	107	67.62
Rio Tinto plc 10p ordinary	Sale	107	67.62
Rio Tinto plc 10p ordinary	Sale	107	67.66
Rio Tinto plc 10p ordinary	Sale	107	67.67
Rio Tinto plc 10p ordinary	Sale	107	67.67
Rio Tinto plc 10p ordinary	Sale	107	67.69
Rio Tinto plc 10p ordinary	Sale	107	67.7
Rio Tinto plc 10p ordinary	Sale	107	67.71
Rio Tinto plc 10p ordinary	Sale	107	67.72
Rio Tinto plc 10p ordinary	Sale	108	67.59
Rio Tinto plc 10p ordinary	Sale	108	67.62
Rio Tinto plc 10p ordinary	Sale	109	67.49
Rio Tinto plc 10p ordinary	Sale	111	67.63
Rio Tinto plc 10p ordinary	Sale	112	67.66
Rio Tinto plc 10p ordinary	Sale	112	67.71
Rio Tinto plc 10p ordinary	Sale	113	67.67
Rio Tinto plc 10p ordinary	Sale	116	67.15
Rio Tinto plc 10p ordinary	Sale	116	67.56
Rio Tinto plc 10p ordinary	Sale	117	66.52
Rio Tinto plc 10p ordinary	Sale	117	66.54
Rio Tinto plc 10p ordinary	Sale	117	67.52
Rio Tinto plc 10p ordinary	Sale	117	67.59
Rio Tinto plc 10p ordinary	Sale	117	67.62
Rio Tinto plc 10p ordinary	Sale	118	67.57
Rio Tinto plc 10p ordinary	Sale	118	67.62
Rio Tinto plc 10p ordinary	Sale	119	66.1
Rio Tinto plc 10p ordinary	Sale	121	67.16
Rio Tinto plc 10p ordinary	Sale	123	67.67
Rio Tinto plc 10p ordinary	Sale	128	67.62
Rio Tinto plc 10p ordinary	Sale	129	67.71
Rio Tinto plc 10p ordinary	Sale	135	67.55
Rio Tinto plc 10p ordinary	Sale	139	67.66
Rio Tinto plc 10p ordinary	Sale	143	66.52
Rio Tinto plc 10p ordinary	Sale	143	66.53
Rio Tinto plc 10p ordinary	Sale	143	66.54
Rio Tinto plc 10p ordinary	Sale	143	67.67
Rio Tinto plc 10p ordinary	Sale	145	67.61
Rio Tinto plc 10p ordinary	Sale	148	67.72
Rio Tinto plc 10p ordinary	Sale	159	67.49
Rio Tinto plc 10p ordinary	Sale	159	67.73
Rio Tinto plc 10p ordinary	Sale	160	67.47
Rio Tinto plc 10p ordinary	Sale	160	67.53
Rio Tinto plc 10p ordinary	Sale	160	67.61
Rio Tinto plc 10p ordinary	Sale	161	67.55
Rio Tinto plc 10p ordinary	Sale	161	67.56
Rio Tinto plc 10p ordinary	Sale	161	67.62
Rio Tinto plc 10p ordinary	Sale	162	67.57
Rio Tinto plc 10p ordinary	Sale	162	67.65
Rio Tinto plc 10p ordinary	Sale	162	67.66
Rio Tinto plc 10p ordinary	Sale	163	67.6
Rio Tinto plc 10p ordinary	Sale	164	67.54
Rio Tinto plc 10p ordinary	Sale	164	67.63
Rio Tinto plc 10p ordinary	Sale	166	66.53
Rio Tinto plc 10p ordinary	Sale	166	67.57
Rio Tinto plc 10p ordinary	Sale	166	67.59
Rio Tinto plc 10p ordinary	Sale	167	67.56
Rio Tinto plc 10p ordinary	Sale	168	67.53
Rio Tinto plc 10p ordinary	Sale	168	67.62
Rio Tinto plc 10p ordinary	Sale	169	67.63
Rio Tinto plc 10p ordinary	Sale	170	67.58
Rio Tinto plc 10p ordinary	Sale	172	67.56
Rio Tinto plc 10p ordinary	Sale	172	67.59
Rio Tinto plc 10p ordinary	Sale	172	67.73
Rio Tinto plc 10p ordinary	Sale	174	67.61
Rio Tinto plc 10p ordinary	Sale	174	67.63
Rio Tinto plc 10p ordinary	Sale	174	67.66
Rio Tinto plc 10p ordinary	Sale	174	67.72
Rio Tinto plc 10p ordinary	Sale	175	67.67
Rio Tinto plc 10p ordinary	Sale	176	66.54
Rio Tinto plc 10p ordinary	Sale	178	66.56
Rio Tinto plc 10p ordinary	Sale	180	66.53
Rio Tinto plc 10p ordinary	Sale	180	67.59
Rio Tinto plc 10p ordinary	Sale	185	65.51
Rio Tinto plc 10p ordinary	Sale	201	67.51
Rio Tinto plc 10p ordinary	Sale	205	67.11
Rio Tinto plc 10p ordinary	Sale	205	67.61
Rio Tinto plc 10p ordinary	Sale	206	67.5
Rio Tinto plc 10p ordinary	Sale	207	67.6
Rio Tinto plc 10p ordinary	Sale	211	67.63
Rio Tinto plc 10p ordinary	Sale	211	67.8
Rio Tinto plc 10p ordinary	Sale	214	67.67
Rio Tinto plc 10p ordinary	Sale	218	67.62
Rio Tinto plc 10p ordinary	Sale	250	67.7
Rio Tinto plc 10p ordinary	Sale	252	67.8
Rio Tinto plc 10p ordinary	Sale	442	67.6
Rio Tinto plc 10p ordinary	Sale	596	66.61
Rio Tinto plc 10p ordinary	Sale	1,000	67.6
Rio Tinto plc 10p ordinary	Sale	215	66.19
Rio Tinto plc 10p ordinary	Sale	309	66.19
Rio Tinto plc 10p ordinary	Sale	312	66.19
Rio Tinto plc 10p ordinary	Sale	37	66.19
Rio Tinto plc 10p ordinary	Sale	331	66.19
Rio Tinto plc 10p ordinary	Sale	137	66.19
Rio Tinto plc 10p ordinary	Sale	390	66.19
Rio Tinto plc 10p ordinary	Sale	312	66.19
Rio Tinto plc 10p ordinary	Sale	176	66.19
Rio Tinto plc 10p ordinary	Sale	377	66.19
Rio Tinto plc 10p ordinary	Sale	448	66.19
Rio Tinto plc 10p ordinary	Sale	449	66.19
Rio Tinto plc 10p ordinary	Sale	375	66.19
Rio Tinto plc 10p ordinary	Sale	77	66.19
Rio Tinto plc 10p ordinary	Sale	369	66.26
Rio Tinto plc 10p ordinary	Sale	367	66.19
Rio Tinto plc 10p ordinary	Sale	173	66.19
Rio Tinto plc 10p ordinary	Sale	292	66.19
Rio Tinto plc 10p ordinary	Sale	2,753	66.03795
Rio Tinto plc 10p ordinary	Sale	2,325	68.02
Rio Tinto plc 10p ordinary	Sale	72	68.02
Rio Tinto plc 10p ordinary	Sale	12	68.02
Rio Tinto plc 10p ordinary	Sale	14,441	68.02
Rio Tinto plc 10p ordinary	Sale	393	66.19
Rio Tinto plc 10p ordinary	Sale	266	66.19
Rio Tinto plc 10p ordinary	Sale	267	66.19
Rio Tinto plc 10p ordinary	Sale	266	66.19
Rio Tinto plc 10p ordinary	Sale	41	66.19
Rio Tinto plc 10p ordinary	Sale	268	66.19
Rio Tinto plc 10p ordinary	Sale	268	66.19
Rio Tinto plc 10p ordinary	Sale	394	66.19
Rio Tinto plc 10p ordinary	Sale	393	66.19
Rio Tinto plc 10p ordinary	Sale	114	66.19
Rio Tinto plc 10p ordinary	Sale	222	66.19
Rio Tinto plc 10p ordinary	Sale	393	66.19
Rio Tinto plc 10p ordinary	Sale	130	66.26
Rio Tinto plc 10p ordinary	Sale	393	66.19
Rio Tinto plc 10p ordinary	Sale	395	66.02
Rio Tinto plc 10p ordinary	Sale	824,838	65.2
Rio Tinto plc 10p ordinary	Sale	530,631	65.2
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Rio Tinto plc 10p ordinary	Sale	66	78.55
Rio Tinto plc 10p ordinary	Sale	10	76.98
Rio Tinto plc 10p ordinary	Sale	50	78.24
Rio Tinto plc 10p ordinary	Sale	100	77.88
Rio Tinto plc 10p ordinary	Sale	53	78.55
Rio Tinto plc 10p ordinary	Sale	4	78.27
Rio Tinto plc 10p ordinary	Sale	3	78.54
Rio Tinto plc 10p ordinary	Sale	50	76.95
Rio Tinto plc 10p ordinary	Sale	7	74.69
Rio Tinto plc 10p ordinary	Sale	150	78.22
Rio Tinto plc 10p ordinary	Sale	30	78.52
Rio Tinto plc 10p ordinary	Sale	200	78.2
Rio Tinto plc 10p ordinary	Sale	25	78.51
Rio Tinto plc 10p ordinary	Sale	130	73.99
Rio Tinto plc 10p ordinary	Sale	25	76.82
Rio Tinto plc 10p ordinary	Sale	75	77.04
Rio Tinto plc 10p ordinary	Sale	29	76.99
Rio Tinto plc 10p ordinary	Sale	700	73.99
Rio Tinto plc 10p ordinary	Sale	160	77.95
Rio Tinto plc 10p ordinary	Sale	88	78.18
Rio Tinto plc 10p ordinary	Sale	20	77.98
Rio Tinto plc 10p ordinary	Sale	700	73.94
Rio Tinto plc 10p ordinary	Sale	50	78.49
Rio Tinto plc 10p ordinary	Sale	10	78.62
Rio Tinto plc 10p ordinary	Sale	700	73.99
Rio Tinto plc 10p ordinary	Sale	300	78.15
Class of relevant security	Purchase/sale	Number of securities	Price per unit USD
Rio Tinto plc ADR	Purchase	100	92.35
Rio Tinto plc ADR	Purchase	50	92.35
Rio Tinto plc ADR	Purchase	37	92.35
Rio Tinto plc ADR	Purchase	509	92.52
Rio Tinto plc ADR	Purchase	1	92.35
Rio Tinto plc ADR	Purchase	9	92.35
Rio Tinto plc ADR	Purchase	50	92.35
Rio Tinto plc ADR	Purchase	39	92.41
Rio Tinto plc ADR	Purchase	5	92.56
Rio Tinto plc ADR	Purchase	39	92.55
Rio Tinto plc ADR	Purchase	38	92.5
Rio Tinto plc ADR	Purchase	5	92.55
Rio Tinto plc ADR	Purchase	39	92.38
Rio Tinto plc ADR	Purchase	2	92.51
Rio Tinto plc ADR	Purchase	39	92.53
Rio Tinto plc ADR	Purchase	6	92.56
Rio Tinto plc ADR	Purchase	42	92.56
Rio Tinto plc ADR	Purchase	36	92.37
Rio Tinto plc ADR	Purchase	4	92.52
Rio Tinto plc ADR	Purchase	33	92.51
Rio Tinto plc ADR	Purchase	1	92.19
Rio Tinto plc ADR	Purchase	1	92.23
Rio Tinto plc ADR	Purchase	1	92.24
Rio Tinto plc ADR	Purchase	1	92.26
Rio Tinto plc ADR	Purchase	1	92.27
Rio Tinto plc ADR	Purchase	1	92.29
Rio Tinto plc ADR	Purchase	1	92.3
Rio Tinto plc ADR	Purchase	1	92.3
Rio Tinto plc ADR	Purchase	1	92.31
Rio Tinto plc ADR	Purchase	1	92.32
Rio Tinto plc ADR	Purchase	1	92.33
Rio Tinto plc ADR	Purchase	1	92.34
Rio Tinto plc ADR	Purchase	1	92.34
Rio Tinto plc ADR	Purchase	1	92.34
Rio Tinto plc ADR	Purchase	1	92.34
Rio Tinto plc ADR	Purchase	1	92.35
Rio Tinto plc ADR	Purchase	1	92.35
Rio Tinto plc ADR	Purchase	1	92.35
Rio Tinto plc ADR	Purchase	1	92.35
Rio Tinto plc ADR	Purchase	1	92.35
Rio Tinto plc ADR	Purchase	1	92.36
Rio Tinto plc ADR	Purchase	1	92.37
Rio Tinto plc ADR	Purchase	1	92.37
Rio Tinto plc ADR	Purchase	1	92.38
Rio Tinto plc ADR	Purchase	1	92.38
Rio Tinto plc ADR	Purchase	1	92.38
Rio Tinto plc ADR	Purchase	1	92.39
Rio Tinto plc ADR	Purchase	1	92.41
Rio Tinto plc ADR	Purchase	1	92.41
Rio Tinto plc ADR	Purchase	1	92.42
Rio Tinto plc ADR	Purchase	1	92.43
Rio Tinto plc ADR	Purchase	1	92.43
Rio Tinto plc ADR	Purchase	1	92.46
Rio Tinto plc ADR	Purchase	1	92.48
Rio Tinto plc ADR	Purchase	1	92.48
Rio Tinto plc ADR	Purchase	1	92.48
Rio Tinto plc ADR	Purchase	1	92.49
Rio Tinto plc ADR	Purchase	1	92.5
Rio Tinto plc ADR	Purchase	1	92.51
Rio Tinto plc ADR	Purchase	1	92.51
Rio Tinto plc ADR	Purchase	1	92.52
Rio Tinto plc ADR	Purchase	1	92.52
Rio Tinto plc ADR	Purchase	1	92.53
Rio Tinto plc ADR	Purchase	1	92.53
Rio Tinto plc ADR	Purchase	1	92.53
Rio Tinto plc ADR	Purchase	1	92.55
Rio Tinto plc ADR	Purchase	1	92.55
Rio Tinto plc ADR	Purchase	1	92.57
Rio Tinto plc ADR	Purchase	2	92.37
Rio Tinto plc ADR	Purchase	10	92.52
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Rio Tinto plc ADR	Purchase	132	75.6
Rio Tinto plc ADR	Purchase	500	75.8
Rio Tinto plc ADR	Purchase	1,000	78.6
Rio Tinto plc ADR	Purchase	20	75.6
Class of relevant security	Purchase/sale	Number of securities	Price per unit USD
Rio Tinto plc ADR	Sale	100	92.74
Rio Tinto plc ADR	Sale	100	92.74
Rio Tinto plc ADR	Sale	100	92.74
Rio Tinto plc ADR	Sale	100	92.75
Rio Tinto plc ADR	Sale	100	92.75
Rio Tinto plc ADR	Sale	100	92.75
Rio Tinto plc ADR	Sale	100	92.75
Rio Tinto plc ADR	Sale	100	92.76
Rio Tinto plc ADR	Sale	100	92.76
Rio Tinto plc ADR	Sale	100	92.76
Rio Tinto plc ADR	Sale	100	92.76
Rio Tinto plc ADR	Sale	163	92.75
Rio Tinto plc ADR	Sale	200	92.75
Rio Tinto plc ADR	Sale	200	92.76
Rio Tinto plc ADR	Sale	300	92.75
Rio Tinto plc ADR	Sale	600	92.67
Rio Tinto plc ADR	Sale	1,637	92.75
Rio Tinto plc ADR	Sale	4	92.3
Rio Tinto plc ADR	Sale	11	92.31
Rio Tinto plc ADR	Sale	13	92.3
Rio Tinto plc ADR	Sale	14	92.31
Rio Tinto plc ADR	Sale	14	92.31
Rio Tinto plc ADR	Sale	17	92.08
Rio Tinto plc ADR	Sale	17	92.31
Rio Tinto plc ADR	Sale	18	92.31
Rio Tinto plc ADR	Sale	19	92.09
Rio Tinto plc ADR	Sale	20	92.3
Rio Tinto plc ADR	Sale	21	92.09
Rio Tinto plc ADR	Sale	24	92.1
Rio Tinto plc ADR	Sale	25	92.08
Rio Tinto plc ADR	Sale	25	92.08
Rio Tinto plc ADR	Sale	25	92.08
Rio Tinto plc ADR	Sale	25	92.09
Rio Tinto plc ADR	Sale	25	92.09
Rio Tinto plc ADR	Sale	25	92.09
Rio Tinto plc ADR	Sale	25	92.1
Rio Tinto plc ADR	Sale	25	92.3
Rio Tinto plc ADR	Sale	25	92.31
Rio Tinto plc ADR	Sale	25	92.31
Rio Tinto plc ADR	Sale	25	92.31
Rio Tinto plc ADR	Sale	27	92.09
Rio Tinto plc ADR	Sale	29	92.09
Rio Tinto plc ADR	Sale	29	92.31
Rio Tinto plc ADR	Sale	30	92.08
Rio Tinto plc ADR	Sale	30	92.09
Rio Tinto plc ADR	Sale	30	92.3
Rio Tinto plc ADR	Sale	38	92.08
Rio Tinto plc ADR	Sale	41	92.11
Rio Tinto plc ADR	Sale	43	92.09
Rio Tinto plc ADR	Sale	46	92.09
Rio Tinto plc ADR	Sale	46	92.09
Rio Tinto plc ADR	Sale	46	92.1
Rio Tinto plc ADR	Sale	49	92.31
Rio Tinto plc ADR	Sale	49	92.31
Rio Tinto plc ADR	Sale	50	92.305
Rio Tinto plc ADR	Sale	54	92.1
Rio Tinto plc ADR	Sale	54	92.3
Rio Tinto plc ADR	Sale	57	92.31
Rio Tinto plc ADR	Sale	59	92.1
Rio Tinto plc ADR	Sale	64	92.08
Rio Tinto plc ADR	Sale	75	92.1
Rio Tinto plc ADR	Sale	77	92.09
Rio Tinto plc ADR	Sale	78	92.09
Rio Tinto plc ADR	Sale	100	92.08
Rio Tinto plc ADR	Sale	100	92.08
Rio Tinto plc ADR	Sale	100	92.08
Rio Tinto plc ADR	Sale	100	92.09
Rio Tinto plc ADR	Sale	100	92.09
Rio Tinto plc ADR	Sale	100	92.1
Rio Tinto plc ADR	Sale	100	92.1
Rio Tinto plc ADR	Sale	100	92.105
Rio Tinto plc ADR	Sale	100	92.31
Rio Tinto plc ADR	Sale	100	92.31
Rio Tinto plc ADR	Sale	100	92.31
Rio Tinto plc ADR	Sale	123	92.09
Rio Tinto plc ADR	Sale	146	92.3
Rio Tinto plc ADR	Sale	162	92.3
Rio Tinto plc ADR	Sale	10	92.54
Rio Tinto plc ADR	Sale	22	92.53
Rio Tinto plc ADR	Sale	25	92.54
Rio Tinto plc ADR	Sale	28	92.54
Rio Tinto plc ADR	Sale	47	92.54
Rio Tinto plc ADR	Sale	77	92.54
Rio Tinto plc ADR	Sale	78	92.53
Rio Tinto plc ADR	Sale	90	92.54
Rio Tinto plc ADR	Sale	100	92.54
Rio Tinto plc ADR	Sale	100	92.54
Rio Tinto plc ADR	Sale	106	92.54
Rio Tinto plc ADR	Sale	122	92.54
Rio Tinto plc ADR	Sale	200	92.54
Rio Tinto plc ADR	Sale	1	92.3
Rio Tinto plc ADR	Sale	1	92.3
Rio Tinto plc ADR	Sale	1	92.36
Rio Tinto plc ADR	Sale	1	92.36
Rio Tinto plc ADR	Sale	1	92.55
Rio Tinto plc ADR	Sale	1	92.56
Rio Tinto plc ADR	Sale	1	92.56
Rio Tinto plc ADR	Sale	3	92.81
Rio Tinto plc ADR	Sale	3	92.83
Rio Tinto plc ADR	Sale	4	92.42
Rio Tinto plc ADR	Sale	5	92.5
Rio Tinto plc ADR	Sale	5	92.53
Rio Tinto plc ADR	Sale	6	92.72
Rio Tinto plc ADR	Sale	9	92.36
Rio Tinto plc ADR	Sale	15	92.61
Rio Tinto plc ADR	Sale	17	92.09
Rio Tinto plc ADR	Sale	18	92.27
Rio Tinto plc ADR	Sale	19	92.56
Rio Tinto plc ADR	Sale	27	92.52
Rio Tinto plc ADR	Sale	27	92.54
Rio Tinto plc ADR	Sale	29	92.52
Rio Tinto plc ADR	Sale	30	92.61
Rio Tinto plc ADR	Sale	32	92.27
Rio Tinto plc ADR	Sale	33	92.34
Rio Tinto plc ADR	Sale	37	92.17
Rio Tinto plc ADR	Sale	37	92.56
Rio Tinto plc ADR	Sale	38	92.12
Rio Tinto plc ADR	Sale	38	92.16
Rio Tinto plc ADR	Sale	38	92.6
Rio Tinto plc ADR	Sale	41	92.16
Rio Tinto plc ADR	Sale	42	92.2
Rio Tinto plc ADR	Sale	42	92.21
Rio Tinto plc ADR	Sale	42	92.54
Rio Tinto plc ADR	Sale	42	92.55
Rio Tinto plc ADR	Sale	43	92.72
Rio Tinto plc ADR	Sale	44	92.52
Rio Tinto plc ADR	Sale	45	92.19
Rio Tinto plc ADR	Sale	45	92.34
Rio Tinto plc ADR	Sale	45	92.39
Rio Tinto plc ADR	Sale	45	92.53
Rio Tinto plc ADR	Sale	46	92.22
Rio Tinto plc ADR	Sale	50	92.63
Rio Tinto plc ADR	Sale	56	92.36
Rio Tinto plc ADR	Sale	63	92.17
Rio Tinto plc ADR	Sale	83	92.09
Rio Tinto plc ADR	Sale	94	92.83
Rio Tinto plc ADR	Sale	95	92.49
Rio Tinto plc ADR	Sale	100	92.03
Rio Tinto plc ADR	Sale	100	92.05
Rio Tinto plc ADR	Sale	100	92.12
Rio Tinto plc ADR	Sale	100	92.12
Rio Tinto plc ADR	Sale	100	92.18
Rio Tinto plc ADR	Sale	100	92.22
Rio Tinto plc ADR	Sale	100	92.23
Rio Tinto plc ADR	Sale	100	92.3
Rio Tinto plc ADR	Sale	100	92.34
Rio Tinto plc ADR	Sale	100	92.34
Rio Tinto plc ADR	Sale	100	92.41
Rio Tinto plc ADR	Sale	100	92.44
Rio Tinto plc ADR	Sale	100	92.47
Rio Tinto plc ADR	Sale	100	92.58
Rio Tinto plc ADR	Sale	100	92.6
Rio Tinto plc ADR	Sale	100	92.61
Rio Tinto plc ADR	Sale	100	92.62
Rio Tinto plc ADR	Sale	100	92.63
Rio Tinto plc ADR	Sale	100	92.65
Rio Tinto plc ADR	Sale	100	92.67
Rio Tinto plc ADR	Sale	100	92.67
Rio Tinto plc ADR	Sale	100	92.81
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Rio Tinto plc ADR	Sale	15	78.6
Rio Tinto plc ADR	Sale	400	74.6
Rio Tinto plc ADR	Sale	2	78.3
Rio Tinto plc ADR	Sale	100	78.4
Rio Tinto plc ADR	Sale	130	74.6
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Rio Tinto Limited ordinary	Purchase	202	89.4123
Rio Tinto Limited ordinary	Purchase	230	86.02
Class of relevant security	Purchase/sale	Number of securities	Price per unit AUD
Rio Tinto Limited ordinary	Purchase	9	150.04
Rio Tinto Limited ordinary	Purchase	9	149.81
Rio Tinto Limited ordinary	Purchase	7	149.82
Rio Tinto Limited ordinary	Purchase	8	150.03
Rio Tinto Limited ordinary	Purchase	9	149.52
Rio Tinto Limited ordinary	Purchase	6	149.83
Rio Tinto Limited ordinary	Purchase	9	150.03
Rio Tinto Limited ordinary	Purchase	1	150.03
Rio Tinto Limited ordinary	Purchase	132	149.98
Rio Tinto Limited ordinary	Purchase	1	149.45
Rio Tinto Limited ordinary	Purchase	3	149.83
Rio Tinto Limited ordinary	Purchase	9	149.45
Rio Tinto Limited ordinary	Purchase	1	149.95
Rio Tinto Limited ordinary	Purchase	1	150.05
Rio Tinto Limited ordinary	Purchase	1	149.82
Rio Tinto Limited ordinary	Purchase	1	149.96
Rio Tinto Limited ordinary	Purchase	1	150.03
Rio Tinto Limited ordinary	Purchase	1	149.95
Rio Tinto Limited ordinary	Purchase	16	149.98
Rio Tinto Limited ordinary	Purchase	1	149.75
Rio Tinto Limited ordinary	Purchase	1	149.83
Rio Tinto Limited ordinary	Purchase	1	150.01
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Rio Tinto Limited ordinary	Sale	96	86.41
Rio Tinto Limited ordinary	Sale	150	87
Rio Tinto Limited ordinary	Sale	15	87.16
Rio Tinto Limited ordinary	Sale	377	87.85
Class of relevant security	Purchase/sale	Number of securities	Price per unit AUD
Rio Tinto Limited ordinary	Sale	202	151.6907

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit GBP
Rio Tinto plc 10p ordinary	CFD	Increasing a short position	2,090	68.16388041
Rio Tinto plc 10p ordinary	CFD	Reducing a short position	16,602	66.19
Rio Tinto plc 10p ordinary	CFD	Reducing a long position	5,176	68.03360317
Rio Tinto plc 10p ordinary	CFD	Reducing a long position	7,058	68.03360442
Rio Tinto plc 10p ordinary	CFD	Increasing a long position	2,000	67.23916
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit USD
Rio Tinto plc ADR	CFD	Reducing a long position	59	92.41460847
Rio Tinto plc ADR	CFD	Reducing a short position	2,807	92.38487622
Rio Tinto plc ADR	CFD	Reducing a short position	452	92.40472332
Rio Tinto plc ADR	CFD	Reducing a short position	381	92.31795804
Rio Tinto plc ADR	CFD	Increasing a short position	1	92.57
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit AUD
Rio Tinto Limited ordinary	CFD	Increasing a short position	203	149.9552921
Rio Tinto Limited ordinary	CFD	Reducing a long position	25	149.9552921
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit EUR
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	3,500	1.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	3,500	1.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	453.4	9.85
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	453.4	9.85
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	30	24.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	32.5	36.7
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	20	26.8
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	200	30.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	10	37.8
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	23.5	22.7
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	10	17.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	3	17.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	10	17.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	11	17.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	60	17.0
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	59.9	21.3
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	1.9	14.7
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	100	15.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	8.2	13.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	30	13.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	8	15.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	75	11.7
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	4	14.5
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	1,000	9.8
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	20	6.3
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	45	8.9
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	44.9	9.1
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	35	3.9
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	6.8	3.9
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	150	29.3
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	145	38.89
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	200	28.28
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	100	23.76
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	50	37
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	100	37.1
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	100	36.9
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	30	31.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	100	10.8
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit CHF
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	99.9	23.6
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit EUR
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	453.4	9.85
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	3,500	1.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	3,500	1.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	453.4	9.85
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	10	32.3
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	100	32.3
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	1.5	38.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	0.6	26.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	5	22.5
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	200	21.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	50	15.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	8	14.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	100	13.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	1,000	9.9
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	40	4.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	100	34.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	100	30.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	15	20.08
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	5.5	18.84
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	90	38.1
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	55	37.52
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	20	55
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	3,500	1.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	20	55
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	40	2.9
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	80	2.6
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit CHF
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	99.9	23.6
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit EUR
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a short position	20	8.2
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a short position	20	18.1
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a short position	2.5	17.6
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a short position	15	26.4
Rio Tinto plc 10p ordinary	Listed Put Warrant	Reducing a short position	20	20.7
Rio Tinto plc 10p ordinary	Listed Put Warrant	Reducing a short position	2.5	19.3
Rio Tinto plc 10p ordinary	Listed Put Warrant	Reducing a short position	16	25.4
Rio Tinto plc 10p ordinary	Listed Put Warrant	Reducing a short position	1	27

(i) Writing, selling, purchasing or varying

Class of relevant security	Product description e.g. call option	Writing, purchasing, selling, varying etc.	Number of securities to which option relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date	Option money paid/ received per unit
Rio Tinto plc ADR	Listed Put Option	Writing	800	90	American	18/06/2026	6.5
Rio Tinto plc ADR	Listed Put Option	Writing	600	90	American	18/06/2026	6.5
Rio Tinto plc ADR	Listed Put Option	Writing	200	90	American	18/06/2026	6.5
Rio Tinto plc ADR	Listed Put Option	Writing	200	90	American	18/06/2026	6.5
Rio Tinto plc ADR	Listed Put Option	Writing	400	90	American	18/06/2026	6.5
Rio Tinto plc ADR	Listed Put Option	Writing	400	90	American	18/06/2026	6.5
Rio Tinto plc ADR	Listed Put Option	Writing	200	90	American	18/06/2026	6.5
Rio Tinto plc ADR	Listed Put Option	Writing	600	90	American	18/06/2026	6.5
Rio Tinto plc ADR	Listed Put Option	Writing	1,000	90	American	18/06/2026	6.5
Rio Tinto plc ADR	Listed Put Option	Writing	300	95	American	17/07/2026	9.7
Rio Tinto plc ADR	Listed Put Option	Writing	300	95	American	17/07/2026	9.7
Rio Tinto plc ADR	Listed Put Option	Writing	500	95	American	17/07/2026	9.7
Rio Tinto plc ADR	Listed Put Option	Writing	100	95	American	17/07/2026	9.7
Rio Tinto plc ADR	Listed Put Option	Writing	300	95	American	17/07/2026	9.7
Rio Tinto plc ADR	Listed Put Option	Writing	300	95	American	17/07/2026	9.7
Rio Tinto plc ADR	Listed Put Option	Writing	100	95	American	17/07/2026	9.7
Rio Tinto plc ADR	Listed Put Option	Writing	100	95	American	17/07/2026	9.7
Rio Tinto plc ADR	Listed Put Option	Writing	100	95	American	17/07/2026	9.7

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	03/02/2026
Contact name:	Paul Jenkins
Telephone number*:	+44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Rio Tinto plc

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit USD	Type e.g. American, European etc.	Expiry date
Rio Tinto plc 10p ordinary	Listed Put Option	Written	1,100	47.5	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Written	57,400	50	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Written	1,000	50	American	15/01/2027
Rio Tinto plc 10p ordinary	Listed Put Option	Written	1,700	52.5	American	15/01/2027
Rio Tinto plc 10p ordinary	Listed Put Option	Written	1,800	55	American	15/01/2027
Rio Tinto plc 10p ordinary	Listed Put Option	Written	100	60	American	18/12/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Written	7,100	67.5	American	18/12/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Written	25,000	90	American	15/01/2027
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	1,400	52.5	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	1,700	55	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	3,100	55	American	17/04/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	2,500	57.5	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	5,600	57.5	American	17/04/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	36,900	60	American	20/03/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	1,600	60	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	1,300	62.5	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	1,000	62.5	American	20/03/2026
Rio Tinto plc ADR	Listed Put Option	Written	1,300	92.5	American	15/01/2027
Rio Tinto plc ADR	Listed Put Option	Written	19,200	97.5	American	15/01/2027
Rio Tinto plc ADR	Listed Put Option	Written	4400	90	American	18/06/2026
Rio Tinto plc ADR	Listed Put Option	Written	2100	95	American	17/07/2026
Rio Tinto plc 10p ordinary	Listed Call Option	Written	40,000	115	American	15/01/2027
Rio Tinto plc ADR	Listed Call Option	Written	10,000	105	American	18/09/2026
Rio Tinto plc ADR	Listed Call Option	Purchased	20,000	80	American	18/09/2026
Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit GBP	Type e.g. American, European etc.	Expiry date
Rio Tinto plc 10p ordinary	OTC Call Option	Purchased	110,000	66	American	20/03/2026
Rio Tinto plc 10p ordinary	OTC Call Option	Purchased	110,000	62	American	20/02/2026
Rio Tinto plc 10p ordinary	Listed Call Option	Written	20,000	6600	American	20/03/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	242,000	5800	American	17/04/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Written	200,000	5600	American	19/06/2026

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETXXLFBQLLXBBQ

Related Shares:

FTSE 100 Latest

Value10,402.34

Change87.75