Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Form 8.3 - Rio Tinto plc and Rio Tinto Limited

28th Jan 2026 12:18

RNS Number : 7677Q
Societe Generale SA
28 January 2026
 

FORM 8.3

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

 

1. KEY INFORMATION

 

(a) Full name of discloser:

SOCIETE GENERALE SA

(b) Owner or controller of interests and short positions disclosed, if different from 1(a):

The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.

(c) Name of offeror/offeree in relation to whose relevant securities this form relates:

Use a separate form for each offeror/offeree

Rio Tinto plc and Rio Tinto Limited

(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

(e) Date position held/dealing undertaken:

For an opening position disclosure, state the latest practicable date prior to the disclosure

27/01/2026

(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?

If it is a cash offer or possible cash offer, state "N/A"

YES: Glencore plc

 

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

 

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

 

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

 

Class of relevant security:

ISIN: GB0007188757- Rio Tinto plc 10p ordinary

ISIN: US7672041008 - Rio Tinto plc ADR

 

 

Interests

Short positions

Number

%

Number

%

(1) Relevant securities owned and/or controlled:

14,027,241

1.12

882,207

0.07

(2) Cash-settled derivatives:

 

1,654,703

0.13

5,093,514

0.41

(3) Stock-settled derivatives (including options) and agreements to purchase/sell:

315,200

0.03

357,100

0.03

 

TOTAL:

15,997,144

1.28

6,332,821

0.50

 

Class of relevant security:

ISIN: AU000000RIO1 - Rio Tinto Limited ordinary

 

 

Interests

Short positions

Number

%

Number

%

(1) Relevant securities owned and/or controlled:

131,007

0.04

38

0.00

(2) Cash-settled derivatives:

 

25,039

0.01

138,739

0.04

(3) Stock-settled derivatives (including options) and agreements to purchase/sell:

0

0.00

0

0.00

TOTAL:

156,046

0.04

138,777

0.04

 

All interests and all short positions should be disclosed.

 

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

 

(b) Rights to subscribe for new securities (including directors' and other employee options)

 

Class of relevant security in relation to which subscription right exists:

 

Details, including nature of the rights concerned and relevant percentages:

 

 

 

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

(a) Purchases and sales

 

Class of relevant security

Purchase/sale

Number of securities

Price per unit

GBP

Rio Tinto plc 10p ordinary

Purchase

1,617

67.43436

Rio Tinto plc 10p ordinary

Purchase

25,164

67.29346

Rio Tinto plc 10p ordinary

Purchase

18

66.07

Rio Tinto plc 10p ordinary

Purchase

31

66.8

Rio Tinto plc 10p ordinary

Purchase

73

66.33

Rio Tinto plc 10p ordinary

Purchase

74

66.33

Rio Tinto plc 10p ordinary

Purchase

80

66.8

Rio Tinto plc 10p ordinary

Purchase

105

66.78

Rio Tinto plc 10p ordinary

Purchase

111

66.77

Rio Tinto plc 10p ordinary

Purchase

114

66.81

Rio Tinto plc 10p ordinary

Purchase

117

66.07

Rio Tinto plc 10p ordinary

Purchase

125

66.05

Rio Tinto plc 10p ordinary

Purchase

125

66.8

Rio Tinto plc 10p ordinary

Purchase

126

66.81

Rio Tinto plc 10p ordinary

Purchase

128

66.78

Rio Tinto plc 10p ordinary

Purchase

132

66.8

Rio Tinto plc 10p ordinary

Purchase

145

66.81

Rio Tinto plc 10p ordinary

Purchase

148

66.75

Rio Tinto plc 10p ordinary

Purchase

154

66.79

Rio Tinto plc 10p ordinary

Purchase

155

66.82

Rio Tinto plc 10p ordinary

Purchase

166

66.55

Rio Tinto plc 10p ordinary

Purchase

181

66.77

Rio Tinto plc 10p ordinary

Purchase

210

66.49

Rio Tinto plc 10p ordinary

Purchase

243

66.04

Rio Tinto plc 10p ordinary

Purchase

1

66.8

Rio Tinto plc 10p ordinary

Purchase

4

66.77

Rio Tinto plc 10p ordinary

Purchase

19

66.3

Rio Tinto plc 10p ordinary

Purchase

24

66.93

Rio Tinto plc 10p ordinary

Purchase

25

66.8

Rio Tinto plc 10p ordinary

Purchase

26

66.79

Rio Tinto plc 10p ordinary

Purchase

26

66.81

Rio Tinto plc 10p ordinary

Purchase

26

66.81

Rio Tinto plc 10p ordinary

Purchase

26

66.81

Rio Tinto plc 10p ordinary

Purchase

27

66.24

Rio Tinto plc 10p ordinary

Purchase

27

66.28

Rio Tinto plc 10p ordinary

Purchase

27

66.28

Rio Tinto plc 10p ordinary

Purchase

27

66.34

Rio Tinto plc 10p ordinary

Purchase

27

66.37

Rio Tinto plc 10p ordinary

Purchase

27

66.43

Rio Tinto plc 10p ordinary

Purchase

27

66.73

Rio Tinto plc 10p ordinary

Purchase

27

66.77

Rio Tinto plc 10p ordinary

Purchase

28

66.77

Rio Tinto plc 10p ordinary

Purchase

30

66.2

Rio Tinto plc 10p ordinary

Purchase

32

66.52

Rio Tinto plc 10p ordinary

Purchase

33

66.75

Rio Tinto plc 10p ordinary

Purchase

33

66.76

Rio Tinto plc 10p ordinary

Purchase

34

66.18

Rio Tinto plc 10p ordinary

Purchase

36

67.31

Rio Tinto plc 10p ordinary

Purchase

38

66.19

Rio Tinto plc 10p ordinary

Purchase

38

66.19

Rio Tinto plc 10p ordinary

Purchase

64

66.23

Rio Tinto plc 10p ordinary

Purchase

68

66.13

Rio Tinto plc 10p ordinary

Purchase

78

66.3

Rio Tinto plc 10p ordinary

Purchase

85

67

Rio Tinto plc 10p ordinary

Purchase

110

66.66

Rio Tinto plc 10p ordinary

Purchase

199

66.19

Rio Tinto plc 10p ordinary

Purchase

199

67.35

Rio Tinto plc 10p ordinary

Purchase

227

67.01

Rio Tinto plc 10p ordinary

Purchase

33

66.76

Rio Tinto plc 10p ordinary

Purchase

36

66.19

Rio Tinto plc 10p ordinary

Purchase

42

67.02

Rio Tinto plc 10p ordinary

Purchase

47

67.26

Rio Tinto plc 10p ordinary

Purchase

219

66.33

Rio Tinto plc 10p ordinary

Purchase

410

66.66

Rio Tinto plc 10p ordinary

Purchase

14

66.84

Rio Tinto plc 10p ordinary

Purchase

34

67.27

Rio Tinto plc 10p ordinary

Purchase

35

66.76

Rio Tinto plc 10p ordinary

Purchase

44

66.76

Rio Tinto plc 10p ordinary

Purchase

44

66.76

Rio Tinto plc 10p ordinary

Purchase

61

66.3

Rio Tinto plc 10p ordinary

Purchase

27

66.19

Rio Tinto plc 10p ordinary

Purchase

56

67.35

Rio Tinto plc 10p ordinary

Purchase

59

67.01

Rio Tinto plc 10p ordinary

Purchase

66

67.01

Rio Tinto plc 10p ordinary

Purchase

77

67.35

Rio Tinto plc 10p ordinary

Purchase

88

66.19

Rio Tinto plc 10p ordinary

Purchase

88

66.65

Rio Tinto plc 10p ordinary

Purchase

88

66.66

Rio Tinto plc 10p ordinary

Purchase

88

66.76

Rio Tinto plc 10p ordinary

Purchase

88

66.77

Rio Tinto plc 10p ordinary

Purchase

88

66.78

Rio Tinto plc 10p ordinary

Purchase

88

66.79

Rio Tinto plc 10p ordinary

Purchase

88

66.8

Rio Tinto plc 10p ordinary

Purchase

88

66.82

Rio Tinto plc 10p ordinary

Purchase

88

67

Rio Tinto plc 10p ordinary

Purchase

89

66.08

Rio Tinto plc 10p ordinary

Purchase

89

66.09

Rio Tinto plc 10p ordinary

Purchase

89

66.11

Rio Tinto plc 10p ordinary

Purchase

89

66.13

Rio Tinto plc 10p ordinary

Purchase

89

66.18

Rio Tinto plc 10p ordinary

Purchase

89

66.19

Rio Tinto plc 10p ordinary

Purchase

89

66.22

Rio Tinto plc 10p ordinary

Purchase

89

66.23

Rio Tinto plc 10p ordinary

Purchase

89

66.28

Rio Tinto plc 10p ordinary

Purchase

89

66.35

Rio Tinto plc 10p ordinary

Purchase

89

66.43

Rio Tinto plc 10p ordinary

Purchase

90

67.35

Rio Tinto plc 10p ordinary

Purchase

248

66.33

Rio Tinto plc 10p ordinary

Purchase

30

66.11

Rio Tinto plc 10p ordinary

Purchase

75

66.32

Rio Tinto plc 10p ordinary

Purchase

55

66.31

Rio Tinto plc 10p ordinary

Purchase

118

66.32

Rio Tinto plc 10p ordinary

Purchase

40

66.31

Rio Tinto plc 10p ordinary

Purchase

40

66.31

Rio Tinto plc 10p ordinary

Purchase

30

66.25667

Rio Tinto plc 10p ordinary

Purchase

33

67.28

Rio Tinto plc 10p ordinary

Purchase

42

67.28

Rio Tinto plc 10p ordinary

Purchase

74

67.28

Rio Tinto plc 10p ordinary

Purchase

74

67.28

Rio Tinto plc 10p ordinary

Purchase

105

67.28

Rio Tinto plc 10p ordinary

Purchase

144

67.28

Rio Tinto plc 10p ordinary

Purchase

152

67.28

Rio Tinto plc 10p ordinary

Purchase

192

67.28

Rio Tinto plc 10p ordinary

Purchase

199

67.28

Rio Tinto plc 10p ordinary

Purchase

227

67.28

Rio Tinto plc 10p ordinary

Purchase

240

67.28

Rio Tinto plc 10p ordinary

Purchase

240

67.28

Rio Tinto plc 10p ordinary

Purchase

246

67.28

Rio Tinto plc 10p ordinary

Purchase

269

67.28

Rio Tinto plc 10p ordinary

Purchase

278

67.28

Rio Tinto plc 10p ordinary

Purchase

290

67.28

Rio Tinto plc 10p ordinary

Purchase

325

67.28

Rio Tinto plc 10p ordinary

Purchase

330

67.28

Rio Tinto plc 10p ordinary

Purchase

369

67.28

Rio Tinto plc 10p ordinary

Purchase

397

67.28

Rio Tinto plc 10p ordinary

Purchase

404

67.28

Rio Tinto plc 10p ordinary

Purchase

435

67.28

Rio Tinto plc 10p ordinary

Purchase

445

67.28

Rio Tinto plc 10p ordinary

Purchase

472

67.28

Rio Tinto plc 10p ordinary

Purchase

526

67.28

Rio Tinto plc 10p ordinary

Purchase

594

67.28

Rio Tinto plc 10p ordinary

Purchase

595

67.28

Rio Tinto plc 10p ordinary

Purchase

635

67.28

Rio Tinto plc 10p ordinary

Purchase

662

67.28

Rio Tinto plc 10p ordinary

Purchase

690

67.28

Rio Tinto plc 10p ordinary

Purchase

721

67.28

Rio Tinto plc 10p ordinary

Purchase

745

67.28

Rio Tinto plc 10p ordinary

Purchase

747

67.28

Rio Tinto plc 10p ordinary

Purchase

768

67.28

Rio Tinto plc 10p ordinary

Purchase

861

67.28

Rio Tinto plc 10p ordinary

Purchase

874

67.28

Rio Tinto plc 10p ordinary

Purchase

881

67.28

Rio Tinto plc 10p ordinary

Purchase

905

67.28

Rio Tinto plc 10p ordinary

Purchase

1,007

67.28

Rio Tinto plc 10p ordinary

Purchase

1,081

67.28

Rio Tinto plc 10p ordinary

Purchase

1,090

67.28

Rio Tinto plc 10p ordinary

Purchase

1,218

67.28

Rio Tinto plc 10p ordinary

Purchase

1,342

67.28

Rio Tinto plc 10p ordinary

Purchase

1,406

67.28

Rio Tinto plc 10p ordinary

Purchase

1,500

67.28

Rio Tinto plc 10p ordinary

Purchase

1,880

67.28

Rio Tinto plc 10p ordinary

Purchase

2,042

67.28

Rio Tinto plc 10p ordinary

Purchase

2,068

67.28

Rio Tinto plc 10p ordinary

Purchase

2,527

67.28

Rio Tinto plc 10p ordinary

Purchase

2,800

67.28

Rio Tinto plc 10p ordinary

Purchase

4,661

67.28

Rio Tinto plc 10p ordinary

Purchase

16

67.28

Rio Tinto plc 10p ordinary

Purchase

12

67.26

Rio Tinto plc 10p ordinary

Purchase

4

67.25

Rio Tinto plc 10p ordinary

Purchase

172

66.32

Rio Tinto plc 10p ordinary

Purchase

13

66.11

Rio Tinto plc 10p ordinary

Purchase

58

66.23

Rio Tinto plc 10p ordinary

Purchase

209

66.23

Rio Tinto plc 10p ordinary

Purchase

12

67.28

Rio Tinto plc 10p ordinary

Purchase

131

67.28

Rio Tinto plc 10p ordinary

Purchase

503

67.28

Rio Tinto plc 10p ordinary

Purchase

634

67.28

Rio Tinto plc 10p ordinary

Purchase

22,243

67.28

Rio Tinto plc 10p ordinary

Purchase

15,446

67.28

Rio Tinto plc 10p ordinary

Purchase

45,980

66.85953

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

Purchase

4

76.39

Rio Tinto plc 10p ordinary

Purchase

6

76.39

Rio Tinto plc 10p ordinary

Purchase

10

76.39

Rio Tinto plc 10p ordinary

Purchase

10

76.41

Rio Tinto plc 10p ordinary

Purchase

10

76.43

Rio Tinto plc 10p ordinary

Purchase

21

77.35

Rio Tinto plc 10p ordinary

Purchase

21

77.35

Rio Tinto plc 10p ordinary

Purchase

140

77.27

Rio Tinto plc 10p ordinary

Purchase

19

76.9

Rio Tinto plc 10p ordinary

Purchase

34

77

Rio Tinto plc 10p ordinary

Purchase

33

76.65

Rio Tinto plc 10p ordinary

Purchase

31

77.04

Rio Tinto plc 10p ordinary

Purchase

161

77.23

Rio Tinto plc 10p ordinary

Purchase

51

76.96

Class of relevant security

Purchase/sale

Number of securities

Price per unit

GBP

Rio Tinto plc 10p ordinary

Sale

5,205

67.27856

Rio Tinto plc 10p ordinary

Sale

99,244

67.27856

Rio Tinto plc 10p ordinary

Sale

10

66.21

Rio Tinto plc 10p ordinary

Sale

315

67.37

Rio Tinto plc 10p ordinary

Sale

30

66.25667

Rio Tinto plc 10p ordinary

Sale

3

66.6

Rio Tinto plc 10p ordinary

Sale

4

66.77

Rio Tinto plc 10p ordinary

Sale

6

66.74

Rio Tinto plc 10p ordinary

Sale

7

66.81

Rio Tinto plc 10p ordinary

Sale

10

66.35

Rio Tinto plc 10p ordinary

Sale

10

66.62

Rio Tinto plc 10p ordinary

Sale

10

67.19

Rio Tinto plc 10p ordinary

Sale

11

66.74

Rio Tinto plc 10p ordinary

Sale

12

66.81

Rio Tinto plc 10p ordinary

Sale

13

66.37

Rio Tinto plc 10p ordinary

Sale

13

66.74

Rio Tinto plc 10p ordinary

Sale

13

66.96

Rio Tinto plc 10p ordinary

Sale

14

66.85

Rio Tinto plc 10p ordinary

Sale

15

66.62

Rio Tinto plc 10p ordinary

Sale

16

66.37

Rio Tinto plc 10p ordinary

Sale

21

66.7

Rio Tinto plc 10p ordinary

Sale

24

66.56

Rio Tinto plc 10p ordinary

Sale

24

66.94

Rio Tinto plc 10p ordinary

Sale

25

66.42

Rio Tinto plc 10p ordinary

Sale

25

66.56

Rio Tinto plc 10p ordinary

Sale

25

66.72

Rio Tinto plc 10p ordinary

Sale

25

66.9

Rio Tinto plc 10p ordinary

Sale

26

67.24

Rio Tinto plc 10p ordinary

Sale

29

66.72

Rio Tinto plc 10p ordinary

Sale

31

66.77

Rio Tinto plc 10p ordinary

Sale

31

66.85

Rio Tinto plc 10p ordinary

Sale

32

66.69

Rio Tinto plc 10p ordinary

Sale

33

66.76

Rio Tinto plc 10p ordinary

Sale

33

66.85

Rio Tinto plc 10p ordinary

Sale

34

66.58

Rio Tinto plc 10p ordinary

Sale

34

66.78

Rio Tinto plc 10p ordinary

Sale

35

66.73

Rio Tinto plc 10p ordinary

Sale

35

66.81

Rio Tinto plc 10p ordinary

Sale

36

66.6

Rio Tinto plc 10p ordinary

Sale

36

66.61

Rio Tinto plc 10p ordinary

Sale

36

66.89

Rio Tinto plc 10p ordinary

Sale

36

67.19

Rio Tinto plc 10p ordinary

Sale

37

66.62

Rio Tinto plc 10p ordinary

Sale

38

67.27

Rio Tinto plc 10p ordinary

Sale

40

66.34

Rio Tinto plc 10p ordinary

Sale

41

66.74

Rio Tinto plc 10p ordinary

Sale

41

66.8

Rio Tinto plc 10p ordinary

Sale

42

66.13

Rio Tinto plc 10p ordinary

Sale

42

66.81

Rio Tinto plc 10p ordinary

Sale

44

67.05

Rio Tinto plc 10p ordinary

Sale

45

66.69

Rio Tinto plc 10p ordinary

Sale

47

66.72

Rio Tinto plc 10p ordinary

Sale

47

66.86

Rio Tinto plc 10p ordinary

Sale

49

66.29

Rio Tinto plc 10p ordinary

Sale

51

66.85

Rio Tinto plc 10p ordinary

Sale

51

66.9

Rio Tinto plc 10p ordinary

Sale

52

66.76

Rio Tinto plc 10p ordinary

Sale

52

66.91

Rio Tinto plc 10p ordinary

Sale

53

66.77

Rio Tinto plc 10p ordinary

Sale

55

66.29

Rio Tinto plc 10p ordinary

Sale

58

66.4

Rio Tinto plc 10p ordinary

Sale

62

66.37

Rio Tinto plc 10p ordinary

Sale

62

66.68

Rio Tinto plc 10p ordinary

Sale

67

66.33

Rio Tinto plc 10p ordinary

Sale

67

66.33

Rio Tinto plc 10p ordinary

Sale

69

66.87

Rio Tinto plc 10p ordinary

Sale

70

66.9

Rio Tinto plc 10p ordinary

Sale

72

66.37

Rio Tinto plc 10p ordinary

Sale

72

66.94

Rio Tinto plc 10p ordinary

Sale

74

66.96

Rio Tinto plc 10p ordinary

Sale

76

66.88

Rio Tinto plc 10p ordinary

Sale

78

66.37

Rio Tinto plc 10p ordinary

Sale

78

66.94

Rio Tinto plc 10p ordinary

Sale

79

66.81

Rio Tinto plc 10p ordinary

Sale

84

66.75

Rio Tinto plc 10p ordinary

Sale

84

66.85

Rio Tinto plc 10p ordinary

Sale

95

66.74

Rio Tinto plc 10p ordinary

Sale

108

66.7

Rio Tinto plc 10p ordinary

Sale

120

66.94

Rio Tinto plc 10p ordinary

Sale

128

66.08

Rio Tinto plc 10p ordinary

Sale

134

66.35

Rio Tinto plc 10p ordinary

Sale

136

66.74

Rio Tinto plc 10p ordinary

Sale

137

66.9

Rio Tinto plc 10p ordinary

Sale

159

66.81

Rio Tinto plc 10p ordinary

Sale

171

66.41

Rio Tinto plc 10p ordinary

Sale

171

66.9

Rio Tinto plc 10p ordinary

Sale

179

66.37

Rio Tinto plc 10p ordinary

Sale

181

66.37

Rio Tinto plc 10p ordinary

Sale

183

66.35

Rio Tinto plc 10p ordinary

Sale

191

66.29

Rio Tinto plc 10p ordinary

Sale

240

66.49

Rio Tinto plc 10p ordinary

Sale

299

66.54

Rio Tinto plc 10p ordinary

Sale

1

66.855

Rio Tinto plc 10p ordinary

Sale

3

67.085

Rio Tinto plc 10p ordinary

Sale

11

66.565

Rio Tinto plc 10p ordinary

Sale

41

66.78

Rio Tinto plc 10p ordinary

Sale

54

66.89

Rio Tinto plc 10p ordinary

Sale

55

66.56

Rio Tinto plc 10p ordinary

Sale

63

67.085

Rio Tinto plc 10p ordinary

Sale

87

66.895

Rio Tinto plc 10p ordinary

Sale

127

67.06

Rio Tinto plc 10p ordinary

Sale

129

66.55

Rio Tinto plc 10p ordinary

Sale

209

66.35

Rio Tinto plc 10p ordinary

Sale

782

66.905

Rio Tinto plc 10p ordinary

Sale

7

66.83

Rio Tinto plc 10p ordinary

Sale

18

66.37

Rio Tinto plc 10p ordinary

Sale

35

66.39

Rio Tinto plc 10p ordinary

Sale

35

66.77

Rio Tinto plc 10p ordinary

Sale

36

66.89

Rio Tinto plc 10p ordinary

Sale

40

67.08

Rio Tinto plc 10p ordinary

Sale

42

66.37

Rio Tinto plc 10p ordinary

Sale

43

66.22

Rio Tinto plc 10p ordinary

Sale

44

66.96

Rio Tinto plc 10p ordinary

Sale

46

66.94

Rio Tinto plc 10p ordinary

Sale

50

66.29

Rio Tinto plc 10p ordinary

Sale

54

66.32

Rio Tinto plc 10p ordinary

Sale

59

66.77

Rio Tinto plc 10p ordinary

Sale

70

66.83

Rio Tinto plc 10p ordinary

Sale

80

67.27

Rio Tinto plc 10p ordinary

Sale

16

66.78

Rio Tinto plc 10p ordinary

Sale

61

66.89

Rio Tinto plc 10p ordinary

Sale

84

67.085

Rio Tinto plc 10p ordinary

Sale

9

66.85

Rio Tinto plc 10p ordinary

Sale

21

66.81

Rio Tinto plc 10p ordinary

Sale

38

66.88

Rio Tinto plc 10p ordinary

Sale

61

66.81

Rio Tinto plc 10p ordinary

Sale

80

66.81

Rio Tinto plc 10p ordinary

Sale

147

66.85

Rio Tinto plc 10p ordinary

Sale

7

66.14

Rio Tinto plc 10p ordinary

Sale

16

66.36

Rio Tinto plc 10p ordinary

Sale

27

66.37

Rio Tinto plc 10p ordinary

Sale

33

66.74

Rio Tinto plc 10p ordinary

Sale

36

66.36

Rio Tinto plc 10p ordinary

Sale

39

66.66

Rio Tinto plc 10p ordinary

Sale

47

66.37

Rio Tinto plc 10p ordinary

Sale

61

66.39

Rio Tinto plc 10p ordinary

Sale

71

66.34

Rio Tinto plc 10p ordinary

Sale

79

66.14

Rio Tinto plc 10p ordinary

Sale

96

66.7

Rio Tinto plc 10p ordinary

Sale

107

66.88

Rio Tinto plc 10p ordinary

Sale

7

66.55

Rio Tinto plc 10p ordinary

Sale

73

66.56

Rio Tinto plc 10p ordinary

Sale

75

66.32

Rio Tinto plc 10p ordinary

Sale

86

66.72

Rio Tinto plc 10p ordinary

Sale

88

66.74

Rio Tinto plc 10p ordinary

Sale

88

66.85

Rio Tinto plc 10p ordinary

Sale

88

66.88

Rio Tinto plc 10p ordinary

Sale

88

67.26

Rio Tinto plc 10p ordinary

Sale

94

66.75

Rio Tinto plc 10p ordinary

Sale

96

66.36

Rio Tinto plc 10p ordinary

Sale

126

66.17

Rio Tinto plc 10p ordinary

Sale

164

66.55

Rio Tinto plc 10p ordinary

Sale

174

66.36

Rio Tinto plc 10p ordinary

Sale

18

66.4

Rio Tinto plc 10p ordinary

Sale

82

66.83

Rio Tinto plc 10p ordinary

Sale

190

66.91

Rio Tinto plc 10p ordinary

Sale

74

66.85

Rio Tinto plc 10p ordinary

Sale

195

66.89

Rio Tinto plc 10p ordinary

Sale

12

67.35

Rio Tinto plc 10p ordinary

Sale

185

66.85

Rio Tinto plc 10p ordinary

Sale

177

67.09

Rio Tinto plc 10p ordinary

Sale

175

66.66

Rio Tinto plc 10p ordinary

Sale

360

66.95

Rio Tinto plc 10p ordinary

Sale

185

66.83

Rio Tinto plc 10p ordinary

Sale

32

66.91

Rio Tinto plc 10p ordinary

Sale

266

67.07

Rio Tinto plc 10p ordinary

Sale

185

66.89

Rio Tinto plc 10p ordinary

Sale

62

66.81

Rio Tinto plc 10p ordinary

Sale

481

67.05

Rio Tinto plc 10p ordinary

Sale

110

66.6

Rio Tinto plc 10p ordinary

Sale

62

66.85

Rio Tinto plc 10p ordinary

Sale

62

66.82

Rio Tinto plc 10p ordinary

Sale

13

66.95

Rio Tinto plc 10p ordinary

Sale

62

66.83

Rio Tinto plc 10p ordinary

Sale

100

66.73

Rio Tinto plc 10p ordinary

Sale

320

66.95

Rio Tinto plc 10p ordinary

Sale

200

66.79

Rio Tinto plc 10p ordinary

Sale

137

66.8

Rio Tinto plc 10p ordinary

Sale

190

66.6

Rio Tinto plc 10p ordinary

Sale

10

66.84

Rio Tinto plc 10p ordinary

Sale

190

66.87

Rio Tinto plc 10p ordinary

Sale

13

67.26

Rio Tinto plc 10p ordinary

Sale

12

67.24

Rio Tinto plc 10p ordinary

Sale

172

66.56

Rio Tinto plc 10p ordinary

Sale

106

66.87

Rio Tinto plc 10p ordinary

Sale

110

66.84

Rio Tinto plc 10p ordinary

Sale

62

66.84

Rio Tinto plc 10p ordinary

Sale

178

66.97

Rio Tinto plc 10p ordinary

Sale

178

67.06

Rio Tinto plc 10p ordinary

Sale

85

66.91

Rio Tinto plc 10p ordinary

Sale

62

66.92

Rio Tinto plc 10p ordinary

Sale

62

66.79

Rio Tinto plc 10p ordinary

Sale

14

67.29

Rio Tinto plc 10p ordinary

Sale

360

66.9

Rio Tinto plc 10p ordinary

Sale

96

66.92

Rio Tinto plc 10p ordinary

Sale

63

67.09

Rio Tinto plc 10p ordinary

Sale

124

66.83

Rio Tinto plc 10p ordinary

Sale

91

66.97

Rio Tinto plc 10p ordinary

Sale

162

66.91

Rio Tinto plc 10p ordinary

Sale

320

67

Rio Tinto plc 10p ordinary

Sale

44

66.74

Rio Tinto plc 10p ordinary

Sale

134

66.78

Rio Tinto plc 10p ordinary

Sale

185

66.9

Rio Tinto plc 10p ordinary

Sale

70

66.76

Rio Tinto plc 10p ordinary

Sale

77

66.75

Rio Tinto plc 10p ordinary

Sale

67

66.55

Rio Tinto plc 10p ordinary

Sale

62

66.79

Rio Tinto plc 10p ordinary

Sale

400

66.97

Rio Tinto plc 10p ordinary

Sale

20

66.85

Rio Tinto plc 10p ordinary

Sale

78

66.73

Rio Tinto plc 10p ordinary

Sale

117

66.92

Rio Tinto plc 10p ordinary

Sale

125

66.59

Rio Tinto plc 10p ordinary

Sale

47

66.8

Rio Tinto plc 10p ordinary

Sale

62

67.07

Rio Tinto plc 10p ordinary

Sale

11

66.4

Rio Tinto plc 10p ordinary

Sale

19

66.4

Rio Tinto plc 10p ordinary

Sale

124

66.76

Rio Tinto plc 10p ordinary

Sale

124

66.94

Rio Tinto plc 10p ordinary

Sale

43

66.91

Rio Tinto plc 10p ordinary

Sale

58

66.8

Rio Tinto plc 10p ordinary

Sale

62

67.06

Rio Tinto plc 10p ordinary

Sale

89

67.08

Rio Tinto plc 10p ordinary

Sale

13

66.4

Rio Tinto plc 10p ordinary

Sale

91

66.87

Rio Tinto plc 10p ordinary

Sale

90

66.97

Rio Tinto plc 10p ordinary

Sale

185

66.75

Rio Tinto plc 10p ordinary

Sale

185

66.62

Rio Tinto plc 10p ordinary

Sale

24

66.78

Rio Tinto plc 10p ordinary

Sale

190

66.65

Rio Tinto plc 10p ordinary

Sale

8

66.82

Rio Tinto plc 10p ordinary

Sale

122

66.75

Rio Tinto plc 10p ordinary

Sale

78

66.81

Rio Tinto plc 10p ordinary

Sale

49

66.83

Rio Tinto plc 10p ordinary

Sale

190

66.75

Rio Tinto plc 10p ordinary

Sale

329

66.89

Rio Tinto plc 10p ordinary

Sale

198

66.98

Rio Tinto plc 10p ordinary

Sale

259

67.02

Rio Tinto plc 10p ordinary

Sale

228

66.75

Rio Tinto plc 10p ordinary

Sale

124

66.82

Rio Tinto plc 10p ordinary

Sale

118

66.82

Rio Tinto plc 10p ordinary

Sale

275

66.57

Rio Tinto plc 10p ordinary

Sale

62

66.86

Rio Tinto plc 10p ordinary

Sale

11

66.4

Rio Tinto plc 10p ordinary

Sale

185

66.88

Rio Tinto plc 10p ordinary

Sale

222

66.79

Rio Tinto plc 10p ordinary

Sale

441

67

Rio Tinto plc 10p ordinary

Sale

240

67.03

Rio Tinto plc 10p ordinary

Sale

44

66.58

Rio Tinto plc 10p ordinary

Sale

141

66.92

Rio Tinto plc 10p ordinary

Sale

78

66.56

Rio Tinto plc 10p ordinary

Sale

562

66.98

Rio Tinto plc 10p ordinary

Sale

28

66.4

Rio Tinto plc 10p ordinary

Sale

116

66.72

Rio Tinto plc 10p ordinary

Sale

85

66.93

Rio Tinto plc 10p ordinary

Sale

211

66.78

Rio Tinto plc 10p ordinary

Sale

155

66.84

Rio Tinto plc 10p ordinary

Sale

124

67.05

Rio Tinto plc 10p ordinary

Sale

143

67.02

Rio Tinto plc 10p ordinary

Sale

181

67.06

Rio Tinto plc 10p ordinary

Sale

280

66.84

Rio Tinto plc 10p ordinary

Sale

73

66.92

Rio Tinto plc 10p ordinary

Sale

234

67.08

Rio Tinto plc 10p ordinary

Sale

82

66.83

Rio Tinto plc 10p ordinary

Sale

62

66.82

Rio Tinto plc 10p ordinary

Sale

11

66.4

Rio Tinto plc 10p ordinary

Sale

93

67.05

Rio Tinto plc 10p ordinary

Sale

224

66.73

Rio Tinto plc 10p ordinary

Sale

62

66.93

Rio Tinto plc 10p ordinary

Sale

240

66.76

Rio Tinto plc 10p ordinary

Sale

128

66.37

Rio Tinto plc 10p ordinary

Sale

75

66.85

Rio Tinto plc 10p ordinary

Sale

62

66.88

Rio Tinto plc 10p ordinary

Sale

134

66.73

Rio Tinto plc 10p ordinary

Sale

62

66.83

Rio Tinto plc 10p ordinary

Sale

62

66.87

Rio Tinto plc 10p ordinary

Sale

54

66.93

Rio Tinto plc 10p ordinary

Sale

28

66.4

Rio Tinto plc 10p ordinary

Sale

185

66.72

Rio Tinto plc 10p ordinary

Sale

157

67.02

Rio Tinto plc 10p ordinary

Sale

185

66.83

Rio Tinto plc 10p ordinary

Sale

15

67.26

Rio Tinto plc 10p ordinary

Sale

11

66.4

Rio Tinto plc 10p ordinary

Sale

88

66.71

Rio Tinto plc 10p ordinary

Sale

195

66.89

Rio Tinto plc 10p ordinary

Sale

300

67.02

Rio Tinto plc 10p ordinary

Sale

49

66.85

Rio Tinto plc 10p ordinary

Sale

77

66.81

Rio Tinto plc 10p ordinary

Sale

195

66.66

Rio Tinto plc 10p ordinary

Sale

147

67

Rio Tinto plc 10p ordinary

Sale

62

66.76

Rio Tinto plc 10p ordinary

Sale

241

66.89

Rio Tinto plc 10p ordinary

Sale

105

66.93

Rio Tinto plc 10p ordinary

Sale

39

67.11

Rio Tinto plc 10p ordinary

Sale

160

66.84

Rio Tinto plc 10p ordinary

Sale

319

66.84

Rio Tinto plc 10p ordinary

Sale

124

66.83

Rio Tinto plc 10p ordinary

Sale

62

66.86

Rio Tinto plc 10p ordinary

Sale

200

66.7

Rio Tinto plc 10p ordinary

Sale

112

66.94

Rio Tinto plc 10p ordinary

Sale

185

66.87

Rio Tinto plc 10p ordinary

Sale

113

66.83

Rio Tinto plc 10p ordinary

Sale

105

66.9

Rio Tinto plc 10p ordinary

Sale

124

66.87

Rio Tinto plc 10p ordinary

Sale

124

66.83

Rio Tinto plc 10p ordinary

Sale

80

66.6

Rio Tinto plc 10p ordinary

Sale

100

66.73

Rio Tinto plc 10p ordinary

Sale

180

66.63

Rio Tinto plc 10p ordinary

Sale

22,243

67.28

Rio Tinto plc 10p ordinary

Sale

1,012

67.28

Rio Tinto plc 10p ordinary

Sale

15,446

67.28

Rio Tinto plc 10p ordinary

Sale

79

67.28

Rio Tinto plc 10p ordinary

Sale

115

67.28

Rio Tinto plc 10p ordinary

Sale

1,460

67.28

Rio Tinto plc 10p ordinary

Sale

1

66.505

Rio Tinto plc 10p ordinary

Sale

134

66.555

Rio Tinto plc 10p ordinary

Sale

279

66.5

Rio Tinto plc 10p ordinary

Sale

190

66.57

Rio Tinto plc 10p ordinary

Sale

134

66.92

Rio Tinto plc 10p ordinary

Sale

43

66.39

Rio Tinto plc 10p ordinary

Sale

90

66.82

Rio Tinto plc 10p ordinary

Sale

135

66.68

Rio Tinto plc 10p ordinary

Sale

156

66.77

Rio Tinto plc 10p ordinary

Sale

159

67.05

Rio Tinto plc 10p ordinary

Sale

103

67.07

Rio Tinto plc 10p ordinary

Sale

190

66.83

Rio Tinto plc 10p ordinary

Sale

102

66.68

Rio Tinto plc 10p ordinary

Sale

18

66.87

Rio Tinto plc 10p ordinary

Sale

67

66.76

Rio Tinto plc 10p ordinary

Sale

62

66.78

Rio Tinto plc 10p ordinary

Sale

205

66.84

Rio Tinto plc 10p ordinary

Sale

77

66.82

Rio Tinto plc 10p ordinary

Sale

91

67.1

Rio Tinto plc 10p ordinary

Sale

62

66.79

Rio Tinto plc 10p ordinary

Sale

93

67.04

Rio Tinto plc 10p ordinary

Sale

185

66.94

Rio Tinto plc 10p ordinary

Sale

118

66.83

Rio Tinto plc 10p ordinary

Sale

80

66.84

Rio Tinto plc 10p ordinary

Sale

22

66.56

Rio Tinto plc 10p ordinary

Sale

69

66.89

Rio Tinto plc 10p ordinary

Sale

48

67.08

Rio Tinto plc 10p ordinary

Sale

147

67.04

Rio Tinto plc 10p ordinary

Sale

92

66.82

Rio Tinto plc 10p ordinary

Sale

74

66.72

Rio Tinto plc 10p ordinary

Sale

186

66.79

Rio Tinto plc 10p ordinary

Sale

99

66.78

Rio Tinto plc 10p ordinary

Sale

133

66.96

Rio Tinto plc 10p ordinary

Sale

185

66.85

Rio Tinto plc 10p ordinary

Sale

62

66.78

Rio Tinto plc 10p ordinary

Sale

228

67.02

Rio Tinto plc 10p ordinary

Sale

71

66.89

Rio Tinto plc 10p ordinary

Sale

17

67.32

Rio Tinto plc 10p ordinary

Sale

131

66.91

Rio Tinto plc 10p ordinary

Sale

300

66.63

Rio Tinto plc 10p ordinary

Sale

61

66.87

Rio Tinto plc 10p ordinary

Sale

139

66.89

Rio Tinto plc 10p ordinary

Sale

25

66.83

Rio Tinto plc 10p ordinary

Sale

98

67.07

Rio Tinto plc 10p ordinary

Sale

62

66.85

Rio Tinto plc 10p ordinary

Sale

74

66.8

Rio Tinto plc 10p ordinary

Sale

47

66.81

Rio Tinto plc 10p ordinary

Sale

370

66.55

Rio Tinto plc 10p ordinary

Sale

16

67.29

Rio Tinto plc 10p ordinary

Sale

80

66.75

Rio Tinto plc 10p ordinary

Sale

143

66.8

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

Sale

20

76.57

Rio Tinto plc 10p ordinary

Sale

100

77.33

Rio Tinto plc 10p ordinary

Sale

280

76.39

Rio Tinto plc 10p ordinary

Sale

1,399

77.2

Rio Tinto plc 10p ordinary

Sale

3

76.44

Rio Tinto plc 10p ordinary

Sale

78

76.32

Rio Tinto plc 10p ordinary

Sale

185

76.44

Rio Tinto plc 10p ordinary

Sale

400

76.36

Rio Tinto plc 10p ordinary

Sale

250

77.19

Rio Tinto plc 10p ordinary

Sale

50

76.6

Rio Tinto plc 10p ordinary

Sale

20

77.28

Rio Tinto plc 10p ordinary

Sale

182

77.08

Rio Tinto plc 10p ordinary

Sale

150

77.19

Rio Tinto plc 10p ordinary

Sale

15

77.26

Rio Tinto plc 10p ordinary

Sale

160

76.48

Rio Tinto plc 10p ordinary

Sale

163

76.21

Rio Tinto plc 10p ordinary

Sale

39

77.38

Rio Tinto plc 10p ordinary

Sale

244

76.94

Rio Tinto plc 10p ordinary

Sale

34

76.97

Class of relevant security

Purchase/sale

Number of securities

Price per unit

USD

Rio Tinto plc ADR

Purchase

30

91.37

Rio Tinto plc ADR

Purchase

87

91.37

Rio Tinto plc ADR

Purchase

1

91.37

Rio Tinto plc ADR

Purchase

1

91.37

Rio Tinto plc ADR

Purchase

53

91.37

Rio Tinto plc ADR

Purchase

64

92.91

Rio Tinto plc ADR

Purchase

3,102

92.91

Rio Tinto plc ADR

Purchase

2,728

92.62

Rio Tinto plc ADR

Purchase

818

92.91

Rio Tinto plc ADR

Purchase

749

92.91

Rio Tinto plc ADR

Purchase

100

92.86

Rio Tinto plc ADR

Purchase

100

92.91

Rio Tinto plc ADR

Purchase

106

92.9

Rio Tinto plc ADR

Purchase

100

92.85

Rio Tinto plc ADR

Purchase

100

92.84

Rio Tinto plc ADR

Purchase

100

92.89

Rio Tinto plc ADR

Purchase

100

92.86

Rio Tinto plc ADR

Purchase

100

92.9

Rio Tinto plc ADR

Purchase

100

92.9

Rio Tinto plc ADR

Purchase

100

92.84

Rio Tinto plc ADR

Purchase

100

92.84

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto plc ADR

Purchase

55

76.5

Class of relevant security

Purchase/sale

Number of securities

Price per unit

USD

Rio Tinto plc ADR

Sale

3

92.3

Rio Tinto plc ADR

Sale

5

92.3

Rio Tinto plc ADR

Sale

11

92.21

Rio Tinto plc ADR

Sale

11

92.26

Rio Tinto plc ADR

Sale

11

92.27

Rio Tinto plc ADR

Sale

11

92.34

Rio Tinto plc ADR

Sale

11

92.36

Rio Tinto plc ADR

Sale

11

92.39

Rio Tinto plc ADR

Sale

13

92.35

Rio Tinto plc ADR

Sale

13

92.37

Rio Tinto plc ADR

Sale

11,000

91.5

Class of relevant security

Purchase/sale

Number of securities

Price per unit

AUD

Rio Tinto Limited ordinary

Purchase

11,529

151.3329

Rio Tinto Limited ordinary

Purchase

6,752

151.2382

Rio Tinto Limited ordinary

Purchase

258

151.2

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto Limited ordinary

Purchase

135

88.4924

Class of relevant security

Purchase/sale

Number of securities

Price per unit

AUD

Rio Tinto Limited ordinary

Sale

135

151.9149

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto Limited ordinary

Sale

27

88.57

Rio Tinto Limited ordinary

Sale

285

88.56

 

(b) Cash-settled derivative transactions

 

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

GBP

Rio Tinto plc 10p ordinary

CFD

Increasing a short position

1,617

67.43436

Rio Tinto plc 10p ordinary

CFD

Reducing a long position

25,164

67.29346

Rio Tinto plc 10p ordinary

CFD

Increasing a long position

5,205

67.27856

Rio Tinto plc 10p ordinary

CFD

Increasing a long position

99,244

67.27856

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

AUD

Rio Tinto Limited ordinary

CFD

Increasing a long position

6,752

151.238242

Rio Tinto Limited ordinary

CFD

Increasing a short position

6,752

151.238242

Rio Tinto Limited ordinary

CFD

Increasing a short position

6,752

151.238242

Rio Tinto Limited ordinary

CFD

Increasing a short position

11,529

151.3328311

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

Certificate

Increasing a short position

4,000.0

60.72

Rio Tinto plc 10p ordinary

Certificate

Increasing a short position

4,000.0

60.72

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

4,000.0

60.72

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

4,000.0

60.72

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

102.5

4.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

102.5

4.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

80.0

33.15

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

120.0

8.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

10.0

37.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

1.4

29.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

1,798.6

29.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

75.0

29.90

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

1,726.0

29.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

20.0

25.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

0.7

19.90

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

10.0

19.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

9.8

8.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

1.0

8.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

2.5

4.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

10.0

29.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

210.0

14.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

210.0

14.70

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

450.0

58.72

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

450.0

58.72

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

12.5

9.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

210.0

14.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

100.0

14.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

102.5

4.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

4,000.0

60.72

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

4,000.0

60.72

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

102.5

4.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

20.0

40.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

75.0

29.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

340.0

29.70

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100.0

30.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

20.0

29.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

7.0

28.90

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

1,400.0

29.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

72.3

13.90

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

16.3

24.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

15.0

14.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

10.0

9.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100.0

9.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100.0

7.70

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

2.5

4.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

20.0

53.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

6.6

30.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

20.0

3.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

10.0

5.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

4,000.0

60.72

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

4,000.0

60.72

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

600.0

10.90

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

210.0

14.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100.0

14.30

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a long position

101.5

15.00

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a long position

101.5

15.00

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a long position

486.0

5.70

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

101.5

15.00

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

101.5

15.00

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

20.0

7.80

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

15.0

15.00

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

1.0

18.80

 

(c) Stock-settled derivative transactions (including options)

 

(i) Writing, selling, purchasing or varying

 

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

Rio Tinto plc 10p ordinary

Listed Put Option

Purchasing

137,000

58

American

17/04/2026

0.91

Rio Tinto plc 10p ordinary

Listed Put Option

Purchasing

105,000

58

American

17/04/2026

0.90

 

(ii) Exercise

 

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

 

(d) Other dealings (including subscribing for new securities)

 

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

 

 

4. OTHER INFORMATION

 

(a) Indemnity and other dealing arrangements

 

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

 

None

 

 

(b) Agreements, arrangements or understandings relating to options or derivatives

 

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

 

None

 

 

(c) Attachments

 

Is a Supplemental Form 8 (Open Positions) attached?

YES

 

 

Date of disclosure:

28/01/2026

Contact name:

Paul Jenkins

Telephone number*:

+44 20 7676 6969

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

 

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

 

 

1. KEY INFORMATION

 

Full name of person making disclosure:

SOCIETE GENERALE SA

Name of offeror/offeree in relation to whose relevant securities the disclosure relates:

Rio Tinto plc

 

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

 

Class of relevant security

Product description e.g. call option

Written or purchased

Number of securities to which option or derivative relates

Exercise price per unit USD

Type

e.g. American, European etc.

Expiry date

Rio Tinto plc 10p ordinary

Listed Put Option

Written

1,100

47.5

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Written

57,400

50

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Written

1,000

50

American

15/01/2027

Rio Tinto plc 10p ordinary

Listed Put Option

Written

1,700

52.5

American

15/01/2027

Rio Tinto plc 10p ordinary

Listed Put Option

Written

1,800

55

American

15/01/2027

Rio Tinto plc 10p ordinary

Listed Put Option

Written

100

60

American

18/12/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Written

7,100

67.5

American

18/12/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Written

25,000

90

American

15/01/2027

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,400

52.5

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,700

55

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

3,100

55

American

17/04/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

2,500

57.5

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

5,600

57.5

American

17/04/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

36,900

60

American

20/03/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,600

60

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,300

62.5

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,000

62.5

American

20/03/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

242,000

5800

American

17/04/2026

Class of relevant security

Product description e.g. call option

Written or purchased

Number of securities to which option or derivative relates

Exercise price per unit GBP

Type

e.g. American, European etc.

Expiry date

Rio Tinto plc 10p ordinary

OTC Call Option

Purchased

110,000

66

American

20/03/2026

Rio Tinto plc 10p ordinary

OTC Call Option

Purchased

110,000

62

American

20/02/2026

Rio Tinto plc 10p ordinary

Listed Call Option

Written

20,000

6600

American

20/03/2026

Rio Tinto plc 10p ordinary

Listed Call Option

Written

40,000

115

American

15/01/2025

 

3. AGREEMENTS TO PURCHASE OR SELL ETC.

 

Full details should be given so that the nature of the interest or position can be fully understood:

 

 

 

 

 

 

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

 

The currency of all prices and other monetary amounts should be stated.

 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
RETLVLFLQFLFBBD

Related Shares:

Rio Tinto
FTSE 100 Latest
Value10,250.77
Change96.34