Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Form 8.3 - Rio Tinto plc and Rio Tinto Limited

27th Jan 2026 13:44

RNS Number : 5907Q
Societe Generale SA
27 January 2026
 

FORM 8.3

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

 

1. KEY INFORMATION

 

(a) Full name of discloser:

SOCIETE GENERALE SA

(b) Owner or controller of interests and short positions disclosed, if different from 1(a):

The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.

(c) Name of offeror/offeree in relation to whose relevant securities this form relates:

Use a separate form for each offeror/offeree

Rio Tinto plc and Rio Tinto Limited

(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

(e) Date position held/dealing undertaken:

For an opening position disclosure, state the latest practicable date prior to the disclosure

26/01/2026

(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?

If it is a cash offer or possible cash offer, state "N/A"

YES: Glencore plc

 

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

 

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

 

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

 

Class of relevant security:

ISIN: GB0007188757- Rio Tinto plc 10p ordinary

ISIN: US7672041008 - Rio Tinto plc ADR

 

 

Interests

Short positions

Number

%

Number

%

(1) Relevant securities owned and/or controlled:

14,007,908

1.12

837,581

0.07

(2) Cash-settled derivatives:

 

1,575,868

0.13

5,084,709

0.41

(3) Stock-settled derivatives (including options) and agreements to purchase/sell:

315,200

0.03

115,100

0.01

 

TOTAL:

15,898,976

1.27

6,037,390

0.48

 

Class of relevant security:

ISIN: AU000000RIO1 - Rio Tinto Limited ordinary

 

 

Interests

Short positions

Number

%

Number

%

(1) Relevant securities owned and/or controlled:

112,780

0.03

38

0.00

(2) Cash-settled derivatives:

 

18,287

0.00

113,706

0.03

(3) Stock-settled derivatives (including options) and agreements to purchase/sell:

0

0.00

0

0.00

TOTAL:

131,067

0.04

113,744

0.03

 

All interests and all short positions should be disclosed.

 

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

 

(b) Rights to subscribe for new securities (including directors' and other employee options)

 

Class of relevant security in relation to which subscription right exists:

 

Details, including nature of the rights concerned and relevant percentages:

 

 

 

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

(a) Purchases and sales

 

Class of relevant security

Purchase/sale

Number of securities

Price per unit

GBP

Rio Tinto plc 10p ordinary

Purchase

4,318

66.73682

Rio Tinto plc 10p ordinary

Purchase

19,857

66.77335

Rio Tinto plc 10p ordinary

Purchase

41

66.85

Rio Tinto plc 10p ordinary

Purchase

42,768

66.1709

Rio Tinto plc 10p ordinary

Purchase

17

66.98

Rio Tinto plc 10p ordinary

Purchase

21

66.91

Rio Tinto plc 10p ordinary

Purchase

40

66.89

Rio Tinto plc 10p ordinary

Purchase

59

66.85

Rio Tinto plc 10p ordinary

Purchase

61

66.85

Rio Tinto plc 10p ordinary

Purchase

81

66.89

Rio Tinto plc 10p ordinary

Purchase

83

66.89

Rio Tinto plc 10p ordinary

Purchase

89

66.89

Rio Tinto plc 10p ordinary

Purchase

111

66.91

Rio Tinto plc 10p ordinary

Purchase

113

66.89

Rio Tinto plc 10p ordinary

Purchase

116

66.83

Rio Tinto plc 10p ordinary

Purchase

123

66.89

Rio Tinto plc 10p ordinary

Purchase

125

66.92

Rio Tinto plc 10p ordinary

Purchase

126

66.89

Rio Tinto plc 10p ordinary

Purchase

129

66.91

Rio Tinto plc 10p ordinary

Purchase

130

66.92

Rio Tinto plc 10p ordinary

Purchase

131

66.91

Rio Tinto plc 10p ordinary

Purchase

134

66.92

Rio Tinto plc 10p ordinary

Purchase

141

66.98

Rio Tinto plc 10p ordinary

Purchase

146

66.53

Rio Tinto plc 10p ordinary

Purchase

146

66.97

Rio Tinto plc 10p ordinary

Purchase

147

66.98

Rio Tinto plc 10p ordinary

Purchase

149

66.91

Rio Tinto plc 10p ordinary

Purchase

159

66.9

Rio Tinto plc 10p ordinary

Purchase

169

66.91

Rio Tinto plc 10p ordinary

Purchase

171

66.86

Rio Tinto plc 10p ordinary

Purchase

176

67.02

Rio Tinto plc 10p ordinary

Purchase

183

67.26

Rio Tinto plc 10p ordinary

Purchase

191

67.01

Rio Tinto plc 10p ordinary

Purchase

192

66.89

Rio Tinto plc 10p ordinary

Purchase

192

66.9

Rio Tinto plc 10p ordinary

Purchase

203

67.07

Rio Tinto plc 10p ordinary

Purchase

209

66.88

Rio Tinto plc 10p ordinary

Purchase

214

66.9

Rio Tinto plc 10p ordinary

Purchase

220

66.87

Rio Tinto plc 10p ordinary

Purchase

243

67.32

Rio Tinto plc 10p ordinary

Purchase

248

66.99

Rio Tinto plc 10p ordinary

Purchase

12

67.19

Rio Tinto plc 10p ordinary

Purchase

23

66.97

Rio Tinto plc 10p ordinary

Purchase

24

67.19

Rio Tinto plc 10p ordinary

Purchase

27

66.37

Rio Tinto plc 10p ordinary

Purchase

28

66.95

Rio Tinto plc 10p ordinary

Purchase

29

66.96

Rio Tinto plc 10p ordinary

Purchase

29

66.97

Rio Tinto plc 10p ordinary

Purchase

30

67.02

Rio Tinto plc 10p ordinary

Purchase

35

66.9

Rio Tinto plc 10p ordinary

Purchase

36

67.17

Rio Tinto plc 10p ordinary

Purchase

36

67.18

Rio Tinto plc 10p ordinary

Purchase

36

67.2

Rio Tinto plc 10p ordinary

Purchase

36

67.21

Rio Tinto plc 10p ordinary

Purchase

36

67.22

Rio Tinto plc 10p ordinary

Purchase

36

67.27

Rio Tinto plc 10p ordinary

Purchase

36

67.28

Rio Tinto plc 10p ordinary

Purchase

38

66.98

Rio Tinto plc 10p ordinary

Purchase

39

67.01

Rio Tinto plc 10p ordinary

Purchase

49

66.37

Rio Tinto plc 10p ordinary

Purchase

55

66.4

Rio Tinto plc 10p ordinary

Purchase

56

67.19

Rio Tinto plc 10p ordinary

Purchase

62

66.95

Rio Tinto plc 10p ordinary

Purchase

66

66.95

Rio Tinto plc 10p ordinary

Purchase

69

66.98

Rio Tinto plc 10p ordinary

Purchase

66

66.93

Rio Tinto plc 10p ordinary

Purchase

101

66.87

Rio Tinto plc 10p ordinary

Purchase

13

66.51

Rio Tinto plc 10p ordinary

Purchase

34

66.93

Rio Tinto plc 10p ordinary

Purchase

55

66.51

Rio Tinto plc 10p ordinary

Purchase

60

66.38

Rio Tinto plc 10p ordinary

Purchase

77

66.38

Rio Tinto plc 10p ordinary

Purchase

106

66.51

Rio Tinto plc 10p ordinary

Purchase

12

67.27

Rio Tinto plc 10p ordinary

Purchase

22

66.95

Rio Tinto plc 10p ordinary

Purchase

44

66.95

Rio Tinto plc 10p ordinary

Purchase

63

67.27

Rio Tinto plc 10p ordinary

Purchase

20

67.14

Rio Tinto plc 10p ordinary

Purchase

32

67.23

Rio Tinto plc 10p ordinary

Purchase

36

66.37

Rio Tinto plc 10p ordinary

Purchase

36

67.23

Rio Tinto plc 10p ordinary

Purchase

38

67.14

Rio Tinto plc 10p ordinary

Purchase

87

67.28

Rio Tinto plc 10p ordinary

Purchase

88

67.26

Rio Tinto plc 10p ordinary

Purchase

100

67.14

Rio Tinto plc 10p ordinary

Purchase

124

67.19

Rio Tinto plc 10p ordinary

Purchase

170

66.37

Rio Tinto plc 10p ordinary

Purchase

176

66.36

Rio Tinto plc 10p ordinary

Purchase

201

66.83

Rio Tinto plc 10p ordinary

Purchase

250

66.37

Rio Tinto plc 10p ordinary

Purchase

260

66.5

Rio Tinto plc 10p ordinary

Purchase

160

66.97

Rio Tinto plc 10p ordinary

Purchase

104

66.94

Rio Tinto plc 10p ordinary

Purchase

42

66.96

Rio Tinto plc 10p ordinary

Purchase

5

66.88

Rio Tinto plc 10p ordinary

Purchase

42

66.97

Rio Tinto plc 10p ordinary

Purchase

5

66.86

Rio Tinto plc 10p ordinary

Purchase

147

66.97

Rio Tinto plc 10p ordinary

Purchase

576

67.39

Rio Tinto plc 10p ordinary

Purchase

72

66.76

Rio Tinto plc 10p ordinary

Purchase

100

66.76

Rio Tinto plc 10p ordinary

Purchase

133

66.76

Rio Tinto plc 10p ordinary

Purchase

246

66.76

Rio Tinto plc 10p ordinary

Purchase

253

66.76

Rio Tinto plc 10p ordinary

Purchase

273

66.76

Rio Tinto plc 10p ordinary

Purchase

273

66.76

Rio Tinto plc 10p ordinary

Purchase

305

66.76

Rio Tinto plc 10p ordinary

Purchase

319

66.76

Rio Tinto plc 10p ordinary

Purchase

360

66.76

Rio Tinto plc 10p ordinary

Purchase

391

66.76

Rio Tinto plc 10p ordinary

Purchase

403

66.76

Rio Tinto plc 10p ordinary

Purchase

457

66.76

Rio Tinto plc 10p ordinary

Purchase

461

66.76

Rio Tinto plc 10p ordinary

Purchase

498

66.76

Rio Tinto plc 10p ordinary

Purchase

507

66.76

Rio Tinto plc 10p ordinary

Purchase

557

66.76

Rio Tinto plc 10p ordinary

Purchase

559

66.76

Rio Tinto plc 10p ordinary

Purchase

569

66.76

Rio Tinto plc 10p ordinary

Purchase

688

66.76

Rio Tinto plc 10p ordinary

Purchase

731

66.76

Rio Tinto plc 10p ordinary

Purchase

798

66.76

Rio Tinto plc 10p ordinary

Purchase

802

66.76

Rio Tinto plc 10p ordinary

Purchase

839

66.76

Rio Tinto plc 10p ordinary

Purchase

843

66.76

Rio Tinto plc 10p ordinary

Purchase

940

66.76

Rio Tinto plc 10p ordinary

Purchase

1,054

66.76

Rio Tinto plc 10p ordinary

Purchase

1,067

66.76

Rio Tinto plc 10p ordinary

Purchase

1,069

66.76

Rio Tinto plc 10p ordinary

Purchase

1,069

66.76

Rio Tinto plc 10p ordinary

Purchase

1,165

66.76

Rio Tinto plc 10p ordinary

Purchase

1,175

66.76

Rio Tinto plc 10p ordinary

Purchase

1,212

66.76

Rio Tinto plc 10p ordinary

Purchase

1,300

66.76

Rio Tinto plc 10p ordinary

Purchase

1,300

66.76

Rio Tinto plc 10p ordinary

Purchase

1,300

66.76

Rio Tinto plc 10p ordinary

Purchase

1,300

66.76

Rio Tinto plc 10p ordinary

Purchase

1,300

66.76

Rio Tinto plc 10p ordinary

Purchase

1,300

66.76

Rio Tinto plc 10p ordinary

Purchase

1,337

66.76

Rio Tinto plc 10p ordinary

Purchase

1,917

66.76

Rio Tinto plc 10p ordinary

Purchase

2,138

66.76

Rio Tinto plc 10p ordinary

Purchase

2,701

66.76

Rio Tinto plc 10p ordinary

Purchase

2,709

66.76

Rio Tinto plc 10p ordinary

Purchase

4,277

66.76

Rio Tinto plc 10p ordinary

Purchase

5,330

66.76

Rio Tinto plc 10p ordinary

Purchase

5,767

66.76

Rio Tinto plc 10p ordinary

Purchase

6,735

66.76

Rio Tinto plc 10p ordinary

Purchase

7,300

66.76

Rio Tinto plc 10p ordinary

Purchase

7,483

66.76

Rio Tinto plc 10p ordinary

Purchase

10,472

66.76

Rio Tinto plc 10p ordinary

Purchase

13,480

66.76

Rio Tinto plc 10p ordinary

Purchase

127

66.76

Rio Tinto plc 10p ordinary

Purchase

42

66.76

Rio Tinto plc 10p ordinary

Purchase

5

66.89

Rio Tinto plc 10p ordinary

Purchase

44

66.98

Rio Tinto plc 10p ordinary

Purchase

20

67

Rio Tinto plc 10p ordinary

Purchase

372

66.76

Rio Tinto plc 10p ordinary

Purchase

636

66.76

Rio Tinto plc 10p ordinary

Purchase

636

66.76

Rio Tinto plc 10p ordinary

Purchase

636

66.76

Rio Tinto plc 10p ordinary

Purchase

1,260,600

66.04

Rio Tinto plc 10p ordinary

Purchase

10,863

66.76

Rio Tinto plc 10p ordinary

Purchase

1,300

66.76

Rio Tinto plc 10p ordinary

Purchase

81,440

66.76

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

Purchase

426

77.1

Rio Tinto plc 10p ordinary

Purchase

30

76.55

Rio Tinto plc 10p ordinary

Purchase

10

77.74

Rio Tinto plc 10p ordinary

Purchase

60

76.48

Rio Tinto plc 10p ordinary

Purchase

250

77.23

Rio Tinto plc 10p ordinary

Purchase

250

76.64

Rio Tinto plc 10p ordinary

Purchase

150

77.51

Rio Tinto plc 10p ordinary

Purchase

2

76.46

Rio Tinto plc 10p ordinary

Purchase

200

76.19

Rio Tinto plc 10p ordinary

Purchase

158

77.11

Rio Tinto plc 10p ordinary

Purchase

3

76.62

Class of relevant security

Purchase/sale

Number of securities

Price per unit

GBP

Rio Tinto plc 10p ordinary

Sale

36,146

66.7603

Rio Tinto plc 10p ordinary

Sale

9,013

66.7603

Rio Tinto plc 10p ordinary

Sale

24,768

66.7603

Rio Tinto plc 10p ordinary

Sale

5

66.94

Rio Tinto plc 10p ordinary

Sale

5

67

Rio Tinto plc 10p ordinary

Sale

127

66.76

Rio Tinto plc 10p ordinary

Sale

5

66.9

Rio Tinto plc 10p ordinary

Sale

5

66.88

Rio Tinto plc 10p ordinary

Sale

5

66.97

Rio Tinto plc 10p ordinary

Sale

5

66.85

Rio Tinto plc 10p ordinary

Sale

5

66.85

Rio Tinto plc 10p ordinary

Sale

5

66.86

Rio Tinto plc 10p ordinary

Sale

4,277

66.76

Rio Tinto plc 10p ordinary

Sale

6

66.96

Rio Tinto plc 10p ordinary

Sale

5

67.19

Rio Tinto plc 10p ordinary

Sale

6

66.94

Rio Tinto plc 10p ordinary

Sale

42

66.76

Rio Tinto plc 10p ordinary

Sale

6

67.04

Rio Tinto plc 10p ordinary

Sale

5

66.38

Rio Tinto plc 10p ordinary

Sale

5

66.45

Rio Tinto plc 10p ordinary

Sale

5

66.89

Rio Tinto plc 10p ordinary

Sale

5

67.09

Rio Tinto plc 10p ordinary

Sale

5

67.38

Rio Tinto plc 10p ordinary

Sale

5

66.73

Rio Tinto plc 10p ordinary

Sale

5

67.09

Rio Tinto plc 10p ordinary

Sale

5

67.02

Rio Tinto plc 10p ordinary

Sale

5

66.65

Rio Tinto plc 10p ordinary

Sale

5

66.88

Rio Tinto plc 10p ordinary

Sale

5

67.05

Rio Tinto plc 10p ordinary

Sale

43

66.88

Rio Tinto plc 10p ordinary

Sale

50

66.85

Rio Tinto plc 10p ordinary

Sale

50

66.89

Rio Tinto plc 10p ordinary

Sale

51

67.38

Rio Tinto plc 10p ordinary

Sale

65

66.86

Rio Tinto plc 10p ordinary

Sale

87

66.79

Rio Tinto plc 10p ordinary

Sale

576

67.39

Rio Tinto plc 10p ordinary

Sale

7

66.87

Rio Tinto plc 10p ordinary

Sale

9

66.28

Rio Tinto plc 10p ordinary

Sale

9

67.05

Rio Tinto plc 10p ordinary

Sale

10

66.29

Rio Tinto plc 10p ordinary

Sale

10

66.32

Rio Tinto plc 10p ordinary

Sale

10

67.31

Rio Tinto plc 10p ordinary

Sale

11

66.32

Rio Tinto plc 10p ordinary

Sale

12

66.3

Rio Tinto plc 10p ordinary

Sale

12

66.87

Rio Tinto plc 10p ordinary

Sale

13

66.66

Rio Tinto plc 10p ordinary

Sale

13

66.96

Rio Tinto plc 10p ordinary

Sale

13

66.96

Rio Tinto plc 10p ordinary

Sale

15

66.91

Rio Tinto plc 10p ordinary

Sale

16

66.96

Rio Tinto plc 10p ordinary

Sale

17

66.38

Rio Tinto plc 10p ordinary

Sale

18

66.34

Rio Tinto plc 10p ordinary

Sale

21

66.87

Rio Tinto plc 10p ordinary

Sale

21

67.31

Rio Tinto plc 10p ordinary

Sale

24

67.05

Rio Tinto plc 10p ordinary

Sale

26

66.73

Rio Tinto plc 10p ordinary

Sale

26

66.75

Rio Tinto plc 10p ordinary

Sale

26

66.91

Rio Tinto plc 10p ordinary

Sale

26

66.94

Rio Tinto plc 10p ordinary

Sale

26

66.95

Rio Tinto plc 10p ordinary

Sale

26

66.95

Rio Tinto plc 10p ordinary

Sale

26

66.97

Rio Tinto plc 10p ordinary

Sale

26

66.98

Rio Tinto plc 10p ordinary

Sale

26

67.01

Rio Tinto plc 10p ordinary

Sale

26

67.03

Rio Tinto plc 10p ordinary

Sale

26

67.04

Rio Tinto plc 10p ordinary

Sale

26

67.06

Rio Tinto plc 10p ordinary

Sale

27

66.23

Rio Tinto plc 10p ordinary

Sale

27

66.23

Rio Tinto plc 10p ordinary

Sale

27

66.25

Rio Tinto plc 10p ordinary

Sale

27

66.25

Rio Tinto plc 10p ordinary

Sale

27

66.25

Rio Tinto plc 10p ordinary

Sale

27

66.26

Rio Tinto plc 10p ordinary

Sale

27

66.26

Rio Tinto plc 10p ordinary

Sale

27

66.26

Rio Tinto plc 10p ordinary

Sale

27

66.27

Rio Tinto plc 10p ordinary

Sale

27

66.27

Rio Tinto plc 10p ordinary

Sale

27

66.28

Rio Tinto plc 10p ordinary

Sale

27

66.29

Rio Tinto plc 10p ordinary

Sale

27

66.3

Rio Tinto plc 10p ordinary

Sale

27

66.3

Rio Tinto plc 10p ordinary

Sale

27

66.3

Rio Tinto plc 10p ordinary

Sale

27

66.3

Rio Tinto plc 10p ordinary

Sale

27

66.31

Rio Tinto plc 10p ordinary

Sale

27

66.31

Rio Tinto plc 10p ordinary

Sale

27

66.31

Rio Tinto plc 10p ordinary

Sale

27

66.31

Rio Tinto plc 10p ordinary

Sale

27

66.32

Rio Tinto plc 10p ordinary

Sale

27

66.32

Rio Tinto plc 10p ordinary

Sale

27

66.32

Rio Tinto plc 10p ordinary

Sale

27

66.32

Rio Tinto plc 10p ordinary

Sale

27

66.33

Rio Tinto plc 10p ordinary

Sale

27

66.34

Rio Tinto plc 10p ordinary

Sale

27

66.35

Rio Tinto plc 10p ordinary

Sale

27

66.35

Rio Tinto plc 10p ordinary

Sale

27

66.35

Rio Tinto plc 10p ordinary

Sale

27

66.35

Rio Tinto plc 10p ordinary

Sale

27

66.35

Rio Tinto plc 10p ordinary

Sale

27

66.35

Rio Tinto plc 10p ordinary

Sale

27

66.35

Rio Tinto plc 10p ordinary

Sale

27

66.35

Rio Tinto plc 10p ordinary

Sale

27

66.36

Rio Tinto plc 10p ordinary

Sale

27

66.36

Rio Tinto plc 10p ordinary

Sale

27

66.36

Rio Tinto plc 10p ordinary

Sale

27

66.36

Rio Tinto plc 10p ordinary

Sale

27

66.36

Rio Tinto plc 10p ordinary

Sale

27

66.37

Rio Tinto plc 10p ordinary

Sale

27

66.37

Rio Tinto plc 10p ordinary

Sale

27

66.37

Rio Tinto plc 10p ordinary

Sale

27

66.37

Rio Tinto plc 10p ordinary

Sale

27

66.38

Rio Tinto plc 10p ordinary

Sale

27

66.38

Rio Tinto plc 10p ordinary

Sale

27

66.38

Rio Tinto plc 10p ordinary

Sale

27

66.38

Rio Tinto plc 10p ordinary

Sale

27

66.38

Rio Tinto plc 10p ordinary

Sale

27

66.38

Rio Tinto plc 10p ordinary

Sale

27

66.39

Rio Tinto plc 10p ordinary

Sale

27

66.39

Rio Tinto plc 10p ordinary

Sale

27

66.39

Rio Tinto plc 10p ordinary

Sale

27

66.39

Rio Tinto plc 10p ordinary

Sale

27

66.4

Rio Tinto plc 10p ordinary

Sale

27

66.4

Rio Tinto plc 10p ordinary

Sale

27

66.4

Rio Tinto plc 10p ordinary

Sale

27

66.41

Rio Tinto plc 10p ordinary

Sale

27

66.41

Rio Tinto plc 10p ordinary

Sale

27

66.41

Rio Tinto plc 10p ordinary

Sale

27

66.42

Rio Tinto plc 10p ordinary

Sale

27

66.42

Rio Tinto plc 10p ordinary

Sale

27

66.42

Rio Tinto plc 10p ordinary

Sale

27

66.43

Rio Tinto plc 10p ordinary

Sale

27

66.43

Rio Tinto plc 10p ordinary

Sale

27

66.45

Rio Tinto plc 10p ordinary

Sale

27

66.45

Rio Tinto plc 10p ordinary

Sale

27

66.45

Rio Tinto plc 10p ordinary

Sale

27

66.45

Rio Tinto plc 10p ordinary

Sale

27

66.45

Rio Tinto plc 10p ordinary

Sale

27

66.45

Rio Tinto plc 10p ordinary

Sale

27

66.47

Rio Tinto plc 10p ordinary

Sale

27

66.47

Rio Tinto plc 10p ordinary

Sale

27

66.47

Rio Tinto plc 10p ordinary

Sale

27

66.48

Rio Tinto plc 10p ordinary

Sale

27

66.48

Rio Tinto plc 10p ordinary

Sale

27

66.48

Rio Tinto plc 10p ordinary

Sale

27

66.5

Rio Tinto plc 10p ordinary

Sale

27

66.62

Rio Tinto plc 10p ordinary

Sale

27

66.65

Rio Tinto plc 10p ordinary

Sale

27

66.69

Rio Tinto plc 10p ordinary

Sale

27

66.69

Rio Tinto plc 10p ordinary

Sale

27

66.87

Rio Tinto plc 10p ordinary

Sale

27

67

Rio Tinto plc 10p ordinary

Sale

28

66.34

Rio Tinto plc 10p ordinary

Sale

31

66.28

Rio Tinto plc 10p ordinary

Sale

31

66.34

Rio Tinto plc 10p ordinary

Sale

31

66.35

Rio Tinto plc 10p ordinary

Sale

31

67.3

Rio Tinto plc 10p ordinary

Sale

33

66.29

Rio Tinto plc 10p ordinary

Sale

33

67

Rio Tinto plc 10p ordinary

Sale

34

66.35

Rio Tinto plc 10p ordinary

Sale

34

67.06

Rio Tinto plc 10p ordinary

Sale

35

66.27

Rio Tinto plc 10p ordinary

Sale

35

67.16

Rio Tinto plc 10p ordinary

Sale

38

67.05

Rio Tinto plc 10p ordinary

Sale

40

66.85

Rio Tinto plc 10p ordinary

Sale

40

66.89

Rio Tinto plc 10p ordinary

Sale

41

67.45

Rio Tinto plc 10p ordinary

Sale

42

67.42

Rio Tinto plc 10p ordinary

Sale

43

66.21

Rio Tinto plc 10p ordinary

Sale

44

66.29

Rio Tinto plc 10p ordinary

Sale

44

66.66

Rio Tinto plc 10p ordinary

Sale

47

67

Rio Tinto plc 10p ordinary

Sale

48

66.42

Rio Tinto plc 10p ordinary

Sale

48

66.85

Rio Tinto plc 10p ordinary

Sale

50

66.34

Rio Tinto plc 10p ordinary

Sale

52

66.92

Rio Tinto plc 10p ordinary

Sale

53

66.33

Rio Tinto plc 10p ordinary

Sale

53

66.34

Rio Tinto plc 10p ordinary

Sale

58

66.87

Rio Tinto plc 10p ordinary

Sale

59

66.89

Rio Tinto plc 10p ordinary

Sale

60

66.34

Rio Tinto plc 10p ordinary

Sale

60

66.85

Rio Tinto plc 10p ordinary

Sale

60

67.09

Rio Tinto plc 10p ordinary

Sale

61

67.08

Rio Tinto plc 10p ordinary

Sale

62

67.07

Rio Tinto plc 10p ordinary

Sale

64

66.37

Rio Tinto plc 10p ordinary

Sale

66

66.91

Rio Tinto plc 10p ordinary

Sale

68

67.04

Rio Tinto plc 10p ordinary

Sale

70

66.87

Rio Tinto plc 10p ordinary

Sale

74

67.09

Rio Tinto plc 10p ordinary

Sale

78

66.99

Rio Tinto plc 10p ordinary

Sale

79

67.08

Rio Tinto plc 10p ordinary

Sale

80

66.9

Rio Tinto plc 10p ordinary

Sale

80

66.93

Rio Tinto plc 10p ordinary

Sale

80

66.94

Rio Tinto plc 10p ordinary

Sale

80

66.96

Rio Tinto plc 10p ordinary

Sale

80

66.97

Rio Tinto plc 10p ordinary

Sale

80

67

Rio Tinto plc 10p ordinary

Sale

81

66.8

Rio Tinto plc 10p ordinary

Sale

81

66.8

Rio Tinto plc 10p ordinary

Sale

81

66.84

Rio Tinto plc 10p ordinary

Sale

81

66.85

Rio Tinto plc 10p ordinary

Sale

81

66.89

Rio Tinto plc 10p ordinary

Sale

81

66.9

Rio Tinto plc 10p ordinary

Sale

81

66.92

Rio Tinto plc 10p ordinary

Sale

82

66.87

Rio Tinto plc 10p ordinary

Sale

82

66.88

Rio Tinto plc 10p ordinary

Sale

82

66.96

Rio Tinto plc 10p ordinary

Sale

82

66.98

Rio Tinto plc 10p ordinary

Sale

83

66.96

Rio Tinto plc 10p ordinary

Sale

89

66.33

Rio Tinto plc 10p ordinary

Sale

95

66.37

Rio Tinto plc 10p ordinary

Sale

98

66.32

Rio Tinto plc 10p ordinary

Sale

103

66.36

Rio Tinto plc 10p ordinary

Sale

113

67.42

Rio Tinto plc 10p ordinary

Sale

131

66.36

Rio Tinto plc 10p ordinary

Sale

218

66.96

Rio Tinto plc 10p ordinary

Sale

267

66.96

Rio Tinto plc 10p ordinary

Sale

10

66.285

Rio Tinto plc 10p ordinary

Sale

61

66.24

Rio Tinto plc 10p ordinary

Sale

115

66.305

Rio Tinto plc 10p ordinary

Sale

136

66.27

Rio Tinto plc 10p ordinary

Sale

58

67.42

Rio Tinto plc 10p ordinary

Sale

100

66.3

Rio Tinto plc 10p ordinary

Sale

101

66.24

Rio Tinto plc 10p ordinary

Sale

152

66.92

Rio Tinto plc 10p ordinary

Sale

1

66.87

Rio Tinto plc 10p ordinary

Sale

9

66.29

Rio Tinto plc 10p ordinary

Sale

35

66.87

Rio Tinto plc 10p ordinary

Sale

40

66.29

Rio Tinto plc 10p ordinary

Sale

61

66.23

Rio Tinto plc 10p ordinary

Sale

68

66.3

Rio Tinto plc 10p ordinary

Sale

81

66.32

Rio Tinto plc 10p ordinary

Sale

88

66.26

Rio Tinto plc 10p ordinary

Sale

88

66.32

Rio Tinto plc 10p ordinary

Sale

96

66.29

Rio Tinto plc 10p ordinary

Sale

99

66.32

Rio Tinto plc 10p ordinary

Sale

132

66.45

Rio Tinto plc 10p ordinary

Sale

1

66.36

Rio Tinto plc 10p ordinary

Sale

2

66.41

Rio Tinto plc 10p ordinary

Sale

3

66.36

Rio Tinto plc 10p ordinary

Sale

4

66.83

Rio Tinto plc 10p ordinary

Sale

8

66.2

Rio Tinto plc 10p ordinary

Sale

14

66.94

Rio Tinto plc 10p ordinary

Sale

18

66.36

Rio Tinto plc 10p ordinary

Sale

25

66.82

Rio Tinto plc 10p ordinary

Sale

31

66.34

Rio Tinto plc 10p ordinary

Sale

33

66.32

Rio Tinto plc 10p ordinary

Sale

33

66.87

Rio Tinto plc 10p ordinary

Sale

35

66.23

Rio Tinto plc 10p ordinary

Sale

44

67.3

Rio Tinto plc 10p ordinary

Sale

44

67.3

Rio Tinto plc 10p ordinary

Sale

56

66.32

Rio Tinto plc 10p ordinary

Sale

57

66.42

Rio Tinto plc 10p ordinary

Sale

58

66.34

Rio Tinto plc 10p ordinary

Sale

61

66.4

Rio Tinto plc 10p ordinary

Sale

64

66.4

Rio Tinto plc 10p ordinary

Sale

69

66.23

Rio Tinto plc 10p ordinary

Sale

69

66.88

Rio Tinto plc 10p ordinary

Sale

73

67.01

Rio Tinto plc 10p ordinary

Sale

75

66.23

Rio Tinto plc 10p ordinary

Sale

78

66.3

Rio Tinto plc 10p ordinary

Sale

84

67.03

Rio Tinto plc 10p ordinary

Sale

86

66.36

Rio Tinto plc 10p ordinary

Sale

87

67.42

Rio Tinto plc 10p ordinary

Sale

88

66.54

Rio Tinto plc 10p ordinary

Sale

88

66.65

Rio Tinto plc 10p ordinary

Sale

88

66.66

Rio Tinto plc 10p ordinary

Sale

88

66.69

Rio Tinto plc 10p ordinary

Sale

88

66.75

Rio Tinto plc 10p ordinary

Sale

88

66.8

Rio Tinto plc 10p ordinary

Sale

88

66.81

Rio Tinto plc 10p ordinary

Sale

88

66.87

Rio Tinto plc 10p ordinary

Sale

88

66.88

Rio Tinto plc 10p ordinary

Sale

88

66.89

Rio Tinto plc 10p ordinary

Sale

88

66.89

Rio Tinto plc 10p ordinary

Sale

88

66.9

Rio Tinto plc 10p ordinary

Sale

88

66.9

Rio Tinto plc 10p ordinary

Sale

88

66.91

Rio Tinto plc 10p ordinary

Sale

88

66.91

Rio Tinto plc 10p ordinary

Sale

88

66.91

Rio Tinto plc 10p ordinary

Sale

88

66.92

Rio Tinto plc 10p ordinary

Sale

88

66.92

Rio Tinto plc 10p ordinary

Sale

88

66.93

Rio Tinto plc 10p ordinary

Sale

88

66.94

Rio Tinto plc 10p ordinary

Sale

88

66.94

Rio Tinto plc 10p ordinary

Sale

88

66.96

Rio Tinto plc 10p ordinary

Sale

88

66.96

Rio Tinto plc 10p ordinary

Sale

88

66.97

Rio Tinto plc 10p ordinary

Sale

88

66.98

Rio Tinto plc 10p ordinary

Sale

88

66.98

Rio Tinto plc 10p ordinary

Sale

88

66.98

Rio Tinto plc 10p ordinary

Sale

88

66.98

Rio Tinto plc 10p ordinary

Sale

88

66.99

Rio Tinto plc 10p ordinary

Sale

88

66.99

Rio Tinto plc 10p ordinary

Sale

88

67.04

Rio Tinto plc 10p ordinary

Sale

88

67.05

Rio Tinto plc 10p ordinary

Sale

88

67.06

Rio Tinto plc 10p ordinary

Sale

88

67.07

Rio Tinto plc 10p ordinary

Sale

88

67.07

Rio Tinto plc 10p ordinary

Sale

88

67.08

Rio Tinto plc 10p ordinary

Sale

88

67.09

Rio Tinto plc 10p ordinary

Sale

88

67.09

Rio Tinto plc 10p ordinary

Sale

88

67.18

Rio Tinto plc 10p ordinary

Sale

88

67.26

Rio Tinto plc 10p ordinary

Sale

89

66.23

Rio Tinto plc 10p ordinary

Sale

89

66.25

Rio Tinto plc 10p ordinary

Sale

89

66.25

Rio Tinto plc 10p ordinary

Sale

89

66.26

Rio Tinto plc 10p ordinary

Sale

89

66.26

Rio Tinto plc 10p ordinary

Sale

89

66.26

Rio Tinto plc 10p ordinary

Sale

89

66.27

Rio Tinto plc 10p ordinary

Sale

89

66.27

Rio Tinto plc 10p ordinary

Sale

89

66.29

Rio Tinto plc 10p ordinary

Sale

89

66.29

Rio Tinto plc 10p ordinary

Sale

89

66.29

Rio Tinto plc 10p ordinary

Sale

89

66.3

Rio Tinto plc 10p ordinary

Sale

89

66.31

Rio Tinto plc 10p ordinary

Sale

89

66.31

Rio Tinto plc 10p ordinary

Sale

89

66.31

Rio Tinto plc 10p ordinary

Sale

89

66.32

Rio Tinto plc 10p ordinary

Sale

89

66.32

Rio Tinto plc 10p ordinary

Sale

89

66.32

Rio Tinto plc 10p ordinary

Sale

89

66.33

Rio Tinto plc 10p ordinary

Sale

89

66.35

Rio Tinto plc 10p ordinary

Sale

89

66.35

Rio Tinto plc 10p ordinary

Sale

89

66.35

Rio Tinto plc 10p ordinary

Sale

89

66.35

Rio Tinto plc 10p ordinary

Sale

89

66.35

Rio Tinto plc 10p ordinary

Sale

89

66.35

Rio Tinto plc 10p ordinary

Sale

89

66.36

Rio Tinto plc 10p ordinary

Sale

89

66.36

Rio Tinto plc 10p ordinary

Sale

89

66.36

Rio Tinto plc 10p ordinary

Sale

89

66.37

Rio Tinto plc 10p ordinary

Sale

89

66.37

Rio Tinto plc 10p ordinary

Sale

89

66.37

Rio Tinto plc 10p ordinary

Sale

89

66.37

Rio Tinto plc 10p ordinary

Sale

89

66.37

Rio Tinto plc 10p ordinary

Sale

89

66.38

Rio Tinto plc 10p ordinary

Sale

89

66.38

Rio Tinto plc 10p ordinary

Sale

89

66.39

Rio Tinto plc 10p ordinary

Sale

89

66.4

Rio Tinto plc 10p ordinary

Sale

89

66.4

Rio Tinto plc 10p ordinary

Sale

89

66.41

Rio Tinto plc 10p ordinary

Sale

89

66.41

Rio Tinto plc 10p ordinary

Sale

89

66.42

Rio Tinto plc 10p ordinary

Sale

89

66.43

Rio Tinto plc 10p ordinary

Sale

89

66.43

Rio Tinto plc 10p ordinary

Sale

89

66.45

Rio Tinto plc 10p ordinary

Sale

89

66.46

Rio Tinto plc 10p ordinary

Sale

89

66.47

Rio Tinto plc 10p ordinary

Sale

89

66.47

Rio Tinto plc 10p ordinary

Sale

89

66.48

Rio Tinto plc 10p ordinary

Sale

91

66.83

Rio Tinto plc 10p ordinary

Sale

92

66.3

Rio Tinto plc 10p ordinary

Sale

95

66.88

Rio Tinto plc 10p ordinary

Sale

109

66.4

Rio Tinto plc 10p ordinary

Sale

116

66.87

Rio Tinto plc 10p ordinary

Sale

116

66.89

Rio Tinto plc 10p ordinary

Sale

128

66.94

Rio Tinto plc 10p ordinary

Sale

134

66.94

Rio Tinto plc 10p ordinary

Sale

160

66.35

Rio Tinto plc 10p ordinary

Sale

162

66.36

Rio Tinto plc 10p ordinary

Sale

170

66.2

Rio Tinto plc 10p ordinary

Sale

176

67.01

Rio Tinto plc 10p ordinary

Sale

185

66.42

Rio Tinto plc 10p ordinary

Sale

21

67.11

Rio Tinto plc 10p ordinary

Sale

172

67

Rio Tinto plc 10p ordinary

Sale

41

66.85

Rio Tinto plc 10p ordinary

Sale

63

66.76

Rio Tinto plc 10p ordinary

Sale

89

66.76

Rio Tinto plc 10p ordinary

Sale

319

66.76

Rio Tinto plc 10p ordinary

Sale

413

66.76

Rio Tinto plc 10p ordinary

Sale

913

66.76

Rio Tinto plc 10p ordinary

Sale

1,205

66.76

Rio Tinto plc 10p ordinary

Sale

1,324

66.76

Rio Tinto plc 10p ordinary

Sale

1,539

66.76

Rio Tinto plc 10p ordinary

Sale

1,552

66.76

Rio Tinto plc 10p ordinary

Sale

2,528

66.76

Rio Tinto plc 10p ordinary

Sale

1,300

66.76

Rio Tinto plc 10p ordinary

Sale

81,440

66.76

Rio Tinto plc 10p ordinary

Sale

10,863

66.76

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

Sale

14

77.26

Rio Tinto plc 10p ordinary

Sale

17

76.91

Rio Tinto plc 10p ordinary

Sale

32

77.26

Rio Tinto plc 10p ordinary

Sale

205

76.64

Rio Tinto plc 10p ordinary

Sale

397

77.5

Rio Tinto plc 10p ordinary

Sale

10

77.02

Rio Tinto plc 10p ordinary

Sale

600

77.27

Rio Tinto plc 10p ordinary

Sale

15

76.58

Rio Tinto plc 10p ordinary

Sale

210

77.32

Rio Tinto plc 10p ordinary

Sale

40

76.7

Rio Tinto plc 10p ordinary

Sale

70

76.67

Rio Tinto plc 10p ordinary

Sale

2

77.18

Rio Tinto plc 10p ordinary

Sale

40

77.22

Rio Tinto plc 10p ordinary

Sale

15

76.65

Rio Tinto plc 10p ordinary

Sale

15

76.7

Rio Tinto plc 10p ordinary

Sale

54

77.12

Rio Tinto plc 10p ordinary

Sale

36

77.17

Rio Tinto plc 10p ordinary

Sale

159

77.15

Rio Tinto plc 10p ordinary

Sale

40

77.2

Rio Tinto plc 10p ordinary

Sale

230

76.71

Rio Tinto plc 10p ordinary

Sale

100

76.66

Rio Tinto plc 10p ordinary

Sale

4

77.13

Rio Tinto plc 10p ordinary

Sale

155

76.42

Class of relevant security

Purchase/sale

Number of securities

Price per unit

USD

Rio Tinto plc ADR

Purchase

100

91.49

Rio Tinto plc ADR

Purchase

100

91.49

Rio Tinto plc ADR

Purchase

100

91.5

Rio Tinto plc ADR

Purchase

100

91.5

Rio Tinto plc ADR

Purchase

100

91.52

Rio Tinto plc ADR

Purchase

200

91.52

Rio Tinto plc ADR

Purchase

25

91.7

Rio Tinto plc ADR

Purchase

20

91.68

Rio Tinto plc ADR

Purchase

167

90.47

Rio Tinto plc ADR

Purchase

1,093

90.47

Rio Tinto plc ADR

Purchase

20

91.69

Rio Tinto plc ADR

Purchase

200

91.7

Rio Tinto plc ADR

Purchase

200

91.69

Rio Tinto plc ADR

Purchase

2,437

91.7

Rio Tinto plc ADR

Purchase

10

91.9

Rio Tinto plc ADR

Purchase

9

91.56

Rio Tinto plc ADR

Purchase

9

90.62

Rio Tinto plc ADR

Purchase

9

91.03

Rio Tinto plc ADR

Purchase

9

91.47

Rio Tinto plc ADR

Purchase

9

90.57

Rio Tinto plc ADR

Purchase

9

91.69

Rio Tinto plc ADR

Purchase

7

90.51

Rio Tinto plc ADR

Purchase

2

90.51

Rio Tinto plc ADR

Purchase

3

90.52

Rio Tinto plc ADR

Purchase

9

90.51

Rio Tinto plc ADR

Purchase

9

91.21

Rio Tinto plc ADR

Purchase

10,000

91.4

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto plc ADR

Purchase

1,895

76.3178

Class of relevant security

Purchase/sale

Number of securities

Price per unit

USD

Rio Tinto plc ADR

Sale

1,895

90.4595

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto Limited ordinary

Purchase

190

87.19

Rio Tinto Limited ordinary

Sale

6

87.77

Rio Tinto Limited ordinary

Sale

4

87.77

Rio Tinto Limited ordinary

Sale

3

88.42

 

(b) Cash-settled derivative transactions

 

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

GBP

Rio Tinto plc 10p ordinary

Equity Linked Swap

Opening a short position

1,260,600

66.04

Rio Tinto plc 10p ordinary

CFD

Increasing a long position

36,146

66.7603

Rio Tinto plc 10p ordinary

CFD

Increasing a long position

9,013

66.7603

Rio Tinto plc 10p ordinary

CFD

Increasing a long position

24,768

66.7603

Rio Tinto plc 10p ordinary

CFD

Reducing a long position

19,857

66.77335

Rio Tinto plc 10p ordinary

CFD

Increasing a short position

4,318

66.73682

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

280

60.395

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

180

58.72

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

1,300

1.2773

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

180

58.72

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

1,021

10.7492

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

280

60.395

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

360

59.92

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

1,000

2.2

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

360

59.92

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

1,000

2.2

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

1,021

10.7492

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

1,300

1.2773

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

614

3.3484

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

614

3.3484

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

210

14.2

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

100

14.4

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

200

14.5

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

210

14.4

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

30

35.7

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

75

29.9

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

46

22.5

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

50

23.3

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

1

22.6

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

5

20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

1.3

20.8

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

60

14.2

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

60

14.2

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

100

3

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

300

3.5

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

20

22.8

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

20

20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

40

40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

50

24.3

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

150

24.2

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

210

14.4

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

230

14

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

210

14.4

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

210

14.2

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

210

14.2

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

300

14.2

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

210

14.2

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

270

11

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

270

10.9

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

261

11

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

270

10.9

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

900

1.3

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

180

58.88

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

180

58.88

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

180

60.17

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

180

60.08

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

180

60.17

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

180

60.08

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

180

60.53

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

180

60.53

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

200

19.3

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

230

13.9

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

210

14.2

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

210

14.1

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

120

13.9

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

100

14.2

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

100

14.1

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

100

14.2

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

CHF

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

200

13.9

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

200

13.9

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

Certificate

Increasing a short position

280

60.395

Rio Tinto plc 10p ordinary

Certificate

Increasing a short position

280

60.395

Rio Tinto plc 10p ordinary

Certificate

Increasing a short position

360

59.92

Rio Tinto plc 10p ordinary

Certificate

Increasing a short position

180

58.72

Rio Tinto plc 10p ordinary

Certificate

Increasing a short position

180

58.72

Rio Tinto plc 10p ordinary

Certificate

Increasing a short position

360

59.92

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

1,000

2.2

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

1,021

10.7492

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

614

3.3484

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

1,300

1.2773

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

280

60.395

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

180

58.72

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

360

59.92

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

180

58.72

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

280

60.395

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

360

59.92

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

1,000

2.2

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

1,300

1.2773

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

1,021

10.7492

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

614

3.3484

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

47.3

21.2

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

150

8.4

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100

2.8

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

3

33.5

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

340

30.2

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

115

29.9

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

300

29.1

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

160

29.4

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

340

30.3

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100

31.5

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

41.5

25.7

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

50

20.6

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

19

27.1

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

16.9

27.1

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

12

27.2

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

20

24.9

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

79.7

25.1

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

33.5

22.4

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

84.8

23.5

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

17

15.3

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

30

14.2

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

8.8

14.9

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

15

14.3

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

3.5

14.8

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

3

14.7

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

75

14.7

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

10

14

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

3

13.8

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

6

13.5

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

1

9.9

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

14

3.6

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100

3.6

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100

3

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

3.6

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

30

42.235

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

6

22.295

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

14

22.96

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100

20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

50

23.3

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

150

23.6

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

210

14.1

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

210

13.6

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

300

13.5

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

210

13.7

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

210

13.8

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

210

14.1

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

35

29.6

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

261

10.7

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

270

10.6

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

270

10.5

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

270

10.4

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

900

1.2

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

180

58.56

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

180

58.56

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

180

59.66

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

180

59.77

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

180

59.66

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

180

59.77

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

180

60.26

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

180

60.26

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

330

2.1

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100

2.1

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

0.5

3.6

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

247.9

3.3

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

400

1.4

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

1,000

2.2

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

40

26

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

300

13.5

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

210

13.4

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

210

13.6

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

210

13.9

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

210

13.7

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

210

13.7

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

210

13.7

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100

13.7

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100

13.7

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100

13.6

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100

13.6

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

900

5.2

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

2,000

5.3

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

2,000

5.3

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

13.9

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

CHF

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

13.9

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

13.9

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

Listed Put Warrant

Maturity

220.8

0

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

30

3.6

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

Listed Put Warrant

Maturity

220.8

0

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a long position

486

5.7

 

(c) Stock-settled derivative transactions (including options)

 

(i) Writing, selling, purchasing or varying

 

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

Rio Tinto plc 10p ordinary

Listed Call Option

Writing

40,000

115

American

15/01/2027

3.55

Rio Tinto plc 10p ordinary

Listed Put Option

Writing

25,000

90

American

15/01/2027

10.00

 

(ii) Exercise

 

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

 

(d) Other dealings (including subscribing for new securities)

 

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

 

 

4. OTHER INFORMATION

 

(a) Indemnity and other dealing arrangements

 

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

 

None

 

 

(b) Agreements, arrangements or understandings relating to options or derivatives

 

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

 

None

 

 

(c) Attachments

 

Is a Supplemental Form 8 (Open Positions) attached?

YES

 

 

Date of disclosure:

27/01/2026

Contact name:

Paul Jenkins

Telephone number*:

+44 20 7676 6969

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

 

 

 

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

 

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

 

 

1. KEY INFORMATION

 

Full name of person making disclosure:

SOCIETE GENERALE SA

Name of offeror/offeree in relation to whose relevant securities the disclosure relates:

Rio Tinto plc

 

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

 

Class of relevant security

Product description e.g. call option

Written or purchased

Number of securities to which option or derivative relates

Exercise price per unit USD

Type

e.g. American, European etc.

Expiry date

Rio Tinto plc 10p ordinary

Listed Put Option

Written

1,100

47.5

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Written

57,400

50

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Written

1,000

50

American

15/01/2027

Rio Tinto plc 10p ordinary

Listed Put Option

Written

1,700

52.5

American

15/01/2027

Rio Tinto plc 10p ordinary

Listed Put Option

Written

1,800

55

American

15/01/2027

Rio Tinto plc 10p ordinary

Listed Put Option

Written

100

60

American

18/12/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Written

7,100

67.5

American

18/12/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Written

25,000

90

American

15/01/2027

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,400

52.5

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,700

55

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

3,100

55

American

17/04/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

2,500

57.5

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

5,600

57.5

American

17/04/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

36,900

60

American

20/03/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,600

60

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,300

62.5

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,000

62.5

American

20/03/2026

Class of relevant security

Product description e.g. call option

Written or purchased

Number of securities to which option or derivative relates

Exercise price per unit GBP

Type

e.g. American, European etc.

Expiry date

Rio Tinto plc 10p ordinary

OTC Call Option

Purchase

110,000

66

American

20/03/2026

Rio Tinto plc 10p ordinary

OTC Call Option

Purchase

110,000

62

American

20/02/2026

Rio Tinto plc 10p ordinary

Listed Call Option

 

Written

20,000

6,600

American

20/03/2026

Rio Tinto plc 10p ordinary

Listed Call Option

 

Written

40,000

115

American

15/01/2025

 

3. AGREEMENTS TO PURCHASE OR SELL ETC.

 

Full details should be given so that the nature of the interest or position can be fully understood:

 

 

 

 

 

 

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

 

The currency of all prices and other monetary amounts should be stated.

 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
RETXDLFLQFLZBBF

Related Shares:

Rio Tinto
FTSE 100 Latest
Value10,402.44
Change-69.67