Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Form 8.3 - Rio Tinto plc and Rio Tinto Limited

22nd Jan 2026 14:13

RNS Number : 0157Q
Societe Generale SA
22 January 2026
 

FORM 8.3

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

 

1. KEY INFORMATION

 

(a) Full name of discloser:

SOCIETE GENERALE SA

(b) Owner or controller of interests and short positions disclosed, if different from 1(a):

The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.

(c) Name of offeror/offeree in relation to whose relevant securities this form relates:

Use a separate form for each offeror/offeree

Rio Tinto plc and Rio Tinto Limited

(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

(e) Date position held/dealing undertaken:

For an opening position disclosure, state the latest practicable date prior to the disclosure

21/01/2026

(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?

If it is a cash offer or possible cash offer, state "N/A"

YES: Glencore plc

 

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

 

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

 

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

 

Class of relevant security:

ISIN: GB0007188757- Rio Tinto plc 10p ordinary

ISIN: US7672041008 - Rio Tinto plc ADR

 

 

Interests

Short positions

Number

%

Number

%

(1) Relevant securities owned and/or controlled:

12,490,370

1.00

978,821

0.08

(2) Cash-settled derivatives:

 

1,818,181

0.14

3,882,254

0.31

(3) Stock-settled derivatives (including options) and agreements to purchase/sell:

290,200

0.02

75,100

0.01

 

TOTAL:

14,598,751

1.16

4,936,175

0.39

 

Class of relevant security:

ISIN: AU000000RIO1 - Rio Tinto Limited ordinary

 

 

Interests

Short positions

Number

%

Number

%

(1) Relevant securities owned and/or controlled:

93,762

0.03%

38

0.00

(2) Cash-settled derivatives:

 

18,287

0.00%

96,879

0.03

(3) Stock-settled derivatives (including options) and agreements to purchase/sell:

0

0.00%

0

0.00

TOTAL:

112,049

0.03

96,917

0.03

 

All interests and all short positions should be disclosed.

 

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

 

(b) Rights to subscribe for new securities (including directors' and other employee options)

 

Class of relevant security in relation to which subscription right exists:

 

Details, including nature of the rights concerned and relevant percentages:

 

 

 

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

(a) Purchases and sales

 

Class of relevant security

Purchase/sale

Number of securities

Price per unit

GBP

Rio Tinto plc 10p ordinary

Purchase

5,686

66.35225

Rio Tinto plc 10p ordinary

Purchase

36

66.22

Rio Tinto plc 10p ordinary

Purchase

428

64.08

Rio Tinto plc 10p ordinary

Purchase

428

64.08

Rio Tinto plc 10p ordinary

Purchase

428

64.08

Rio Tinto plc 10p ordinary

Purchase

428

64.08

Rio Tinto plc 10p ordinary

Purchase

428

64.08

Rio Tinto plc 10p ordinary

Purchase

3

64.74

Rio Tinto plc 10p ordinary

Purchase

4

64.74

Rio Tinto plc 10p ordinary

Purchase

7

64.74

Rio Tinto plc 10p ordinary

Purchase

9

64.74

Rio Tinto plc 10p ordinary

Purchase

19

64.74

Rio Tinto plc 10p ordinary

Purchase

48

64.96

Rio Tinto plc 10p ordinary

Purchase

49

66.24

Rio Tinto plc 10p ordinary

Purchase

81

65.98

Rio Tinto plc 10p ordinary

Purchase

86

64.72

Rio Tinto plc 10p ordinary

Purchase

94

66.2

Rio Tinto plc 10p ordinary

Purchase

49

66.2

Rio Tinto plc 10p ordinary

Purchase

95

66.2

Rio Tinto plc 10p ordinary

Purchase

198

66.2

Rio Tinto plc 10p ordinary

Purchase

642

66.2

Rio Tinto plc 10p ordinary

Purchase

820

66.24956

Rio Tinto plc 10p ordinary

Purchase

1

65.27

Rio Tinto plc 10p ordinary

Purchase

1

66.03

Rio Tinto plc 10p ordinary

Purchase

1

66.25

Rio Tinto plc 10p ordinary

Purchase

3

65.26

Rio Tinto plc 10p ordinary

Purchase

4

65.64

Rio Tinto plc 10p ordinary

Purchase

5

65.42

Rio Tinto plc 10p ordinary

Purchase

5

66.02

Rio Tinto plc 10p ordinary

Purchase

5

66.15

Rio Tinto plc 10p ordinary

Purchase

10

65.29

Rio Tinto plc 10p ordinary

Purchase

10

66.03

Rio Tinto plc 10p ordinary

Purchase

11

65.84

Rio Tinto plc 10p ordinary

Purchase

11

66.24

Rio Tinto plc 10p ordinary

Purchase

15

65.95

Rio Tinto plc 10p ordinary

Purchase

17

66.24

Rio Tinto plc 10p ordinary

Purchase

21

65.29

Rio Tinto plc 10p ordinary

Purchase

22

66.15

Rio Tinto plc 10p ordinary

Purchase

24

65.95

Rio Tinto plc 10p ordinary

Purchase

25

65.84

Rio Tinto plc 10p ordinary

Purchase

25

66.06

Rio Tinto plc 10p ordinary

Purchase

26

65.27

Rio Tinto plc 10p ordinary

Purchase

26

66.15

Rio Tinto plc 10p ordinary

Purchase

26

66.25

Rio Tinto plc 10p ordinary

Purchase

27

65.21

Rio Tinto plc 10p ordinary

Purchase

27

65.22

Rio Tinto plc 10p ordinary

Purchase

27

65.24

Rio Tinto plc 10p ordinary

Purchase

27

65.26

Rio Tinto plc 10p ordinary

Purchase

27

65.27

Rio Tinto plc 10p ordinary

Purchase

27

65.88

Rio Tinto plc 10p ordinary

Purchase

27

65.89

Rio Tinto plc 10p ordinary

Purchase

27

66.1

Rio Tinto plc 10p ordinary

Purchase

27

66.11

Rio Tinto plc 10p ordinary

Purchase

27

66.13

Rio Tinto plc 10p ordinary

Purchase

27

66.14

Rio Tinto plc 10p ordinary

Purchase

27

66.14

Rio Tinto plc 10p ordinary

Purchase

27

66.14

Rio Tinto plc 10p ordinary

Purchase

27

66.15

Rio Tinto plc 10p ordinary

Purchase

27

66.15

Rio Tinto plc 10p ordinary

Purchase

27

66.16

Rio Tinto plc 10p ordinary

Purchase

27

66.17

Rio Tinto plc 10p ordinary

Purchase

27

66.17

Rio Tinto plc 10p ordinary

Purchase

27

66.22

Rio Tinto plc 10p ordinary

Purchase

27

66.24

Rio Tinto plc 10p ordinary

Purchase

27

66.25

Rio Tinto plc 10p ordinary

Purchase

27

66.26

Rio Tinto plc 10p ordinary

Purchase

27

66.27

Rio Tinto plc 10p ordinary

Purchase

27

66.28

Rio Tinto plc 10p ordinary

Purchase

27

66.29

Rio Tinto plc 10p ordinary

Purchase

27

66.32

Rio Tinto plc 10p ordinary

Purchase

27

66.33

Rio Tinto plc 10p ordinary

Purchase

27

66.33

Rio Tinto plc 10p ordinary

Purchase

27

66.34

Rio Tinto plc 10p ordinary

Purchase

27

66.35

Rio Tinto plc 10p ordinary

Purchase

27

66.36

Rio Tinto plc 10p ordinary

Purchase

27

66.37

Rio Tinto plc 10p ordinary

Purchase

27

66.37

Rio Tinto plc 10p ordinary

Purchase

27

66.44

Rio Tinto plc 10p ordinary

Purchase

27

66.49

Rio Tinto plc 10p ordinary

Purchase

27

66.56

Rio Tinto plc 10p ordinary

Purchase

28

65.21

Rio Tinto plc 10p ordinary

Purchase

28

65.22

Rio Tinto plc 10p ordinary

Purchase

28

65.24

Rio Tinto plc 10p ordinary

Purchase

28

65.25

Rio Tinto plc 10p ordinary

Purchase

28

65.25

Rio Tinto plc 10p ordinary

Purchase

28

65.26

Rio Tinto plc 10p ordinary

Purchase

28

65.28

Rio Tinto plc 10p ordinary

Purchase

28

65.28

Rio Tinto plc 10p ordinary

Purchase

28

65.31

Rio Tinto plc 10p ordinary

Purchase

28

66.28

Rio Tinto plc 10p ordinary

Purchase

28

66.44

Rio Tinto plc 10p ordinary

Purchase

29

65.24

Rio Tinto plc 10p ordinary

Purchase

29

65.29

Rio Tinto plc 10p ordinary

Purchase

29

65.32

Rio Tinto plc 10p ordinary

Purchase

29

65.34

Rio Tinto plc 10p ordinary

Purchase

29

66.25

Rio Tinto plc 10p ordinary

Purchase

30

65.24

Rio Tinto plc 10p ordinary

Purchase

30

65.26

Rio Tinto plc 10p ordinary

Purchase

30

65.64

Rio Tinto plc 10p ordinary

Purchase

30

65.98

Rio Tinto plc 10p ordinary

Purchase

31

65.3

Rio Tinto plc 10p ordinary

Purchase

31

65.95

Rio Tinto plc 10p ordinary

Purchase

32

65.63

Rio Tinto plc 10p ordinary

Purchase

32

65.64

Rio Tinto plc 10p ordinary

Purchase

32

65.65

Rio Tinto plc 10p ordinary

Purchase

32

65.66

Rio Tinto plc 10p ordinary

Purchase

32

66.4

Rio Tinto plc 10p ordinary

Purchase

33

65.84

Rio Tinto plc 10p ordinary

Purchase

33

65.86

Rio Tinto plc 10p ordinary

Purchase

33

65.9

Rio Tinto plc 10p ordinary

Purchase

33

65.91

Rio Tinto plc 10p ordinary

Purchase

33

65.91

Rio Tinto plc 10p ordinary

Purchase

33

65.92

Rio Tinto plc 10p ordinary

Purchase

33

65.92

Rio Tinto plc 10p ordinary

Purchase

33

65.93

Rio Tinto plc 10p ordinary

Purchase

33

65.93

Rio Tinto plc 10p ordinary

Purchase

33

65.98

Rio Tinto plc 10p ordinary

Purchase

33

66.05

Rio Tinto plc 10p ordinary

Purchase

33

66.06

Rio Tinto plc 10p ordinary

Purchase

33

66.12

Rio Tinto plc 10p ordinary

Purchase

33

66.13

Rio Tinto plc 10p ordinary

Purchase

33

66.43

Rio Tinto plc 10p ordinary

Purchase

34

65.88

Rio Tinto plc 10p ordinary

Purchase

34

65.89

Rio Tinto plc 10p ordinary

Purchase

34

65.9

Rio Tinto plc 10p ordinary

Purchase

34

66

Rio Tinto plc 10p ordinary

Purchase

34

66.37

Rio Tinto plc 10p ordinary

Purchase

35

65.91

Rio Tinto plc 10p ordinary

Purchase

35

66.01

Rio Tinto plc 10p ordinary

Purchase

36

65.42

Rio Tinto plc 10p ordinary

Purchase

36

65.9

Rio Tinto plc 10p ordinary

Purchase

36

65.91

Rio Tinto plc 10p ordinary

Purchase

36

66.1

Rio Tinto plc 10p ordinary

Purchase

36

66.12

Rio Tinto plc 10p ordinary

Purchase

36

66.13

Rio Tinto plc 10p ordinary

Purchase

37

66.03

Rio Tinto plc 10p ordinary

Purchase

37

66.35

Rio Tinto plc 10p ordinary

Purchase

38

66.28

Rio Tinto plc 10p ordinary

Purchase

39

65.28

Rio Tinto plc 10p ordinary

Purchase

39

65.75

Rio Tinto plc 10p ordinary

Purchase

39

65.78

Rio Tinto plc 10p ordinary

Purchase

39

65.79

Rio Tinto plc 10p ordinary

Purchase

39

65.96

Rio Tinto plc 10p ordinary

Purchase

40

65.94

Rio Tinto plc 10p ordinary

Purchase

41

65.97

Rio Tinto plc 10p ordinary

Purchase

41

66.17

Rio Tinto plc 10p ordinary

Purchase

41

66.21

Rio Tinto plc 10p ordinary

Purchase

42

66.55

Rio Tinto plc 10p ordinary

Purchase

43

65.99

Rio Tinto plc 10p ordinary

Purchase

43

66.55

Rio Tinto plc 10p ordinary

Purchase

44

65.84

Rio Tinto plc 10p ordinary

Purchase

46

65.87

Rio Tinto plc 10p ordinary

Purchase

46

65.9

Rio Tinto plc 10p ordinary

Purchase

46

66.16

Rio Tinto plc 10p ordinary

Purchase

46

66.45

Rio Tinto plc 10p ordinary

Purchase

47

65.96

Rio Tinto plc 10p ordinary

Purchase

47

66.05

Rio Tinto plc 10p ordinary

Purchase

47

66.43

Rio Tinto plc 10p ordinary

Purchase

47

66.44

Rio Tinto plc 10p ordinary

Purchase

52

66

Rio Tinto plc 10p ordinary

Purchase

53

66.09

Rio Tinto plc 10p ordinary

Purchase

53

66.32

Rio Tinto plc 10p ordinary

Purchase

54

66.03

Rio Tinto plc 10p ordinary

Purchase

56

65.96

Rio Tinto plc 10p ordinary

Purchase

61

66.08

Rio Tinto plc 10p ordinary

Purchase

68

66.09

Rio Tinto plc 10p ordinary

Purchase

69

65.97

Rio Tinto plc 10p ordinary

Purchase

81

66.01

Rio Tinto plc 10p ordinary

Purchase

94

66.23

Rio Tinto plc 10p ordinary

Purchase

94

66.49

Rio Tinto plc 10p ordinary

Purchase

99

66.2

Rio Tinto plc 10p ordinary

Purchase

100

66.01

Rio Tinto plc 10p ordinary

Purchase

100

66.03

Rio Tinto plc 10p ordinary

Purchase

100

66.33

Rio Tinto plc 10p ordinary

Purchase

103

66.13

Rio Tinto plc 10p ordinary

Purchase

111

66.19

Rio Tinto plc 10p ordinary

Purchase

168

66.36

Rio Tinto plc 10p ordinary

Purchase

199

66.27

Rio Tinto plc 10p ordinary

Purchase

235

66.45

Rio Tinto plc 10p ordinary

Purchase

7

66.15

Rio Tinto plc 10p ordinary

Purchase

33

66.095

Rio Tinto plc 10p ordinary

Purchase

33

66.17

Rio Tinto plc 10p ordinary

Purchase

40

66.15

Rio Tinto plc 10p ordinary

Purchase

42

66.33

Rio Tinto plc 10p ordinary

Purchase

46

66.03

Rio Tinto plc 10p ordinary

Purchase

47

66.15

Rio Tinto plc 10p ordinary

Purchase

47

66.15

Rio Tinto plc 10p ordinary

Purchase

58

66

Rio Tinto plc 10p ordinary

Purchase

92

64.105

Rio Tinto plc 10p ordinary

Purchase

117

66.095

Rio Tinto plc 10p ordinary

Purchase

125

66.055

Rio Tinto plc 10p ordinary

Purchase

129

66.315

Rio Tinto plc 10p ordinary

Purchase

163

66.24

Rio Tinto plc 10p ordinary

Purchase

194

66.205

Rio Tinto plc 10p ordinary

Purchase

198

66.06

Rio Tinto plc 10p ordinary

Purchase

280

66.37

Rio Tinto plc 10p ordinary

Purchase

91

64.115

Rio Tinto plc 10p ordinary

Purchase

52

66.01

Rio Tinto plc 10p ordinary

Purchase

54

66.05

Rio Tinto plc 10p ordinary

Purchase

91

64.145

Rio Tinto plc 10p ordinary

Purchase

34

66.28

Rio Tinto plc 10p ordinary

Purchase

37

66.02

Rio Tinto plc 10p ordinary

Purchase

85

65.25

Rio Tinto plc 10p ordinary

Purchase

100

66.19

Rio Tinto plc 10p ordinary

Purchase

110

66.02

Rio Tinto plc 10p ordinary

Purchase

36

66.03

Rio Tinto plc 10p ordinary

Purchase

45

66.32

Rio Tinto plc 10p ordinary

Purchase

55

66.24

Rio Tinto plc 10p ordinary

Purchase

55

66.32

Rio Tinto plc 10p ordinary

Purchase

77

66.13

Rio Tinto plc 10p ordinary

Purchase

139

66.13

Rio Tinto plc 10p ordinary

Purchase

6

65.58

Rio Tinto plc 10p ordinary

Purchase

9

66.14

Rio Tinto plc 10p ordinary

Purchase

12

66.24

Rio Tinto plc 10p ordinary

Purchase

13

65.24

Rio Tinto plc 10p ordinary

Purchase

16

65.98

Rio Tinto plc 10p ordinary

Purchase

16

66.5

Rio Tinto plc 10p ordinary

Purchase

18

65.92

Rio Tinto plc 10p ordinary

Purchase

18

65.94

Rio Tinto plc 10p ordinary

Purchase

24

66.14

Rio Tinto plc 10p ordinary

Purchase

25

64.19

Rio Tinto plc 10p ordinary

Purchase

25

65.92

Rio Tinto plc 10p ordinary

Purchase

29

66.14

Rio Tinto plc 10p ordinary

Purchase

36

65.24

Rio Tinto plc 10p ordinary

Purchase

36

65.27

Rio Tinto plc 10p ordinary

Purchase

42

65.24

Rio Tinto plc 10p ordinary

Purchase

48

65.59

Rio Tinto plc 10p ordinary

Purchase

54

64.19

Rio Tinto plc 10p ordinary

Purchase

59

65.27

Rio Tinto plc 10p ordinary

Purchase

61

65.27

Rio Tinto plc 10p ordinary

Purchase

67

65.59

Rio Tinto plc 10p ordinary

Purchase

76

65.27

Rio Tinto plc 10p ordinary

Purchase

76

65.59

Rio Tinto plc 10p ordinary

Purchase

82

66.1

Rio Tinto plc 10p ordinary

Purchase

83

66.27

Rio Tinto plc 10p ordinary

Purchase

84

66.27

Rio Tinto plc 10p ordinary

Purchase

89

66.1

Rio Tinto plc 10p ordinary

Purchase

89

66.15

Rio Tinto plc 10p ordinary

Purchase

89

66.16

Rio Tinto plc 10p ordinary

Purchase

89

66.17

Rio Tinto plc 10p ordinary

Purchase

89

66.23

Rio Tinto plc 10p ordinary

Purchase

89

66.33

Rio Tinto plc 10p ordinary

Purchase

89

66.37

Rio Tinto plc 10p ordinary

Purchase

89

66.4

Rio Tinto plc 10p ordinary

Purchase

89

66.4

Rio Tinto plc 10p ordinary

Purchase

90

65.27

Rio Tinto plc 10p ordinary

Purchase

90

65.33

Rio Tinto plc 10p ordinary

Purchase

90

65.37

Rio Tinto plc 10p ordinary

Purchase

90

65.38

Rio Tinto plc 10p ordinary

Purchase

90

65.57

Rio Tinto plc 10p ordinary

Purchase

90

65.67

Rio Tinto plc 10p ordinary

Purchase

90

65.78

Rio Tinto plc 10p ordinary

Purchase

90

65.85

Rio Tinto plc 10p ordinary

Purchase

90

65.91

Rio Tinto plc 10p ordinary

Purchase

90

65.92

Rio Tinto plc 10p ordinary

Purchase

90

65.93

Rio Tinto plc 10p ordinary

Purchase

90

65.97

Rio Tinto plc 10p ordinary

Purchase

90

66

Rio Tinto plc 10p ordinary

Purchase

90

66.04

Rio Tinto plc 10p ordinary

Purchase

90

66.05

Rio Tinto plc 10p ordinary

Purchase

90

66.05

Rio Tinto plc 10p ordinary

Purchase

90

66.07

Rio Tinto plc 10p ordinary

Purchase

90

66.11

Rio Tinto plc 10p ordinary

Purchase

90

66.13

Rio Tinto plc 10p ordinary

Purchase

90

66.13

Rio Tinto plc 10p ordinary

Purchase

90

66.13

Rio Tinto plc 10p ordinary

Purchase

90

66.14

Rio Tinto plc 10p ordinary

Purchase

90

66.15

Rio Tinto plc 10p ordinary

Purchase

90

66.15

Rio Tinto plc 10p ordinary

Purchase

90

66.16

Rio Tinto plc 10p ordinary

Purchase

90

66.17

Rio Tinto plc 10p ordinary

Purchase

90

66.22

Rio Tinto plc 10p ordinary

Purchase

90

66.24

Rio Tinto plc 10p ordinary

Purchase

91

65.22

Rio Tinto plc 10p ordinary

Purchase

91

65.24

Rio Tinto plc 10p ordinary

Purchase

91

65.25

Rio Tinto plc 10p ordinary

Purchase

91

65.26

Rio Tinto plc 10p ordinary

Purchase

91

65.27

Rio Tinto plc 10p ordinary

Purchase

91

65.28

Rio Tinto plc 10p ordinary

Purchase

91

65.28

Rio Tinto plc 10p ordinary

Purchase

91

66.14

Rio Tinto plc 10p ordinary

Purchase

95

65.9

Rio Tinto plc 10p ordinary

Purchase

95

65.97

Rio Tinto plc 10p ordinary

Purchase

95

66.1

Rio Tinto plc 10p ordinary

Purchase

100

65.94

Rio Tinto plc 10p ordinary

Purchase

103

66.45

Rio Tinto plc 10p ordinary

Purchase

108

65.59

Rio Tinto plc 10p ordinary

Purchase

115

66.42

Rio Tinto plc 10p ordinary

Purchase

119

65.92

Rio Tinto plc 10p ordinary

Purchase

119

65.94

Rio Tinto plc 10p ordinary

Purchase

119

66.5

Rio Tinto plc 10p ordinary

Purchase

129

66.53

Rio Tinto plc 10p ordinary

Purchase

131

66.1

Rio Tinto plc 10p ordinary

Purchase

135

66.44

Rio Tinto plc 10p ordinary

Purchase

135

66.45

Rio Tinto plc 10p ordinary

Purchase

138

65.59

Rio Tinto plc 10p ordinary

Purchase

172

66.15

Rio Tinto plc 10p ordinary

Purchase

190

65.94

Rio Tinto plc 10p ordinary

Purchase

203

66.3

Rio Tinto plc 10p ordinary

Purchase

217

66.03

Rio Tinto plc 10p ordinary

Purchase

235

66.32

Rio Tinto plc 10p ordinary

Purchase

287

66.32

Rio Tinto plc 10p ordinary

Purchase

393

65.26

Rio Tinto plc 10p ordinary

Purchase

503

65.3

Rio Tinto plc 10p ordinary

Purchase

71

66.36

Rio Tinto plc 10p ordinary

Purchase

1

66.15

Rio Tinto plc 10p ordinary

Purchase

168

66.03

Rio Tinto plc 10p ordinary

Purchase

192

66.01

Rio Tinto plc 10p ordinary

Purchase

100

66.41

Rio Tinto plc 10p ordinary

Purchase

65

66.32

Rio Tinto plc 10p ordinary

Purchase

551

66.37

Rio Tinto plc 10p ordinary

Purchase

344

66.73

Rio Tinto plc 10p ordinary

Purchase

45

66.32

Rio Tinto plc 10p ordinary

Purchase

987

66.15

Rio Tinto plc 10p ordinary

Purchase

370

66.12

Rio Tinto plc 10p ordinary

Purchase

87

66.04

Rio Tinto plc 10p ordinary

Purchase

100

66.35

Rio Tinto plc 10p ordinary

Purchase

83

66.01

Rio Tinto plc 10p ordinary

Purchase

541

66.44

Rio Tinto plc 10p ordinary

Purchase

147

66

Rio Tinto plc 10p ordinary

Purchase

96

66.1

Rio Tinto plc 10p ordinary

Purchase

294

66.02

Rio Tinto plc 10p ordinary

Purchase

180

66.02

Rio Tinto plc 10p ordinary

Purchase

11

66.32

Rio Tinto plc 10p ordinary

Purchase

69

66.14

Rio Tinto plc 10p ordinary

Purchase

345

66.27

Rio Tinto plc 10p ordinary

Purchase

238

66.36

Rio Tinto plc 10p ordinary

Purchase

468

66.45

Rio Tinto plc 10p ordinary

Purchase

690

66.45

Rio Tinto plc 10p ordinary

Purchase

104

66.44

Rio Tinto plc 10p ordinary

Purchase

681

66.04

Rio Tinto plc 10p ordinary

Purchase

534

66.23

Rio Tinto plc 10p ordinary

Purchase

276

66.4

Rio Tinto plc 10p ordinary

Purchase

69

66.35

Rio Tinto plc 10p ordinary

Purchase

298

66.16

Rio Tinto plc 10p ordinary

Purchase

45

66.14

Rio Tinto plc 10p ordinary

Purchase

159

66.37

Rio Tinto plc 10p ordinary

Purchase

225

66.41

Rio Tinto plc 10p ordinary

Purchase

76

66.1

Rio Tinto plc 10p ordinary

Purchase

69

66.37

Rio Tinto plc 10p ordinary

Purchase

145

66.32

Rio Tinto plc 10p ordinary

Purchase

202

66.35

Rio Tinto plc 10p ordinary

Purchase

130

66.1

Rio Tinto plc 10p ordinary

Purchase

73

66.71

Rio Tinto plc 10p ordinary

Purchase

159

66

Rio Tinto plc 10p ordinary

Purchase

12

66.09

Rio Tinto plc 10p ordinary

Purchase

345

66.22

Rio Tinto plc 10p ordinary

Purchase

73

66.65

Rio Tinto plc 10p ordinary

Purchase

332

66.3

Rio Tinto plc 10p ordinary

Purchase

56

66.24

Rio Tinto plc 10p ordinary

Purchase

96

66.06

Rio Tinto plc 10p ordinary

Purchase

237

66.35

Rio Tinto plc 10p ordinary

Purchase

113

66.36

Rio Tinto plc 10p ordinary

Purchase

69

66.36

Rio Tinto plc 10p ordinary

Purchase

90

66.42

Rio Tinto plc 10p ordinary

Purchase

726

66.18

Rio Tinto plc 10p ordinary

Purchase

138

66.34

Rio Tinto plc 10p ordinary

Purchase

75

66.36

Rio Tinto plc 10p ordinary

Purchase

321

66.21

Rio Tinto plc 10p ordinary

Purchase

207

66.4

Rio Tinto plc 10p ordinary

Purchase

128

66.41

Rio Tinto plc 10p ordinary

Purchase

500

66.11

Rio Tinto plc 10p ordinary

Purchase

5

66.29

Rio Tinto plc 10p ordinary

Purchase

44

66.39

Rio Tinto plc 10p ordinary

Purchase

131

66.3

Rio Tinto plc 10p ordinary

Purchase

5

66.29

Rio Tinto plc 10p ordinary

Purchase

5

66.29

Rio Tinto plc 10p ordinary

Purchase

396

66.02

Rio Tinto plc 10p ordinary

Purchase

286

66.35

Rio Tinto plc 10p ordinary

Purchase

394

66.37

Rio Tinto plc 10p ordinary

Purchase

173

66.45

Rio Tinto plc 10p ordinary

Purchase

92

66.17

Rio Tinto plc 10p ordinary

Purchase

396

66.04

Rio Tinto plc 10p ordinary

Purchase

242

66.15

Rio Tinto plc 10p ordinary

Purchase

5

66.29

Rio Tinto plc 10p ordinary

Purchase

40

66.29

Rio Tinto plc 10p ordinary

Purchase

194

66.09

Rio Tinto plc 10p ordinary

Purchase

397

66.16

Rio Tinto plc 10p ordinary

Purchase

396

66.09

Rio Tinto plc 10p ordinary

Purchase

395

66.71

Rio Tinto plc 10p ordinary

Purchase

108

66.06

Rio Tinto plc 10p ordinary

Purchase

94

66.02

Rio Tinto plc 10p ordinary

Purchase

294

66.41

Rio Tinto plc 10p ordinary

Purchase

69

66.36

Rio Tinto plc 10p ordinary

Purchase

100

66.45

Rio Tinto plc 10p ordinary

Purchase

109

66.36

Rio Tinto plc 10p ordinary

Purchase

396

66.03

Rio Tinto plc 10p ordinary

Purchase

138

66.36

Rio Tinto plc 10p ordinary

Purchase

42

66.29

Rio Tinto plc 10p ordinary

Purchase

37

66.41

Rio Tinto plc 10p ordinary

Purchase

551

66.41

Rio Tinto plc 10p ordinary

Purchase

644

66.41

Rio Tinto plc 10p ordinary

Purchase

644

66.41

Rio Tinto plc 10p ordinary

Purchase

644

66.41

Rio Tinto plc 10p ordinary

Purchase

644

66.41

Rio Tinto plc 10p ordinary

Purchase

644

66.41

Rio Tinto plc 10p ordinary

Purchase

644

66.41

Rio Tinto plc 10p ordinary

Purchase

644

66.41

Rio Tinto plc 10p ordinary

Purchase

644

66.41

Rio Tinto plc 10p ordinary

Purchase

10,942

66.41

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

Purchase

3

74.69

Rio Tinto plc 10p ordinary

Purchase

8

74.77

Rio Tinto plc 10p ordinary

Purchase

22

74.7

Rio Tinto plc 10p ordinary

Purchase

64

74.63

Rio Tinto plc 10p ordinary

Purchase

77

74.72

Rio Tinto plc 10p ordinary

Purchase

84

74.69

Rio Tinto plc 10p ordinary

Purchase

105

74.79

Rio Tinto plc 10p ordinary

Purchase

111

74.65

Rio Tinto plc 10p ordinary

Purchase

111

74.74

Rio Tinto plc 10p ordinary

Purchase

128

74.7

Rio Tinto plc 10p ordinary

Purchase

150

74.29

Rio Tinto plc 10p ordinary

Purchase

150

74.39

Rio Tinto plc 10p ordinary

Purchase

150

74.62

Rio Tinto plc 10p ordinary

Purchase

150

74.65

Rio Tinto plc 10p ordinary

Purchase

150

74.72

Rio Tinto plc 10p ordinary

Purchase

150

74.81

Rio Tinto plc 10p ordinary

Purchase

184

74.64

Rio Tinto plc 10p ordinary

Purchase

187

74.6

Rio Tinto plc 10p ordinary

Purchase

200

74.63

Rio Tinto plc 10p ordinary

Purchase

204

74.64

Rio Tinto plc 10p ordinary

Purchase

209

74.77

Rio Tinto plc 10p ordinary

Purchase

212

74.75

Rio Tinto plc 10p ordinary

Purchase

226

74.62

Rio Tinto plc 10p ordinary

Purchase

241

74.71

Rio Tinto plc 10p ordinary

Purchase

281

74.65

Rio Tinto plc 10p ordinary

Purchase

319

74.78

Rio Tinto plc 10p ordinary

Purchase

332

74.66

Rio Tinto plc 10p ordinary

Purchase

337

74.66

Rio Tinto plc 10p ordinary

Purchase

379

74.65

Rio Tinto plc 10p ordinary

Purchase

14

76.01

Rio Tinto plc 10p ordinary

Purchase

40

75.88

Rio Tinto plc 10p ordinary

Purchase

54

76

Rio Tinto plc 10p ordinary

Purchase

90

76.1

Rio Tinto plc 10p ordinary

Purchase

150

76.02

Rio Tinto plc 10p ordinary

Purchase

730

75.09

Rio Tinto plc 10p ordinary

Purchase

800

74.89

Rio Tinto plc 10p ordinary

Purchase

36

75.95

Rio Tinto plc 10p ordinary

Purchase

40

75.63

Rio Tinto plc 10p ordinary

Purchase

50

75.9

Rio Tinto plc 10p ordinary

Purchase

35

76.15

Rio Tinto plc 10p ordinary

Purchase

20

75.99

Rio Tinto plc 10p ordinary

Purchase

50

76

Rio Tinto plc 10p ordinary

Purchase

40

75.8

Rio Tinto plc 10p ordinary

Purchase

75

75.41

Rio Tinto plc 10p ordinary

Purchase

66

76.16

Rio Tinto plc 10p ordinary

Purchase

900

74.63

Rio Tinto plc 10p ordinary

Purchase

500

75.79

Rio Tinto plc 10p ordinary

Purchase

36

75.33

Rio Tinto plc 10p ordinary

Purchase

540

74.7

Rio Tinto plc 10p ordinary

Purchase

200

75.94

Rio Tinto plc 10p ordinary

Purchase

320

75.61

Rio Tinto plc 10p ordinary

Purchase

20

75

Rio Tinto plc 10p ordinary

Purchase

164

75.93

Rio Tinto plc 10p ordinary

Purchase

166

74.95

Rio Tinto plc 10p ordinary

Purchase

9

76.05

Rio Tinto plc 10p ordinary

Purchase

400

74.26

Rio Tinto plc 10p ordinary

Purchase

130

76.02

Rio Tinto plc 10p ordinary

Purchase

400

74.26

Rio Tinto plc 10p ordinary

Purchase

177

75.82

Rio Tinto plc 10p ordinary

Purchase

295

76.18

Rio Tinto plc 10p ordinary

Purchase

150

76.16

Rio Tinto plc 10p ordinary

Purchase

140

75.94

Rio Tinto plc 10p ordinary

Purchase

485

74.29

Rio Tinto plc 10p ordinary

Purchase

20

75.8

Rio Tinto plc 10p ordinary

Purchase

1

75.91

Rio Tinto plc 10p ordinary

Purchase

50

76.01

Class of relevant security

Purchase/sale

Number of securities

Price per unit

GBP

Rio Tinto plc 10p ordinary

Sale

51,258

66.40874

Rio Tinto plc 10p ordinary

Sale

2,000

66.05535

Rio Tinto plc 10p ordinary

Sale

52,743

66.40874

Rio Tinto plc 10p ordinary

Sale

6

64.66

Rio Tinto plc 10p ordinary

Sale

12

66.15

Rio Tinto plc 10p ordinary

Sale

12

66.22

Rio Tinto plc 10p ordinary

Sale

11

66.32

Rio Tinto plc 10p ordinary

Sale

12

66.26

Rio Tinto plc 10p ordinary

Sale

15

66.22

Rio Tinto plc 10p ordinary

Sale

12

66.35

Rio Tinto plc 10p ordinary

Sale

12

66.22

Rio Tinto plc 10p ordinary

Sale

304

66.41

Rio Tinto plc 10p ordinary

Sale

12

66.31

Rio Tinto plc 10p ordinary

Sale

12

66.13

Rio Tinto plc 10p ordinary

Sale

12

66.31

Rio Tinto plc 10p ordinary

Sale

35

66.19

Rio Tinto plc 10p ordinary

Sale

130

66.26

Rio Tinto plc 10p ordinary

Sale

215

66.19

Rio Tinto plc 10p ordinary

Sale

234

66.14

Rio Tinto plc 10p ordinary

Sale

311

66.14

Rio Tinto plc 10p ordinary

Sale

3

66.59

Rio Tinto plc 10p ordinary

Sale

4

65.92

Rio Tinto plc 10p ordinary

Sale

4

66.1

Rio Tinto plc 10p ordinary

Sale

4

66.19

Rio Tinto plc 10p ordinary

Sale

6

65.34

Rio Tinto plc 10p ordinary

Sale

8

65.34

Rio Tinto plc 10p ordinary

Sale

9

66.57

Rio Tinto plc 10p ordinary

Sale

10

66.12

Rio Tinto plc 10p ordinary

Sale

10

66.19

Rio Tinto plc 10p ordinary

Sale

10

66.52

Rio Tinto plc 10p ordinary

Sale

11

66.6

Rio Tinto plc 10p ordinary

Sale

15

64.94

Rio Tinto plc 10p ordinary

Sale

16

65.92

Rio Tinto plc 10p ordinary

Sale

16

66.18

Rio Tinto plc 10p ordinary

Sale

18

66.18

Rio Tinto plc 10p ordinary

Sale

18

66.51

Rio Tinto plc 10p ordinary

Sale

20

66.18

Rio Tinto plc 10p ordinary

Sale

20

66.18

Rio Tinto plc 10p ordinary

Sale

20

66.18

Rio Tinto plc 10p ordinary

Sale

21

65.26

Rio Tinto plc 10p ordinary

Sale

22

65.34

Rio Tinto plc 10p ordinary

Sale

23

66.23

Rio Tinto plc 10p ordinary

Sale

23

66.6

Rio Tinto plc 10p ordinary

Sale

24

65.29

Rio Tinto plc 10p ordinary

Sale

25

65.29

Rio Tinto plc 10p ordinary

Sale

27

66.18

Rio Tinto plc 10p ordinary

Sale

28

64.94

Rio Tinto plc 10p ordinary

Sale

37

66.52

Rio Tinto plc 10p ordinary

Sale

39

66.29

Rio Tinto plc 10p ordinary

Sale

39

66.3

Rio Tinto plc 10p ordinary

Sale

40

66.51

Rio Tinto plc 10p ordinary

Sale

44

66.27

Rio Tinto plc 10p ordinary

Sale

44

66.3

Rio Tinto plc 10p ordinary

Sale

44

66.31

Rio Tinto plc 10p ordinary

Sale

46

66.28

Rio Tinto plc 10p ordinary

Sale

46

66.29

Rio Tinto plc 10p ordinary

Sale

49

65.26

Rio Tinto plc 10p ordinary

Sale

49

66.31

Rio Tinto plc 10p ordinary

Sale

52

66.18

Rio Tinto plc 10p ordinary

Sale

55

66.47

Rio Tinto plc 10p ordinary

Sale

58

66.59

Rio Tinto plc 10p ordinary

Sale

61

65.92

Rio Tinto plc 10p ordinary

Sale

61

65.99

Rio Tinto plc 10p ordinary

Sale

61

66.52

Rio Tinto plc 10p ordinary

Sale

62

66.41

Rio Tinto plc 10p ordinary

Sale

63

66.42

Rio Tinto plc 10p ordinary

Sale

66

66.55

Rio Tinto plc 10p ordinary

Sale

67

66.31

Rio Tinto plc 10p ordinary

Sale

68

66.22

Rio Tinto plc 10p ordinary

Sale

68

66.3

Rio Tinto plc 10p ordinary

Sale

71

66.57

Rio Tinto plc 10p ordinary

Sale

83

66.12

Rio Tinto plc 10p ordinary

Sale

90

66.6

Rio Tinto plc 10p ordinary

Sale

94

66.15

Rio Tinto plc 10p ordinary

Sale

95

66.1

Rio Tinto plc 10p ordinary

Sale

95

66.1

Rio Tinto plc 10p ordinary

Sale

95

66.13

Rio Tinto plc 10p ordinary

Sale

119

65.26

Rio Tinto plc 10p ordinary

Sale

132

66.24

Rio Tinto plc 10p ordinary

Sale

135

65.88

Rio Tinto plc 10p ordinary

Sale

142

66.01

Rio Tinto plc 10p ordinary

Sale

179

66.23

Rio Tinto plc 10p ordinary

Sale

25

66.575

Rio Tinto plc 10p ordinary

Sale

14

66.29

Rio Tinto plc 10p ordinary

Sale

69

66.29

Rio Tinto plc 10p ordinary

Sale

408

65.8

Rio Tinto plc 10p ordinary

Sale

5

66.17

Rio Tinto plc 10p ordinary

Sale

9

66.17

Rio Tinto plc 10p ordinary

Sale

37

66.29

Rio Tinto plc 10p ordinary

Sale

58

66.17

Rio Tinto plc 10p ordinary

Sale

44

66.51

Rio Tinto plc 10p ordinary

Sale

71

66.13

Rio Tinto plc 10p ordinary

Sale

72

66.73

Rio Tinto plc 10p ordinary

Sale

4

66.35

Rio Tinto plc 10p ordinary

Sale

5

66.33

Rio Tinto plc 10p ordinary

Sale

16

66.33

Rio Tinto plc 10p ordinary

Sale

26

66.33

Rio Tinto plc 10p ordinary

Sale

32

66.16

Rio Tinto plc 10p ordinary

Sale

38

66.28

Rio Tinto plc 10p ordinary

Sale

48

66.16

Rio Tinto plc 10p ordinary

Sale

51

66.28

Rio Tinto plc 10p ordinary

Sale

65

66.33

Rio Tinto plc 10p ordinary

Sale

70

66.24

Rio Tinto plc 10p ordinary

Sale

70

66.61

Rio Tinto plc 10p ordinary

Sale

71

66.33

Rio Tinto plc 10p ordinary

Sale

73

66.16

Rio Tinto plc 10p ordinary

Sale

76

66.29

Rio Tinto plc 10p ordinary

Sale

85

66.35

Rio Tinto plc 10p ordinary

Sale

85

66.61

Rio Tinto plc 10p ordinary

Sale

89

66.22

Rio Tinto plc 10p ordinary

Sale

89

66.23

Rio Tinto plc 10p ordinary

Sale

89

66.25

Rio Tinto plc 10p ordinary

Sale

89

66.3

Rio Tinto plc 10p ordinary

Sale

89

66.3

Rio Tinto plc 10p ordinary

Sale

89

66.3

Rio Tinto plc 10p ordinary

Sale

89

66.3

Rio Tinto plc 10p ordinary

Sale

89

66.31

Rio Tinto plc 10p ordinary

Sale

89

66.31

Rio Tinto plc 10p ordinary

Sale

89

66.31

Rio Tinto plc 10p ordinary

Sale

89

66.34

Rio Tinto plc 10p ordinary

Sale

90

65.6

Rio Tinto plc 10p ordinary

Sale

100

66.33

Rio Tinto plc 10p ordinary

Sale

101

66.26

Rio Tinto plc 10p ordinary

Sale

104

66.13

Rio Tinto plc 10p ordinary

Sale

105

66.15

Rio Tinto plc 10p ordinary

Sale

105

66.24

Rio Tinto plc 10p ordinary

Sale

109

66.3

Rio Tinto plc 10p ordinary

Sale

110

65.22

Rio Tinto plc 10p ordinary

Sale

111

66.33

Rio Tinto plc 10p ordinary

Sale

129

66.56

Rio Tinto plc 10p ordinary

Sale

129

66.64

Rio Tinto plc 10p ordinary

Sale

130

66.33

Rio Tinto plc 10p ordinary

Sale

136

66.56

Rio Tinto plc 10p ordinary

Sale

151

66.29

Rio Tinto plc 10p ordinary

Sale

169

66.56

Rio Tinto plc 10p ordinary

Sale

178

66.33

Rio Tinto plc 10p ordinary

Sale

188

66.24

Rio Tinto plc 10p ordinary

Sale

205

66.33

Rio Tinto plc 10p ordinary

Sale

213

66.33

Rio Tinto plc 10p ordinary

Sale

239

66.29

Rio Tinto plc 10p ordinary

Sale

380

66.3

Rio Tinto plc 10p ordinary

Sale

2,541

65.48

Rio Tinto plc 10p ordinary

Sale

112

65.93

Rio Tinto plc 10p ordinary

Sale

26

65.93

Rio Tinto plc 10p ordinary

Sale

14

65.93

Rio Tinto plc 10p ordinary

Sale

462

66.25541

Rio Tinto plc 10p ordinary

Sale

755

66.29612

Rio Tinto plc 10p ordinary

Sale

114

66.41

Rio Tinto plc 10p ordinary

Sale

232

66.41

Rio Tinto plc 10p ordinary

Sale

233

66.41

Rio Tinto plc 10p ordinary

Sale

234

66.41

Rio Tinto plc 10p ordinary

Sale

481

66.41

Rio Tinto plc 10p ordinary

Sale

534

66.41

Rio Tinto plc 10p ordinary

Sale

633

66.41

Rio Tinto plc 10p ordinary

Sale

638

66.41

Rio Tinto plc 10p ordinary

Sale

639

66.41

Rio Tinto plc 10p ordinary

Sale

836

66.41

Rio Tinto plc 10p ordinary

Sale

888

66.41

Rio Tinto plc 10p ordinary

Sale

1,001

66.41

Rio Tinto plc 10p ordinary

Sale

1,136

66.41

Rio Tinto plc 10p ordinary

Sale

1,137

66.41

Rio Tinto plc 10p ordinary

Sale

1,370

66.41

Rio Tinto plc 10p ordinary

Sale

1,370

66.41

Rio Tinto plc 10p ordinary

Sale

1,370

66.41

Rio Tinto plc 10p ordinary

Sale

1,370

66.41

Rio Tinto plc 10p ordinary

Sale

1,370

66.41

Rio Tinto plc 10p ordinary

Sale

1,370

66.41

Rio Tinto plc 10p ordinary

Sale

1,370

66.41

Rio Tinto plc 10p ordinary

Sale

1,370

66.41

Rio Tinto plc 10p ordinary

Sale

1,370

66.41

Rio Tinto plc 10p ordinary

Sale

1,370

66.41

Rio Tinto plc 10p ordinary

Sale

1,697

66.41

Rio Tinto plc 10p ordinary

Sale

1,899

66.41

Rio Tinto plc 10p ordinary

Sale

2,000

66.41

Rio Tinto plc 10p ordinary

Sale

2,138

66.41

Rio Tinto plc 10p ordinary

Sale

3,332

66.41

Rio Tinto plc 10p ordinary

Sale

3,811

66.41

Rio Tinto plc 10p ordinary

Sale

4,277

66.41

Rio Tinto plc 10p ordinary

Sale

4,868

66.41

Rio Tinto plc 10p ordinary

Sale

6,469

66.41

Rio Tinto plc 10p ordinary

Sale

9,763

66.41

Rio Tinto plc 10p ordinary

Sale

16,035

66.41

Rio Tinto plc 10p ordinary

Sale

6

66.27

Rio Tinto plc 10p ordinary

Sale

10

66.4

Rio Tinto plc 10p ordinary

Sale

36

66.27

Rio Tinto plc 10p ordinary

Sale

50

66.4

Rio Tinto plc 10p ordinary

Sale

59

66.05

Rio Tinto plc 10p ordinary

Sale

80

66.2

Rio Tinto plc 10p ordinary

Sale

61

66.2

Rio Tinto plc 10p ordinary

Sale

25

65.94

Rio Tinto plc 10p ordinary

Sale

18

65.94

Rio Tinto plc 10p ordinary

Sale

394

66.24

Rio Tinto plc 10p ordinary

Sale

391

66.29043

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

Sale

40

76.23

Rio Tinto plc 10p ordinary

Sale

62

75.81

Rio Tinto plc 10p ordinary

Sale

96

76.22

Rio Tinto plc 10p ordinary

Sale

96

76.22

Rio Tinto plc 10p ordinary

Sale

115

75.81

Rio Tinto plc 10p ordinary

Sale

123

75.81

Rio Tinto plc 10p ordinary

Sale

167

76.23

Rio Tinto plc 10p ordinary

Sale

186

75.74

Rio Tinto plc 10p ordinary

Sale

267

75.83

Rio Tinto plc 10p ordinary

Sale

27

75.77

Rio Tinto plc 10p ordinary

Sale

136

73.4

Rio Tinto plc 10p ordinary

Sale

136

73.48

Rio Tinto plc 10p ordinary

Sale

3,000

74.75

Rio Tinto plc 10p ordinary

Sale

140

75.7

Rio Tinto plc 10p ordinary

Sale

3

76.2

Rio Tinto plc 10p ordinary

Sale

6

75.82

Rio Tinto plc 10p ordinary

Sale

40

75.84

Rio Tinto plc 10p ordinary

Sale

30

76.15

Rio Tinto plc 10p ordinary

Sale

52

75.99

Rio Tinto plc 10p ordinary

Sale

500

73.4

Rio Tinto plc 10p ordinary

Sale

15

75.81

Rio Tinto plc 10p ordinary

Sale

380

73.4

Rio Tinto plc 10p ordinary

Sale

380

73.4

Rio Tinto plc 10p ordinary

Sale

20

75.97

Rio Tinto plc 10p ordinary

Sale

60

76.02

Rio Tinto plc 10p ordinary

Sale

380

73.4

Rio Tinto plc 10p ordinary

Sale

270

73.4

Rio Tinto plc 10p ordinary

Sale

150

73.4

Rio Tinto plc 10p ordinary

Sale

40

76.25

Rio Tinto plc 10p ordinary

Sale

250

73.48

Rio Tinto plc 10p ordinary

Sale

270

73.4

Rio Tinto plc 10p ordinary

Sale

270

73.4

Rio Tinto plc 10p ordinary

Sale

160

73.4

Rio Tinto plc 10p ordinary

Sale

270

73.4

Rio Tinto plc 10p ordinary

Sale

70

76.15

Rio Tinto plc 10p ordinary

Sale

105

73.4

Rio Tinto plc 10p ordinary

Sale

270

73.4

Rio Tinto plc 10p ordinary

Sale

90

76.16

Rio Tinto plc 10p ordinary

Sale

270

73.4

Class of relevant security

Purchase/sale

Number of securities

Price per unit

USD

Rio Tinto plc ADR

Purchase

300

88.84

Rio Tinto plc ADR

Purchase

5

88.82

Rio Tinto plc ADR

Purchase

100

88.815

Rio Tinto plc ADR

Purchase

100

88.82

Rio Tinto plc ADR

Purchase

220

88.815

Rio Tinto plc ADR

Purchase

495

88.815

Rio Tinto plc ADR

Purchase

1

88.53

Rio Tinto plc ADR

Purchase

1

88.63

Rio Tinto plc ADR

Purchase

1

88.9

Rio Tinto plc ADR

Purchase

1

89.03

Rio Tinto plc ADR

Purchase

1

89.03

Rio Tinto plc ADR

Purchase

1

89.19

Rio Tinto plc ADR

Purchase

1

89.3

Rio Tinto plc ADR

Purchase

1

89.33

Rio Tinto plc ADR

Purchase

1

89.37

Rio Tinto plc ADR

Purchase

1

89.37

Rio Tinto plc ADR

Purchase

1

89.38

Rio Tinto plc ADR

Purchase

1

89.58

Rio Tinto plc ADR

Purchase

1

89.65

Rio Tinto plc ADR

Purchase

2

89.03

Rio Tinto plc ADR

Purchase

2

89.04

Rio Tinto plc ADR

Purchase

2

89.13

Rio Tinto plc ADR

Purchase

2

89.14

Rio Tinto plc ADR

Purchase

2

89.17

Rio Tinto plc ADR

Purchase

2

89.19

Rio Tinto plc ADR

Purchase

2

89.2

Rio Tinto plc ADR

Purchase

2

89.21

Rio Tinto plc ADR

Purchase

2

89.24

Rio Tinto plc ADR

Purchase

2

89.25

Rio Tinto plc ADR

Purchase

2

89.28

Rio Tinto plc ADR

Purchase

2

89.3

Rio Tinto plc ADR

Purchase

2

89.3

Rio Tinto plc ADR

Purchase

2

89.3

Rio Tinto plc ADR

Purchase

2

89.32

Rio Tinto plc ADR

Purchase

2

89.32

Rio Tinto plc ADR

Purchase

2

89.32

Rio Tinto plc ADR

Purchase

2

89.33

Rio Tinto plc ADR

Purchase

2

89.34

Rio Tinto plc ADR

Purchase

2

89.35

Rio Tinto plc ADR

Purchase

2

89.35

Rio Tinto plc ADR

Purchase

2

89.35

Rio Tinto plc ADR

Purchase

2

89.35

Rio Tinto plc ADR

Purchase

2

89.43

Rio Tinto plc ADR

Purchase

2

89.54

Rio Tinto plc ADR

Purchase

3

88.91

Rio Tinto plc ADR

Purchase

3

88.94

Rio Tinto plc ADR

Purchase

4

89.11

Rio Tinto plc ADR

Purchase

7

88.86

Rio Tinto plc ADR

Purchase

8

88.92

Rio Tinto plc ADR

Purchase

9

88.83

Rio Tinto plc ADR

Purchase

16

88.91

Rio Tinto plc ADR

Purchase

16

88.98

Rio Tinto plc ADR

Purchase

17

88.93

Rio Tinto plc ADR

Purchase

18

88.87

Rio Tinto plc ADR

Purchase

18

88.94

Rio Tinto plc ADR

Purchase

18

88.95

Rio Tinto plc ADR

Purchase

18

88.97

Rio Tinto plc ADR

Purchase

18

88.97

Rio Tinto plc ADR

Purchase

19

88.9

Rio Tinto plc ADR

Purchase

22

88.93

Rio Tinto plc ADR

Purchase

23

88.96

Rio Tinto plc ADR

Purchase

26

88.94

Rio Tinto plc ADR

Purchase

26

88.97

Rio Tinto plc ADR

Purchase

35

88.83

Rio Tinto plc ADR

Purchase

39

88.84

Rio Tinto plc ADR

Purchase

40

88.77

Rio Tinto plc ADR

Purchase

44

89

Rio Tinto plc ADR

Purchase

46

88.84

Rio Tinto plc ADR

Purchase

52

88.93

Rio Tinto plc ADR

Purchase

54

88.84

Rio Tinto plc ADR

Purchase

56

89

Rio Tinto plc ADR

Purchase

60

88.77

Rio Tinto plc ADR

Purchase

61

88.84

Rio Tinto plc ADR

Purchase

65

88.83

Rio Tinto plc ADR

Purchase

74

88.94

Rio Tinto plc ADR

Purchase

91

88.83

Rio Tinto plc ADR

Purchase

92

88.92

Rio Tinto plc ADR

Purchase

93

88.86

Rio Tinto plc ADR

Purchase

97

88.91

Rio Tinto plc ADR

Purchase

97

88.94

Rio Tinto plc ADR

Purchase

99

88.9

Rio Tinto plc ADR

Purchase

100

88.67

Rio Tinto plc ADR

Purchase

100

88.73

Rio Tinto plc ADR

Purchase

100

88.75

Rio Tinto plc ADR

Purchase

100

88.76

Rio Tinto plc ADR

Purchase

100

88.77

Rio Tinto plc ADR

Purchase

100

88.78

Rio Tinto plc ADR

Purchase

100

88.78

Rio Tinto plc ADR

Purchase

100

88.78

Rio Tinto plc ADR

Purchase

100

88.79

Rio Tinto plc ADR

Purchase

100

88.8

Rio Tinto plc ADR

Purchase

100

88.81

Rio Tinto plc ADR

Purchase

100

88.83

Rio Tinto plc ADR

Purchase

100

88.83

Rio Tinto plc ADR

Purchase

100

88.84

Rio Tinto plc ADR

Purchase

100

88.84

Rio Tinto plc ADR

Purchase

100

88.85

Rio Tinto plc ADR

Purchase

100

88.86

Rio Tinto plc ADR

Purchase

100

88.86

Rio Tinto plc ADR

Purchase

100

88.87

Rio Tinto plc ADR

Purchase

100

88.88

Rio Tinto plc ADR

Purchase

100

88.88

Rio Tinto plc ADR

Purchase

100

88.88

Rio Tinto plc ADR

Purchase

100

88.89

Rio Tinto plc ADR

Purchase

100

88.9

Rio Tinto plc ADR

Purchase

100

88.91

Rio Tinto plc ADR

Purchase

100

88.92

Rio Tinto plc ADR

Purchase

100

88.92

Rio Tinto plc ADR

Purchase

100

88.95

Rio Tinto plc ADR

Purchase

100

88.96

Rio Tinto plc ADR

Purchase

100

88.99

Rio Tinto plc ADR

Purchase

100

89

Rio Tinto plc ADR

Purchase

100

89.01

Rio Tinto plc ADR

Purchase

100

89.03

Rio Tinto plc ADR

Purchase

100

89.04

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto plc ADR

Purchase

1,075

76.1675

Rio Tinto plc ADR

Purchase

100

75.9

Class of relevant security

Purchase/sale

Number of securities

Price per unit

USD

Rio Tinto plc ADR

Sale

2

88.94

Rio Tinto plc ADR

Sale

5

89.02

Rio Tinto plc ADR

Sale

6

89.01

Rio Tinto plc ADR

Sale

10

89

Rio Tinto plc ADR

Sale

57

88.93

Rio Tinto plc ADR

Sale

95

89.02

Rio Tinto plc ADR

Sale

98

88.94

Rio Tinto plc ADR

Sale

100

88.9

Rio Tinto plc ADR

Sale

100

88.9

Rio Tinto plc ADR

Sale

100

88.93

Rio Tinto plc ADR

Sale

100

88.93

Rio Tinto plc ADR

Sale

100

89.01

Rio Tinto plc ADR

Sale

100

89.02

Rio Tinto plc ADR

Sale

100

89.02

Rio Tinto plc ADR

Sale

100

89.05

Rio Tinto plc ADR

Sale

100

89.05

Rio Tinto plc ADR

Sale

190

89

Rio Tinto plc ADR

Sale

200

88.94

Rio Tinto plc ADR

Sale

200

89

Rio Tinto plc ADR

Sale

200

89.03

Rio Tinto plc ADR

Sale

261

89.01

Rio Tinto plc ADR

Sale

294

89.01

Rio Tinto plc ADR

Sale

300

88.93

Rio Tinto plc ADR

Sale

300

89

Rio Tinto plc ADR

Sale

500

88.9

Rio Tinto plc ADR

Sale

739

89.01

Rio Tinto plc ADR

Sale

943

88.93

Rio Tinto plc ADR

Sale

532

72.5415

Rio Tinto plc ADR

Sale

2

88.825

Rio Tinto plc ADR

Sale

23

88.82

Rio Tinto plc ADR

Sale

50

88.825

Rio Tinto plc ADR

Sale

50

88.825

Rio Tinto plc ADR

Sale

75

88.825

Rio Tinto plc ADR

Sale

100

88.815

Rio Tinto plc ADR

Sale

100

88.825

Rio Tinto plc ADR

Sale

100

88.825

Rio Tinto plc ADR

Sale

100

88.825

Rio Tinto plc ADR

Sale

100

88.825

Rio Tinto plc ADR

Sale

100

88.825

Rio Tinto plc ADR

Sale

100

88.825

Rio Tinto plc ADR

Sale

100

88.825

Rio Tinto plc ADR

Sale

100

88.825

Rio Tinto plc ADR

Sale

100

88.825

Rio Tinto plc ADR

Sale

100

88.825

Rio Tinto plc ADR

Sale

100

88.825

Rio Tinto plc ADR

Sale

100

88.825

Rio Tinto plc ADR

Sale

100

88.825

Rio Tinto plc ADR

Sale

100

88.825

Rio Tinto plc ADR

Sale

100

88.825

Rio Tinto plc ADR

Sale

100

88.825

Rio Tinto plc ADR

Sale

100

88.825

Rio Tinto plc ADR

Sale

100

88.825

Rio Tinto plc ADR

Sale

100

88.825

Rio Tinto plc ADR

Sale

100

88.825

Rio Tinto plc ADR

Sale

100

88.825

Rio Tinto plc ADR

Sale

100

88.825

Rio Tinto plc ADR

Sale

100

88.825

Rio Tinto plc ADR

Sale

100

88.825

Rio Tinto plc ADR

Sale

100

88.825

Rio Tinto plc ADR

Sale

100

88.8275

Rio Tinto plc ADR

Sale

100

88.83

Rio Tinto plc ADR

Sale

100

88.83

Rio Tinto plc ADR

Sale

100

88.83

Rio Tinto plc ADR

Sale

100

88.84

Rio Tinto plc ADR

Sale

100

88.84

Rio Tinto plc ADR

Sale

125

88.805

Rio Tinto plc ADR

Sale

125

88.805

Rio Tinto plc ADR

Sale

125

88.8075

Rio Tinto plc ADR

Sale

125

88.8275

Rio Tinto plc ADR

Sale

150

88.805

Rio Tinto plc ADR

Sale

150

88.815

Rio Tinto plc ADR

Sale

150

88.825

Rio Tinto plc ADR

Sale

150

88.825

Rio Tinto plc ADR

Sale

150

88.825

Rio Tinto plc ADR

Sale

200

88.825

Rio Tinto plc ADR

Sale

200

88.825

Rio Tinto plc ADR

Sale

200

88.825

Rio Tinto plc ADR

Sale

200

88.825

Rio Tinto plc ADR

Sale

200

88.825

Rio Tinto plc ADR

Sale

200

88.8275

Rio Tinto plc ADR

Sale

300

88.82

Rio Tinto plc ADR

Sale

300

88.82

Rio Tinto plc ADR

Sale

300

88.825

Rio Tinto plc ADR

Sale

300

88.83

Rio Tinto plc ADR

Sale

300

88.835

Rio Tinto plc ADR

Sale

300

88.835

Rio Tinto plc ADR

Sale

400

88.815

Rio Tinto plc ADR

Sale

471

88.815

Rio Tinto plc ADR

Sale

479

88.815

Rio Tinto plc ADR

Sale

500

88.815

Rio Tinto plc ADR

Sale

500

88.815

Rio Tinto plc ADR

Sale

1,075

89.1944

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto plc ADR

Sale

20

76.3

Rio Tinto plc ADR

Sale

500

75.1

Rio Tinto plc ADR

Sale

500

75.1

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto Limited ordinary

Purchase

100

86.41

Rio Tinto Limited ordinary

Purchase

290

86.49

Rio Tinto Limited ordinary

Purchase

2

86.63

Class of relevant security

Purchase/sale

Number of securities

Price per unit

AUD

Rio Tinto Limited ordinary

Purchase

4,901

147.3509

Rio Tinto Limited ordinary

Purchase

43

150.1

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto Limited ordinary

Sale

200

87.15

Class of relevant security

Purchase/sale

Number of securities

Price per unit

AUD

Rio Tinto Limited ordinary

Sale

746

150.1

Rio Tinto Limited ordinary

Sale

216

150.1

Rio Tinto Limited ordinary

Sale

39

150.1

Rio Tinto Limited ordinary

Sale

2,639

150.1

 

 

(b) Cash-settled derivative transactions

 

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

GBP

Rio Tinto plc 10p ordinary

CFD

Reducing a long position

5,686

66.35225

Rio Tinto plc 10p ordinary

CFD

Increasing a long position

51,258

66.40874

Rio Tinto plc 10p ordinary

CFD

Increasing a long position

2,000

66.05535

Rio Tinto plc 10p ordinary

CFD

Increasing a long position

52,743

66.40874

Rio Tinto plc 10p ordinary

CFD

Reducing a short position

6

64.66

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

USD

Rio Tinto plc ADR

CFD

Increasing a short position

4,881

88.87233559

Rio Tinto plc ADR

CFD

Increasing a short position

10

89.200666

Rio Tinto plc ADR

CFD

Reducing a long position

56

89.2632

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

AUD

Rio Tinto Limited ordinary

CFD

Increasing a short position

4,901

147.3509

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

1,870

3.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

500

2.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

287

10.87

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

1,000

1.45

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

350

1.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

1,200

12.93

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

1,870

3.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

500

2.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

287

10.87

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

1,000

1.45

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

350

1.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

1,200

12.93

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

214

21.59

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

112.5

17.47

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

103

7.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

188

2.71

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

0.1

8.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

214

40.73

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

214

21.59

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

112.5

17.47

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

103

7.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

188

2.71

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

0.1

8.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

214

40.73

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

45

38.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

1

31.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

13

31.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

70

28.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

390

27.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

30

28.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

44.6

29.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

20

28.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

15

28.70

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

43

28.70

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

350

28.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

38

27.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

2

23.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

3.1

23.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

25.5

21.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

9.5

22.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

10

19.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

70

18.90

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

14

18.90

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

5

19.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

80

17.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

11.1

12.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

120

14.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

90

13.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

15

14.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

60

9.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

871.4

28.90

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

100

32.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

324

8.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

342

8.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

315

9.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

900

1.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

900

3.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

259

2.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

300

4.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

5,000

4.90

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

180

10.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

90

49.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

90

49.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

150

13.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

100

13.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

150

13.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

150

13.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

150

13.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

150

13.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

150

13.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

150

13.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

100

13.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

100

13.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

150

13.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

150

13.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

150

13.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

100

16.90

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

CHF

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

499.9

30.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

300

14.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

300

14.00

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

214

40.73

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

1,000

1.45

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

350

1.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

500

2.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

214

21.59

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

112.5

17.47

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

103

7.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

188

2.71

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

0.1

8.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

1,200

12.93

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

1,870

3.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

287

10.87

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

1,200

12.93

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

350

1.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

1,870

3.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

1,000

1.45

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

500

2.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

287

10.87

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

214

21.59

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

112.5

17.47

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

103

7.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

188

2.71

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

0.1

8.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

214

40.73

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

60

8.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

0.5

36.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

10

36.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

75

28.90

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

20

30.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

46

21.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

55

19.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

355.5

13.70

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

24.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

1

23.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

25.6

19.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

15

20.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

10

19.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

2

9.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

30

9.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

3

7.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

35

2.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

15

2.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

38

2.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

60

40.73

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

25

22.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

28.15

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

14

21.59

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

60

17.48

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

2.5

17.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

315

9.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

342

8.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

324

8.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

900

1.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

900

3.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

400

2.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

15

3.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

750

3.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

185

2.70

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

250

1.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

150

4.90

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

537

10.90

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

150

12.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100

13.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

150

12.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

150

12.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

150

12.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100

13.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

150

12.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

150

12.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

150

12.70

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100

13.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

150

12.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

150

12.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

150

12.60

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

CHF

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

300

14.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

499.9

30.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

300

14.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

300

14.00

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a long position

2,565.0

3.32

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a long position

590.6

5.79

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a long position

2,565.0

3.32

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a long position

590.6

5.79

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a long position

203.0

17.08

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a long position

203.0

17.08

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a long position

25.0

4.00

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a long position

50.0

4.80

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a long position

1.8

8.40

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a long position

20.0

20.70

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a long position

3.0

16.63

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a long position

846.0

3.40

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a long position

873.0

3.40

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a long position

495.0

5.90

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a long position

999.9

1.80

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

203.0

17.08

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

2,565.0

3.32

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

590.6

5.79

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

2,565.0

3.32

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

590.6

5.79

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

203.0

17.08

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

5.0

4.60

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

1.0

3.60

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

36.0

14.80

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

2.0

14.80

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

0.3

19.60

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

3.0

17.54

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

846.0

3.30

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

873.0

3.20

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

846.0

3.30

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

495.0

5.70

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

100.0

5.70

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

999.9

1.80

 

(c) Stock-settled derivative transactions (including options)

 

(i) Writing, selling, purchasing or varying

 

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

 

(ii) Exercise

 

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

 

(d) Other dealings (including subscribing for new securities)

 

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

 

 

4. OTHER INFORMATION

 

(a) Indemnity and other dealing arrangements

 

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

 

None

 

 

(b) Agreements, arrangements or understandings relating to options or derivatives

 

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

 

None

 

 

(c) Attachments

 

Is a Supplemental Form 8 (Open Positions) attached?

YES

 

 

Date of disclosure:

22/01/2026

Contact name:

Paul Jenkins

Telephone number*:

+44 20 7676 6969

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

 

 

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

 

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

 

 

1. KEY INFORMATION

 

Full name of person making disclosure:

SOCIETE GENERALE SA

Name of offeror/offeree in relation to whose relevant securities the disclosure relates:

Rio Tinto plc

 

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

 

Class of relevant security

Product description e.g. call option

Written or purchased

Number of securities to which option or derivative relates

Exercise price per unit USD

Type

e.g. American, European etc.

Expiry date

Rio Tinto plc 10p ordinary

Listed Put Option

Written

1,100

47.5

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Written

57,400

50

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Written

1,000

50

American

15/01/2027

Rio Tinto plc 10p ordinary

Listed Put Option

Written

1,700

52.5

American

15/01/2027

Rio Tinto plc 10p ordinary

Listed Put Option

Written

1,800

55

American

15/01/2027

Rio Tinto plc 10p ordinary

Listed Put Option

Written

100

60

American

18/12/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Written

7,100

67.5

American

18/12/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,400

52.5

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,700

55

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

3,100

55

American

17/04/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

2,500

57.5

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

5,600

57.5

American

17/04/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

36,900

60

American

20/03/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,600

60

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,300

62.5

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,000

62.5

American

20/03/2026

Class of relevant security

Product description e.g. call option

Written or purchased

Number of securities to which option or derivative relates

Exercise price per unit GBP

Type

e.g. American, European etc.

Expiry date

Rio Tinto plc 10p ordinary

OTC Call Option

Purchase

110,000

66

American

20/03/2026

Rio Tinto plc 10p ordinary

OTC Call Option

Purchase

110,000

62

American

20/02/2026

Rio Tinto plc 10p ordinary

Listed Call Option

 

Written

20,000

6,600

American

20/03/2026

 

3. AGREEMENTS TO PURCHASE OR SELL ETC.

 

Full details should be given so that the nature of the interest or position can be fully understood:

 

 

 

 

 

 

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

 

The currency of all prices and other monetary amounts should be stated.

 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
RETBSGDBGBDDGLD

Related Shares:

Rio Tinto
FTSE 100 Latest
Value10,162.18
Change12.13