Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Form 8.3 - Rio Tinto plc and Rio Tinto Limited

21st Jan 2026 14:35

RNS Number : 8288P
Societe Generale SA
21 January 2026
 

FORM 8.3

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

 

1. KEY INFORMATION

 

(a) Full name of discloser:

SOCIETE GENERALE SA

(b) Owner or controller of interests and short positions disclosed, if different from 1(a):

The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.

(c) Name of offeror/offeree in relation to whose relevant securities this form relates:

Use a separate form for each offeror/offeree

Rio Tinto plc and Rio Tinto Limited

(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

(e) Date position held/dealing undertaken:

For an opening position disclosure, state the latest practicable date prior to the disclosure

20/01/2026

(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?

If it is a cash offer or possible cash offer, state "N/A"

YES: Glencore plc

 

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

 

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

 

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

 

Class of relevant security:

ISIN: GB0007188757- Rio Tinto plc 10p ordinary

ISIN: US7672041008 Rio Tinto plc ADR

 

 

Interests

Short positions

Number

%

Number

%

(1) Relevant securities owned and/or controlled:

12,499,771

1.00

843,525

0.07

(2) Cash-settled derivatives:

 

1,748,926

0.14

3,874,081

0.31

(3) Stock-settled derivatives (including options) and agreements to purchase/sell:

290,200

0.02

75,100

0.01

 

TOTAL:

14,538,897

1.16

4,792,706

0.38

 

Class of relevant security:

ISIN: AU000000RIO1 - Rio Tinto Limited ordinary

 

 

Interests

Short positions

Number

%

Number

%

(1) Relevant securities owned and/or controlled:

92,266

0.02

38

0.00

(2) Cash-settled derivatives:

 

18,287

0.00

91,978

0.02

(3) Stock-settled derivatives (including options) and agreements to purchase/sell:

0

0.00

0

0.00

TOTAL:

110,553

0.03

92,016

0.02

 

All interests and all short positions should be disclosed.

 

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

 

(b) Rights to subscribe for new securities (including directors' and other employee options)

 

Class of relevant security in relation to which subscription right exists:

 

Details, including nature of the rights concerned and relevant percentages:

 

 

 

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

(a) Purchases and sales

 

Class of relevant security

Purchase/sale

Number of securities

Price per unit

GBP

Rio Tinto plc 10p ordinary

Purchase

1,403

63.14947

Rio Tinto plc 10p ordinary

Purchase

577

63.15263

Rio Tinto plc 10p ordinary

Purchase

361

63.14

Rio Tinto plc 10p ordinary

Purchase

12

63.04

Rio Tinto plc 10p ordinary

Purchase

12

63.08

Rio Tinto plc 10p ordinary

Purchase

12

63.11

Rio Tinto plc 10p ordinary

Purchase

12

63.1

Rio Tinto plc 10p ordinary

Purchase

12

63.12

Rio Tinto plc 10p ordinary

Purchase

12

63.09

Rio Tinto plc 10p ordinary

Purchase

12

63.09

Rio Tinto plc 10p ordinary

Purchase

16

63.09

Rio Tinto plc 10p ordinary

Purchase

12

63.05

Rio Tinto plc 10p ordinary

Purchase

12

63.1

Rio Tinto plc 10p ordinary

Purchase

12

63.1

Rio Tinto plc 10p ordinary

Purchase

42,768

62.4217

Rio Tinto plc 10p ordinary

Purchase

42,768

62.71

Rio Tinto plc 10p ordinary

Purchase

428

62.54

Rio Tinto plc 10p ordinary

Purchase

428

62.54

Rio Tinto plc 10p ordinary

Purchase

1

62.85

Rio Tinto plc 10p ordinary

Purchase

1

62.86

Rio Tinto plc 10p ordinary

Purchase

1

63.11

Rio Tinto plc 10p ordinary

Purchase

1

63.11

Rio Tinto plc 10p ordinary

Purchase

4

62.79

Rio Tinto plc 10p ordinary

Purchase

4

62.83

Rio Tinto plc 10p ordinary

Purchase

4

63.08

Rio Tinto plc 10p ordinary

Purchase

5

63.06

Rio Tinto plc 10p ordinary

Purchase

5

63.17

Rio Tinto plc 10p ordinary

Purchase

10

62.82

Rio Tinto plc 10p ordinary

Purchase

11

63.08

Rio Tinto plc 10p ordinary

Purchase

15

62.89

Rio Tinto plc 10p ordinary

Purchase

16

62.81

Rio Tinto plc 10p ordinary

Purchase

17

63.09

Rio Tinto plc 10p ordinary

Purchase

18

62.82

Rio Tinto plc 10p ordinary

Purchase

18

62.88

Rio Tinto plc 10p ordinary

Purchase

19

62.84

Rio Tinto plc 10p ordinary

Purchase

19

62.88

Rio Tinto plc 10p ordinary

Purchase

20

62.74

Rio Tinto plc 10p ordinary

Purchase

20

62.83

Rio Tinto plc 10p ordinary

Purchase

21

62.76

Rio Tinto plc 10p ordinary

Purchase

21

62.81

Rio Tinto plc 10p ordinary

Purchase

22

62.86

Rio Tinto plc 10p ordinary

Purchase

23

62.79

Rio Tinto plc 10p ordinary

Purchase

25

63.09

Rio Tinto plc 10p ordinary

Purchase

26

62.84

Rio Tinto plc 10p ordinary

Purchase

28

62.52

Rio Tinto plc 10p ordinary

Purchase

28

62.53

Rio Tinto plc 10p ordinary

Purchase

28

62.53

Rio Tinto plc 10p ordinary

Purchase

28

62.54

Rio Tinto plc 10p ordinary

Purchase

28

62.54

Rio Tinto plc 10p ordinary

Purchase

28

62.57

Rio Tinto plc 10p ordinary

Purchase

28

62.57

Rio Tinto plc 10p ordinary

Purchase

28

62.58

Rio Tinto plc 10p ordinary

Purchase

28

62.58

Rio Tinto plc 10p ordinary

Purchase

28

62.59

Rio Tinto plc 10p ordinary

Purchase

28

62.6

Rio Tinto plc 10p ordinary

Purchase

28

62.61

Rio Tinto plc 10p ordinary

Purchase

28

62.63

Rio Tinto plc 10p ordinary

Purchase

28

62.64

Rio Tinto plc 10p ordinary

Purchase

28

62.64

Rio Tinto plc 10p ordinary

Purchase

28

62.69

Rio Tinto plc 10p ordinary

Purchase

28

62.69

Rio Tinto plc 10p ordinary

Purchase

28

62.69

Rio Tinto plc 10p ordinary

Purchase

28

62.7

Rio Tinto plc 10p ordinary

Purchase

28

62.7

Rio Tinto plc 10p ordinary

Purchase

28

62.71

Rio Tinto plc 10p ordinary

Purchase

28

62.71

Rio Tinto plc 10p ordinary

Purchase

28

62.71

Rio Tinto plc 10p ordinary

Purchase

28

62.71

Rio Tinto plc 10p ordinary

Purchase

28

62.72

Rio Tinto plc 10p ordinary

Purchase

28

62.72

Rio Tinto plc 10p ordinary

Purchase

28

62.72

Rio Tinto plc 10p ordinary

Purchase

28

62.72

Rio Tinto plc 10p ordinary

Purchase

28

62.72

Rio Tinto plc 10p ordinary

Purchase

28

62.73

Rio Tinto plc 10p ordinary

Purchase

28

62.73

Rio Tinto plc 10p ordinary

Purchase

28

62.73

Rio Tinto plc 10p ordinary

Purchase

28

62.73

Rio Tinto plc 10p ordinary

Purchase

28

62.73

Rio Tinto plc 10p ordinary

Purchase

28

62.73

Rio Tinto plc 10p ordinary

Purchase

28

62.73

Rio Tinto plc 10p ordinary

Purchase

28

62.73

Rio Tinto plc 10p ordinary

Purchase

28

62.74

Rio Tinto plc 10p ordinary

Purchase

28

62.74

Rio Tinto plc 10p ordinary

Purchase

28

62.74

Rio Tinto plc 10p ordinary

Purchase

28

62.74

Rio Tinto plc 10p ordinary

Purchase

28

62.75

Rio Tinto plc 10p ordinary

Purchase

28

62.75

Rio Tinto plc 10p ordinary

Purchase

28

62.75

Rio Tinto plc 10p ordinary

Purchase

28

62.75

Rio Tinto plc 10p ordinary

Purchase

28

62.75

Rio Tinto plc 10p ordinary

Purchase

28

62.76

Rio Tinto plc 10p ordinary

Purchase

28

62.76

Rio Tinto plc 10p ordinary

Purchase

28

62.76

Rio Tinto plc 10p ordinary

Purchase

28

62.76

Rio Tinto plc 10p ordinary

Purchase

28

62.76

Rio Tinto plc 10p ordinary

Purchase

28

62.76

Rio Tinto plc 10p ordinary

Purchase

28

62.77

Rio Tinto plc 10p ordinary

Purchase

28

62.77

Rio Tinto plc 10p ordinary

Purchase

28

62.77

Rio Tinto plc 10p ordinary

Purchase

28

62.77

Rio Tinto plc 10p ordinary

Purchase

28

62.77

Rio Tinto plc 10p ordinary

Purchase

28

62.77

Rio Tinto plc 10p ordinary

Purchase

28

62.77

Rio Tinto plc 10p ordinary

Purchase

28

62.78

Rio Tinto plc 10p ordinary

Purchase

28

62.78

Rio Tinto plc 10p ordinary

Purchase

28

62.78

Rio Tinto plc 10p ordinary

Purchase

28

62.78

Rio Tinto plc 10p ordinary

Purchase

28

62.78

Rio Tinto plc 10p ordinary

Purchase

28

62.78

Rio Tinto plc 10p ordinary

Purchase

28

62.79

Rio Tinto plc 10p ordinary

Purchase

28

62.79

Rio Tinto plc 10p ordinary

Purchase

28

62.79

Rio Tinto plc 10p ordinary

Purchase

28

62.79

Rio Tinto plc 10p ordinary

Purchase

28

62.79

Rio Tinto plc 10p ordinary

Purchase

28

62.79

Rio Tinto plc 10p ordinary

Purchase

28

62.79

Rio Tinto plc 10p ordinary

Purchase

28

62.79

Rio Tinto plc 10p ordinary

Purchase

28

62.8

Rio Tinto plc 10p ordinary

Purchase

28

62.8

Rio Tinto plc 10p ordinary

Purchase

28

62.81

Rio Tinto plc 10p ordinary

Purchase

28

62.81

Rio Tinto plc 10p ordinary

Purchase

28

62.82

Rio Tinto plc 10p ordinary

Purchase

28

62.83

Rio Tinto plc 10p ordinary

Purchase

28

62.83

Rio Tinto plc 10p ordinary

Purchase

28

62.83

Rio Tinto plc 10p ordinary

Purchase

28

62.85

Rio Tinto plc 10p ordinary

Purchase

28

62.85

Rio Tinto plc 10p ordinary

Purchase

28

62.86

Rio Tinto plc 10p ordinary

Purchase

28

62.86

Rio Tinto plc 10p ordinary

Purchase

28

62.86

Rio Tinto plc 10p ordinary

Purchase

28

62.86

Rio Tinto plc 10p ordinary

Purchase

28

62.86

Rio Tinto plc 10p ordinary

Purchase

28

62.87

Rio Tinto plc 10p ordinary

Purchase

28

62.87

Rio Tinto plc 10p ordinary

Purchase

28

62.87

Rio Tinto plc 10p ordinary

Purchase

28

62.88

Rio Tinto plc 10p ordinary

Purchase

28

62.89

Rio Tinto plc 10p ordinary

Purchase

28

62.89

Rio Tinto plc 10p ordinary

Purchase

28

62.89

Rio Tinto plc 10p ordinary

Purchase

28

62.9

Rio Tinto plc 10p ordinary

Purchase

28

62.91

Rio Tinto plc 10p ordinary

Purchase

28

62.91

Rio Tinto plc 10p ordinary

Purchase

28

62.92

Rio Tinto plc 10p ordinary

Purchase

28

62.92

Rio Tinto plc 10p ordinary

Purchase

28

62.93

Rio Tinto plc 10p ordinary

Purchase

28

62.95

Rio Tinto plc 10p ordinary

Purchase

28

63.04

Rio Tinto plc 10p ordinary

Purchase

28

63.05

Rio Tinto plc 10p ordinary

Purchase

28

63.05

Rio Tinto plc 10p ordinary

Purchase

28

63.06

Rio Tinto plc 10p ordinary

Purchase

28

63.06

Rio Tinto plc 10p ordinary

Purchase

28

63.07

Rio Tinto plc 10p ordinary

Purchase

29

62.74

Rio Tinto plc 10p ordinary

Purchase

29

62.76

Rio Tinto plc 10p ordinary

Purchase

29

62.79

Rio Tinto plc 10p ordinary

Purchase

29

62.79

Rio Tinto plc 10p ordinary

Purchase

29

62.79

Rio Tinto plc 10p ordinary

Purchase

29

62.84

Rio Tinto plc 10p ordinary

Purchase

29

62.84

Rio Tinto plc 10p ordinary

Purchase

29

62.87

Rio Tinto plc 10p ordinary

Purchase

29

62.88

Rio Tinto plc 10p ordinary

Purchase

29

63.09

Rio Tinto plc 10p ordinary

Purchase

29

63.11

Rio Tinto plc 10p ordinary

Purchase

30

62.74

Rio Tinto plc 10p ordinary

Purchase

30

62.78

Rio Tinto plc 10p ordinary

Purchase

30

62.83

Rio Tinto plc 10p ordinary

Purchase

30

63.05

Rio Tinto plc 10p ordinary

Purchase

31

62.85

Rio Tinto plc 10p ordinary

Purchase

31

62.87

Rio Tinto plc 10p ordinary

Purchase

31

62.93

Rio Tinto plc 10p ordinary

Purchase

31

63.07

Rio Tinto plc 10p ordinary

Purchase

32

63.06

Rio Tinto plc 10p ordinary

Purchase

32

63.1

Rio Tinto plc 10p ordinary

Purchase

32

63.11

Rio Tinto plc 10p ordinary

Purchase

32

63.12

Rio Tinto plc 10p ordinary

Purchase

32

63.16

Rio Tinto plc 10p ordinary

Purchase

33

62.87

Rio Tinto plc 10p ordinary

Purchase

33

62.93

Rio Tinto plc 10p ordinary

Purchase

33

63.07

Rio Tinto plc 10p ordinary

Purchase

33

63.11

Rio Tinto plc 10p ordinary

Purchase

34

62.92

Rio Tinto plc 10p ordinary

Purchase

34

63.03

Rio Tinto plc 10p ordinary

Purchase

34

63.11

Rio Tinto plc 10p ordinary

Purchase

35

63.06

Rio Tinto plc 10p ordinary

Purchase

35

63.08

Rio Tinto plc 10p ordinary

Purchase

35

63.09

Rio Tinto plc 10p ordinary

Purchase

35

63.1

Rio Tinto plc 10p ordinary

Purchase

35

63.11

Rio Tinto plc 10p ordinary

Purchase

35

63.16

Rio Tinto plc 10p ordinary

Purchase

36

62.78

Rio Tinto plc 10p ordinary

Purchase

36

62.85

Rio Tinto plc 10p ordinary

Purchase

36

63.05

Rio Tinto plc 10p ordinary

Purchase

36

63.11

Rio Tinto plc 10p ordinary

Purchase

36

63.11

Rio Tinto plc 10p ordinary

Purchase

36

63.12

Rio Tinto plc 10p ordinary

Purchase

36

63.12

Rio Tinto plc 10p ordinary

Purchase

36

63.14

Rio Tinto plc 10p ordinary

Purchase

36

63.14

Rio Tinto plc 10p ordinary

Purchase

36

63.14

Rio Tinto plc 10p ordinary

Purchase

37

62.82

Rio Tinto plc 10p ordinary

Purchase

37

62.87

Rio Tinto plc 10p ordinary

Purchase

37

62.92

Rio Tinto plc 10p ordinary

Purchase

37

62.94

Rio Tinto plc 10p ordinary

Purchase

37

63.08

Rio Tinto plc 10p ordinary

Purchase

38

62.98

Rio Tinto plc 10p ordinary

Purchase

38

63

Rio Tinto plc 10p ordinary

Purchase

41

63.01

Rio Tinto plc 10p ordinary

Purchase

41

63.06

Rio Tinto plc 10p ordinary

Purchase

41

63.07

Rio Tinto plc 10p ordinary

Purchase

41

63.11

Rio Tinto plc 10p ordinary

Purchase

42

63.05

Rio Tinto plc 10p ordinary

Purchase

42

63.08

Rio Tinto plc 10p ordinary

Purchase

44

62.85

Rio Tinto plc 10p ordinary

Purchase

44

63.14

Rio Tinto plc 10p ordinary

Purchase

45

63.05

Rio Tinto plc 10p ordinary

Purchase

45

63.05

Rio Tinto plc 10p ordinary

Purchase

47

63.05

Rio Tinto plc 10p ordinary

Purchase

47

63.07

Rio Tinto plc 10p ordinary

Purchase

48

63

Rio Tinto plc 10p ordinary

Purchase

50

63.06

Rio Tinto plc 10p ordinary

Purchase

50

63.1

Rio Tinto plc 10p ordinary

Purchase

51

62.78

Rio Tinto plc 10p ordinary

Purchase

53

63

Rio Tinto plc 10p ordinary

Purchase

55

62.86

Rio Tinto plc 10p ordinary

Purchase

55

62.88

Rio Tinto plc 10p ordinary

Purchase

59

62.73

Rio Tinto plc 10p ordinary

Purchase

61

62.79

Rio Tinto plc 10p ordinary

Purchase

62

62.74

Rio Tinto plc 10p ordinary

Purchase

62

62.85

Rio Tinto plc 10p ordinary

Purchase

64

62.77

Rio Tinto plc 10p ordinary

Purchase

64

63.06

Rio Tinto plc 10p ordinary

Purchase

65

62.77

Rio Tinto plc 10p ordinary

Purchase

67

62.94

Rio Tinto plc 10p ordinary

Purchase

67

62.94

Rio Tinto plc 10p ordinary

Purchase

69

62.77

Rio Tinto plc 10p ordinary

Purchase

71

62.89

Rio Tinto plc 10p ordinary

Purchase

71

63.11

Rio Tinto plc 10p ordinary

Purchase

72

62.74

Rio Tinto plc 10p ordinary

Purchase

76

62.79

Rio Tinto plc 10p ordinary

Purchase

76

62.88

Rio Tinto plc 10p ordinary

Purchase

77

62.73

Rio Tinto plc 10p ordinary

Purchase

78

62.74

Rio Tinto plc 10p ordinary

Purchase

81

62.88

Rio Tinto plc 10p ordinary

Purchase

82

62.88

Rio Tinto plc 10p ordinary

Purchase

90

63.11

Rio Tinto plc 10p ordinary

Purchase

91

62.74

Rio Tinto plc 10p ordinary

Purchase

96

62.74

Rio Tinto plc 10p ordinary

Purchase

99

63.11

Rio Tinto plc 10p ordinary

Purchase

110

62.73

Rio Tinto plc 10p ordinary

Purchase

110

63.17

Rio Tinto plc 10p ordinary

Purchase

114

63.06

Rio Tinto plc 10p ordinary

Purchase

119

62.81

Rio Tinto plc 10p ordinary

Purchase

124

62.87

Rio Tinto plc 10p ordinary

Purchase

132

63.09

Rio Tinto plc 10p ordinary

Purchase

163

62.88

Rio Tinto plc 10p ordinary

Purchase

170

62.83

Rio Tinto plc 10p ordinary

Purchase

184

63.09

Rio Tinto plc 10p ordinary

Purchase

190

63.09

Rio Tinto plc 10p ordinary

Purchase

246

62.84

Rio Tinto plc 10p ordinary

Purchase

1

63.06

Rio Tinto plc 10p ordinary

Purchase

12

62.85

Rio Tinto plc 10p ordinary

Purchase

17

63

Rio Tinto plc 10p ordinary

Purchase

17

63

Rio Tinto plc 10p ordinary

Purchase

22

62.75

Rio Tinto plc 10p ordinary

Purchase

24

62.75

Rio Tinto plc 10p ordinary

Purchase

59

62.78

Rio Tinto plc 10p ordinary

Purchase

66

63.04

Rio Tinto plc 10p ordinary

Purchase

66

63.09

Rio Tinto plc 10p ordinary

Purchase

69

62.85

Rio Tinto plc 10p ordinary

Purchase

73

63.07

Rio Tinto plc 10p ordinary

Purchase

117

62.82

Rio Tinto plc 10p ordinary

Purchase

132

62.81

Rio Tinto plc 10p ordinary

Purchase

438

63.06

Rio Tinto plc 10p ordinary

Purchase

58

62.465

Rio Tinto plc 10p ordinary

Purchase

62

62.74

Rio Tinto plc 10p ordinary

Purchase

76

62.74

Rio Tinto plc 10p ordinary

Purchase

113

62.89

Rio Tinto plc 10p ordinary

Purchase

113

62.89

Rio Tinto plc 10p ordinary

Purchase

130

63.125

Rio Tinto plc 10p ordinary

Purchase

140

63.165

Rio Tinto plc 10p ordinary

Purchase

171

63.06

Rio Tinto plc 10p ordinary

Purchase

175

62.875

Rio Tinto plc 10p ordinary

Purchase

199

63.095

Rio Tinto plc 10p ordinary

Purchase

10

63.03

Rio Tinto plc 10p ordinary

Purchase

68

63.03

Rio Tinto plc 10p ordinary

Purchase

89

62.68

Rio Tinto plc 10p ordinary

Purchase

1

62.77

Rio Tinto plc 10p ordinary

Purchase

1

63.02

Rio Tinto plc 10p ordinary

Purchase

3

62.71

Rio Tinto plc 10p ordinary

Purchase

4

62.71

Rio Tinto plc 10p ordinary

Purchase

36

62.71

Rio Tinto plc 10p ordinary

Purchase

54

62.76

Rio Tinto plc 10p ordinary

Purchase

55

62.83

Rio Tinto plc 10p ordinary

Purchase

56

62.76

Rio Tinto plc 10p ordinary

Purchase

64

63.02

Rio Tinto plc 10p ordinary

Purchase

66

62.8

Rio Tinto plc 10p ordinary

Purchase

68

62.76

Rio Tinto plc 10p ordinary

Purchase

69

62.79

Rio Tinto plc 10p ordinary

Purchase

70

62.87

Rio Tinto plc 10p ordinary

Purchase

76

62.77

Rio Tinto plc 10p ordinary

Purchase

110

63.02

Rio Tinto plc 10p ordinary

Purchase

1

62.61

Rio Tinto plc 10p ordinary

Purchase

1

62.84

Rio Tinto plc 10p ordinary

Purchase

4

62.72

Rio Tinto plc 10p ordinary

Purchase

6

63.05

Rio Tinto plc 10p ordinary

Purchase

19

63.05

Rio Tinto plc 10p ordinary

Purchase

28

62.9

Rio Tinto plc 10p ordinary

Purchase

33

63.07

Rio Tinto plc 10p ordinary

Purchase

39

62.76

Rio Tinto plc 10p ordinary

Purchase

45

63.06

Rio Tinto plc 10p ordinary

Purchase

47

62.76

Rio Tinto plc 10p ordinary

Purchase

49

63.06

Rio Tinto plc 10p ordinary

Purchase

55

62.76

Rio Tinto plc 10p ordinary

Purchase

55

62.85

Rio Tinto plc 10p ordinary

Purchase

61

63.07

Rio Tinto plc 10p ordinary

Purchase

82

62.79

Rio Tinto plc 10p ordinary

Purchase

85

63.12

Rio Tinto plc 10p ordinary

Purchase

86

62.77

Rio Tinto plc 10p ordinary

Purchase

88

63.05

Rio Tinto plc 10p ordinary

Purchase

90

62.72

Rio Tinto plc 10p ordinary

Purchase

93

62.61

Rio Tinto plc 10p ordinary

Purchase

93

62.84

Rio Tinto plc 10p ordinary

Purchase

93

62.92

Rio Tinto plc 10p ordinary

Purchase

93

62.93

Rio Tinto plc 10p ordinary

Purchase

93

62.94

Rio Tinto plc 10p ordinary

Purchase

93

62.99

Rio Tinto plc 10p ordinary

Purchase

94

62.52

Rio Tinto plc 10p ordinary

Purchase

94

62.52

Rio Tinto plc 10p ordinary

Purchase

94

62.53

Rio Tinto plc 10p ordinary

Purchase

94

62.53

Rio Tinto plc 10p ordinary

Purchase

94

62.54

Rio Tinto plc 10p ordinary

Purchase

94

62.57

Rio Tinto plc 10p ordinary

Purchase

94

62.57

Rio Tinto plc 10p ordinary

Purchase

94

62.57

Rio Tinto plc 10p ordinary

Purchase

94

62.58

Rio Tinto plc 10p ordinary

Purchase

94

62.6

Rio Tinto plc 10p ordinary

Purchase

94

62.64

Rio Tinto plc 10p ordinary

Purchase

94

62.66

Rio Tinto plc 10p ordinary

Purchase

94

62.69

Rio Tinto plc 10p ordinary

Purchase

94

62.69

Rio Tinto plc 10p ordinary

Purchase

94

62.69

Rio Tinto plc 10p ordinary

Purchase

94

62.7

Rio Tinto plc 10p ordinary

Purchase

94

62.71

Rio Tinto plc 10p ordinary

Purchase

94

62.71

Rio Tinto plc 10p ordinary

Purchase

94

62.71

Rio Tinto plc 10p ordinary

Purchase

94

62.71

Rio Tinto plc 10p ordinary

Purchase

94

62.72

Rio Tinto plc 10p ordinary

Purchase

94

62.72

Rio Tinto plc 10p ordinary

Purchase

94

62.72

Rio Tinto plc 10p ordinary

Purchase

94

62.73

Rio Tinto plc 10p ordinary

Purchase

94

62.73

Rio Tinto plc 10p ordinary

Purchase

94

62.73

Rio Tinto plc 10p ordinary

Purchase

94

62.73

Rio Tinto plc 10p ordinary

Purchase

94

62.73

Rio Tinto plc 10p ordinary

Purchase

94

62.74

Rio Tinto plc 10p ordinary

Purchase

94

62.74

Rio Tinto plc 10p ordinary

Purchase

94

62.75

Rio Tinto plc 10p ordinary

Purchase

94

62.75

Rio Tinto plc 10p ordinary

Purchase

94

62.75

Rio Tinto plc 10p ordinary

Purchase

94

62.75

Rio Tinto plc 10p ordinary

Purchase

94

62.76

Rio Tinto plc 10p ordinary

Purchase

94

62.76

Rio Tinto plc 10p ordinary

Purchase

94

62.76

Rio Tinto plc 10p ordinary

Purchase

94

62.77

Rio Tinto plc 10p ordinary

Purchase

94

62.77

Rio Tinto plc 10p ordinary

Purchase

94

62.77

Rio Tinto plc 10p ordinary

Purchase

94

62.77

Rio Tinto plc 10p ordinary

Purchase

94

62.78

Rio Tinto plc 10p ordinary

Purchase

94

62.78

Rio Tinto plc 10p ordinary

Purchase

94

62.78

Rio Tinto plc 10p ordinary

Purchase

94

62.78

Rio Tinto plc 10p ordinary

Purchase

94

62.78

Rio Tinto plc 10p ordinary

Purchase

94

62.78

Rio Tinto plc 10p ordinary

Purchase

94

62.78

Rio Tinto plc 10p ordinary

Purchase

94

62.79

Rio Tinto plc 10p ordinary

Purchase

94

62.79

Rio Tinto plc 10p ordinary

Purchase

94

62.79

Rio Tinto plc 10p ordinary

Purchase

94

62.79

Rio Tinto plc 10p ordinary

Purchase

94

62.79

Rio Tinto plc 10p ordinary

Purchase

94

62.81

Rio Tinto plc 10p ordinary

Purchase

94

62.81

Rio Tinto plc 10p ordinary

Purchase

94

62.83

Rio Tinto plc 10p ordinary

Purchase

94

62.86

Rio Tinto plc 10p ordinary

Purchase

94

62.86

Rio Tinto plc 10p ordinary

Purchase

94

62.86

Rio Tinto plc 10p ordinary

Purchase

94

62.86

Rio Tinto plc 10p ordinary

Purchase

94

62.87

Rio Tinto plc 10p ordinary

Purchase

94

62.87

Rio Tinto plc 10p ordinary

Purchase

94

62.87

Rio Tinto plc 10p ordinary

Purchase

94

62.87

Rio Tinto plc 10p ordinary

Purchase

94

62.87

Rio Tinto plc 10p ordinary

Purchase

94

62.88

Rio Tinto plc 10p ordinary

Purchase

94

62.89

Rio Tinto plc 10p ordinary

Purchase

94

62.89

Rio Tinto plc 10p ordinary

Purchase

94

62.9

Rio Tinto plc 10p ordinary

Purchase

94

62.9

Rio Tinto plc 10p ordinary

Purchase

94

62.9

Rio Tinto plc 10p ordinary

Purchase

94

62.91

Rio Tinto plc 10p ordinary

Purchase

94

62.91

Rio Tinto plc 10p ordinary

Purchase

94

62.94

Rio Tinto plc 10p ordinary

Purchase

94

62.95

Rio Tinto plc 10p ordinary

Purchase

94

63

Rio Tinto plc 10p ordinary

Purchase

94

63.03

Rio Tinto plc 10p ordinary

Purchase

94

63.03

Rio Tinto plc 10p ordinary

Purchase

94

63.05

Rio Tinto plc 10p ordinary

Purchase

94

63.05

Rio Tinto plc 10p ordinary

Purchase

94

63.06

Rio Tinto plc 10p ordinary

Purchase

94

63.06

Rio Tinto plc 10p ordinary

Purchase

94

63.06

Rio Tinto plc 10p ordinary

Purchase

94

63.06

Rio Tinto plc 10p ordinary

Purchase

94

63.06

Rio Tinto plc 10p ordinary

Purchase

94

63.07

Rio Tinto plc 10p ordinary

Purchase

94

63.07

Rio Tinto plc 10p ordinary

Purchase

94

63.07

Rio Tinto plc 10p ordinary

Purchase

94

63.08

Rio Tinto plc 10p ordinary

Purchase

94

63.1

Rio Tinto plc 10p ordinary

Purchase

94

63.11

Rio Tinto plc 10p ordinary

Purchase

94

63.11

Rio Tinto plc 10p ordinary

Purchase

94

63.12

Rio Tinto plc 10p ordinary

Purchase

94

63.12

Rio Tinto plc 10p ordinary

Purchase

94

63.13

Rio Tinto plc 10p ordinary

Purchase

94

63.14

Rio Tinto plc 10p ordinary

Purchase

94

63.14

Rio Tinto plc 10p ordinary

Purchase

94

63.16

Rio Tinto plc 10p ordinary

Purchase

94

63.16

Rio Tinto plc 10p ordinary

Purchase

96

62.85

Rio Tinto plc 10p ordinary

Purchase

100

62.88

Rio Tinto plc 10p ordinary

Purchase

109

62.88

Rio Tinto plc 10p ordinary

Purchase

129

63.05

Rio Tinto plc 10p ordinary

Purchase

148

62.75

Rio Tinto plc 10p ordinary

Purchase

175

62.79

Rio Tinto plc 10p ordinary

Purchase

315

62.77

Rio Tinto plc 10p ordinary

Purchase

406

62.74

Rio Tinto plc 10p ordinary

Purchase

558

62.98

Rio Tinto plc 10p ordinary

Purchase

101

63.06

Rio Tinto plc 10p ordinary

Purchase

26

63.07

Rio Tinto plc 10p ordinary

Purchase

62

63.125

Rio Tinto plc 10p ordinary

Purchase

40

63.06

Rio Tinto plc 10p ordinary

Purchase

39

63

Rio Tinto plc 10p ordinary

Purchase

60

63.06

Rio Tinto plc 10p ordinary

Purchase

38

63.12

Rio Tinto plc 10p ordinary

Purchase

65

63.07

Rio Tinto plc 10p ordinary

Purchase

40

63.04

Rio Tinto plc 10p ordinary

Purchase

60

63.055

Rio Tinto plc 10p ordinary

Purchase

40

63.09

Rio Tinto plc 10p ordinary

Purchase

62

63.13

Rio Tinto plc 10p ordinary

Purchase

62

63.08

Rio Tinto plc 10p ordinary

Purchase

38

63.11

Rio Tinto plc 10p ordinary

Purchase

60

63.03

Rio Tinto plc 10p ordinary

Purchase

38

63.12

Rio Tinto plc 10p ordinary

Purchase

60

63.055

Rio Tinto plc 10p ordinary

Purchase

61

63.065

Rio Tinto plc 10p ordinary

Purchase

60

63.13

Rio Tinto plc 10p ordinary

Purchase

39

63.06

Rio Tinto plc 10p ordinary

Purchase

59

63.095

Rio Tinto plc 10p ordinary

Purchase

38

63.08

Rio Tinto plc 10p ordinary

Purchase

59

63.02

Rio Tinto plc 10p ordinary

Purchase

39

63.05

Rio Tinto plc 10p ordinary

Purchase

59

63.135

Rio Tinto plc 10p ordinary

Purchase

60

63.045

Rio Tinto plc 10p ordinary

Purchase

39

63.06

Rio Tinto plc 10p ordinary

Purchase

5

63.07

Rio Tinto plc 10p ordinary

Purchase

62

63.08

Rio Tinto plc 10p ordinary

Purchase

12

63.04

Rio Tinto plc 10p ordinary

Purchase

38

63.09

Rio Tinto plc 10p ordinary

Purchase

40

63.16

Rio Tinto plc 10p ordinary

Purchase

61

63.14

Rio Tinto plc 10p ordinary

Purchase

38

63.04

Rio Tinto plc 10p ordinary

Purchase

39

63.05

Rio Tinto plc 10p ordinary

Purchase

39

63.09

Rio Tinto plc 10p ordinary

Purchase

38

63.11

Rio Tinto plc 10p ordinary

Purchase

38

63.1

Rio Tinto plc 10p ordinary

Purchase

40

63.16

Rio Tinto plc 10p ordinary

Purchase

41

63.06

Rio Tinto plc 10p ordinary

Purchase

59

63.045

Rio Tinto plc 10p ordinary

Purchase

39

63.06

Rio Tinto plc 10p ordinary

Purchase

40

63.06

Rio Tinto plc 10p ordinary

Purchase

60

63.015

Rio Tinto plc 10p ordinary

Purchase

28

63.04

Rio Tinto plc 10p ordinary

Purchase

62

63.065

Rio Tinto plc 10p ordinary

Purchase

40

63.07

Rio Tinto plc 10p ordinary

Purchase

41

63.07

Rio Tinto plc 10p ordinary

Purchase

41

63.05

Rio Tinto plc 10p ordinary

Purchase

63

63.045

Rio Tinto plc 10p ordinary

Purchase

5

63.1

Rio Tinto plc 10p ordinary

Purchase

63

63.075

Rio Tinto plc 10p ordinary

Purchase

40

63.02

Rio Tinto plc 10p ordinary

Purchase

61

63.135

Rio Tinto plc 10p ordinary

Purchase

62

63.06

Rio Tinto plc 10p ordinary

Purchase

60

63.07

Rio Tinto plc 10p ordinary

Purchase

61

63.025

Rio Tinto plc 10p ordinary

Purchase

60

63.05

Rio Tinto plc 10p ordinary

Purchase

40

63.12

Rio Tinto plc 10p ordinary

Purchase

59

63.09

Rio Tinto plc 10p ordinary

Purchase

60

63.08

Rio Tinto plc 10p ordinary

Purchase

60

63.07

Rio Tinto plc 10p ordinary

Purchase

60

63.075

Rio Tinto plc 10p ordinary

Purchase

38

63.1

Rio Tinto plc 10p ordinary

Purchase

59

63.1

Rio Tinto plc 10p ordinary

Purchase

38

63.1

Rio Tinto plc 10p ordinary

Purchase

59

63.1

Rio Tinto plc 10p ordinary

Purchase

59

63.085

Rio Tinto plc 10p ordinary

Purchase

38

63.08

Rio Tinto plc 10p ordinary

Purchase

60

63.095

Rio Tinto plc 10p ordinary

Purchase

59

63.085

Rio Tinto plc 10p ordinary

Purchase

38

63.1

Rio Tinto plc 10p ordinary

Purchase

59

63.095

Rio Tinto plc 10p ordinary

Purchase

40

63.05

Rio Tinto plc 10p ordinary

Purchase

40

63.09

Rio Tinto plc 10p ordinary

Purchase

39

63.09

Rio Tinto plc 10p ordinary

Purchase

323

63.14

Rio Tinto plc 10p ordinary

Purchase

210

63.14

Rio Tinto plc 10p ordinary

Purchase

11,182

63.14

Rio Tinto plc 10p ordinary

Purchase

87

63.14

Rio Tinto plc 10p ordinary

Purchase

428

63.14

Rio Tinto plc 10p ordinary

Purchase

156

63.14

Rio Tinto plc 10p ordinary

Purchase

325

63.14

Rio Tinto plc 10p ordinary

Purchase

54

63.14

Rio Tinto plc 10p ordinary

Purchase

613

63.14

Rio Tinto plc 10p ordinary

Purchase

162

63.14

Rio Tinto plc 10p ordinary

Purchase

586

63.14

Rio Tinto plc 10p ordinary

Purchase

100

63.14

Rio Tinto plc 10p ordinary

Purchase

1,513

63.14

Rio Tinto plc 10p ordinary

Purchase

142

63.14

Rio Tinto plc 10p ordinary

Purchase

177

63.14

Rio Tinto plc 10p ordinary

Purchase

151

63.14

Rio Tinto plc 10p ordinary

Purchase

159

63.14

Rio Tinto plc 10p ordinary

Purchase

226

63.14

Rio Tinto plc 10p ordinary

Purchase

199

63.14

Rio Tinto plc 10p ordinary

Purchase

82

63.14

Rio Tinto plc 10p ordinary

Purchase

1,109

63.14

Rio Tinto plc 10p ordinary

Purchase

257

63.14

Rio Tinto plc 10p ordinary

Purchase

2

63.14

Rio Tinto plc 10p ordinary

Purchase

263

63.14

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

Purchase

102

72.12

Rio Tinto plc 10p ordinary

Purchase

114

72.39

Rio Tinto plc 10p ordinary

Purchase

150

71.93

Rio Tinto plc 10p ordinary

Purchase

200

72.95

Rio Tinto plc 10p ordinary

Purchase

280

72.59

Rio Tinto plc 10p ordinary

Purchase

480

72.76

Rio Tinto plc 10p ordinary

Purchase

1,095

72.03

Rio Tinto plc 10p ordinary

Purchase

1,130

72.53

Rio Tinto plc 10p ordinary

Purchase

446

71.89

Rio Tinto plc 10p ordinary

Purchase

600

71.86

Rio Tinto plc 10p ordinary

Purchase

115

71.91

Rio Tinto plc 10p ordinary

Purchase

200

71.88

Rio Tinto plc 10p ordinary

Purchase

50

72.78

Rio Tinto plc 10p ordinary

Purchase

4

72.04

Rio Tinto plc 10p ordinary

Purchase

4

72.24

Rio Tinto plc 10p ordinary

Purchase

30

71.99

Rio Tinto plc 10p ordinary

Purchase

75

72.44

Rio Tinto plc 10p ordinary

Purchase

20

72.22

Rio Tinto plc 10p ordinary

Purchase

500

71.8

Rio Tinto plc 10p ordinary

Purchase

30

71.93

Class of relevant security

Purchase/sale

Number of securities

Price per unit

GBP

Rio Tinto plc 10p ordinary

Sale

117,609

63.14027

Rio Tinto plc 10p ordinary

Sale

59,346

62.9548

Rio Tinto plc 10p ordinary

Sale

1,513

63.14

Rio Tinto plc 10p ordinary

Sale

2,138

63.14

Rio Tinto plc 10p ordinary

Sale

2,138

63.14

Rio Tinto plc 10p ordinary

Sale

2,764

63.14

Rio Tinto plc 10p ordinary

Sale

10

62.71

Rio Tinto plc 10p ordinary

Sale

14

62.55

Rio Tinto plc 10p ordinary

Sale

15

63

Rio Tinto plc 10p ordinary

Sale

16

62.98

Rio Tinto plc 10p ordinary

Sale

19

62.83

Rio Tinto plc 10p ordinary

Sale

20

62.83

Rio Tinto plc 10p ordinary

Sale

22

62.98

Rio Tinto plc 10p ordinary

Sale

23

62.76

Rio Tinto plc 10p ordinary

Sale

28

62.71

Rio Tinto plc 10p ordinary

Sale

29

63.08

Rio Tinto plc 10p ordinary

Sale

33

62.47

Rio Tinto plc 10p ordinary

Sale

33

62.83

Rio Tinto plc 10p ordinary

Sale

34

63.05

Rio Tinto plc 10p ordinary

Sale

35

63.08

Rio Tinto plc 10p ordinary

Sale

36

62.82

Rio Tinto plc 10p ordinary

Sale

37

63.11

Rio Tinto plc 10p ordinary

Sale

38

63.01

Rio Tinto plc 10p ordinary

Sale

39

62.56

Rio Tinto plc 10p ordinary

Sale

40

63.04

Rio Tinto plc 10p ordinary

Sale

53

62.47

Rio Tinto plc 10p ordinary

Sale

54

62.71

Rio Tinto plc 10p ordinary

Sale

58

62.55

Rio Tinto plc 10p ordinary

Sale

60

63.07

Rio Tinto plc 10p ordinary

Sale

65

62.58

Rio Tinto plc 10p ordinary

Sale

67

63.07

Rio Tinto plc 10p ordinary

Sale

68

62.55

Rio Tinto plc 10p ordinary

Sale

69

62.58

Rio Tinto plc 10p ordinary

Sale

82

62.63

Rio Tinto plc 10p ordinary

Sale

92

63.1

Rio Tinto plc 10p ordinary

Sale

117

62.81

Rio Tinto plc 10p ordinary

Sale

145

62.83

Rio Tinto plc 10p ordinary

Sale

199

62.59

Rio Tinto plc 10p ordinary

Sale

199

62.94

Rio Tinto plc 10p ordinary

Sale

199

63.05

Rio Tinto plc 10p ordinary

Sale

200

62.76

Rio Tinto plc 10p ordinary

Sale

63

62.88

Rio Tinto plc 10p ordinary

Sale

90

62.56

Rio Tinto plc 10p ordinary

Sale

165

62.71

Rio Tinto plc 10p ordinary

Sale

39

62.825

Rio Tinto plc 10p ordinary

Sale

69

62.39

Rio Tinto plc 10p ordinary

Sale

75

62.6

Rio Tinto plc 10p ordinary

Sale

80

62.895

Rio Tinto plc 10p ordinary

Sale

60

62.59

Rio Tinto plc 10p ordinary

Sale

81

62.88

Rio Tinto plc 10p ordinary

Sale

90

63.07

Rio Tinto plc 10p ordinary

Sale

160

62.76

Rio Tinto plc 10p ordinary

Sale

5

63.03

Rio Tinto plc 10p ordinary

Sale

9

63.04

Rio Tinto plc 10p ordinary

Sale

20

63.04

Rio Tinto plc 10p ordinary

Sale

22

62.98

Rio Tinto plc 10p ordinary

Sale

29

63.08

Rio Tinto plc 10p ordinary

Sale

53

62.57

Rio Tinto plc 10p ordinary

Sale

68

62.95

Rio Tinto plc 10p ordinary

Sale

72

62.57

Rio Tinto plc 10p ordinary

Sale

76

63.03

Rio Tinto plc 10p ordinary

Sale

79

63.05

Rio Tinto plc 10p ordinary

Sale

84

62.61

Rio Tinto plc 10p ordinary

Sale

92

62.95

Rio Tinto plc 10p ordinary

Sale

94

62.98

Rio Tinto plc 10p ordinary

Sale

94

62.98

Rio Tinto plc 10p ordinary

Sale

94

62.99

Rio Tinto plc 10p ordinary

Sale

94

63.05

Rio Tinto plc 10p ordinary

Sale

94

63.07

Rio Tinto plc 10p ordinary

Sale

94

63.08

Rio Tinto plc 10p ordinary

Sale

95

63.13

Rio Tinto plc 10p ordinary

Sale

96

62.57

Rio Tinto plc 10p ordinary

Sale

116

62.49

Rio Tinto plc 10p ordinary

Sale

128

62.76

Rio Tinto plc 10p ordinary

Sale

144

62.98

Rio Tinto plc 10p ordinary

Sale

169

63.04

Rio Tinto plc 10p ordinary

Sale

229

63.08

Rio Tinto plc 10p ordinary

Sale

253

63.14

Rio Tinto plc 10p ordinary

Sale

1,360

62.68

Rio Tinto plc 10p ordinary

Sale

38

63.11

Rio Tinto plc 10p ordinary

Sale

208

63.14

Rio Tinto plc 10p ordinary

Sale

216

63.14

Rio Tinto plc 10p ordinary

Sale

299

63.14

Rio Tinto plc 10p ordinary

Sale

444

63.14

Rio Tinto plc 10p ordinary

Sale

593

63.14

Rio Tinto plc 10p ordinary

Sale

597

63.14

Rio Tinto plc 10p ordinary

Sale

626

63.14

Rio Tinto plc 10p ordinary

Sale

630

63.14

Rio Tinto plc 10p ordinary

Sale

915

63.14

Rio Tinto plc 10p ordinary

Sale

1,379

63.14

Rio Tinto plc 10p ordinary

Sale

1,575

63.14

Rio Tinto plc 10p ordinary

Sale

1,575

63.14

Rio Tinto plc 10p ordinary

Sale

1,575

63.14

Rio Tinto plc 10p ordinary

Sale

1,575

63.14

Rio Tinto plc 10p ordinary

Sale

1,575

63.14

Rio Tinto plc 10p ordinary

Sale

1,575

63.14

Rio Tinto plc 10p ordinary

Sale

1,718

63.14

Rio Tinto plc 10p ordinary

Sale

1,750

63.14

Rio Tinto plc 10p ordinary

Sale

1,750

63.14

Rio Tinto plc 10p ordinary

Sale

1,750

63.14

Rio Tinto plc 10p ordinary

Sale

1,750

63.14

Rio Tinto plc 10p ordinary

Sale

1,750

63.14

Rio Tinto plc 10p ordinary

Sale

4,897

63.14

Rio Tinto plc 10p ordinary

Sale

5,953

63.14

Rio Tinto plc 10p ordinary

Sale

69

62.67

Rio Tinto plc 10p ordinary

Sale

5

63.1

Rio Tinto plc 10p ordinary

Sale

40

63.05

Rio Tinto plc 10p ordinary

Sale

13

63.14

Rio Tinto plc 10p ordinary

Sale

677

63.14

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

Sale

1

71.85

Rio Tinto plc 10p ordinary

Sale

23

71.99

Rio Tinto plc 10p ordinary

Sale

24

71.85

Rio Tinto plc 10p ordinary

Sale

27

71.8

Rio Tinto plc 10p ordinary

Sale

40

71.97

Rio Tinto plc 10p ordinary

Sale

44

71.83

Rio Tinto plc 10p ordinary

Sale

73

71.85

Rio Tinto plc 10p ordinary

Sale

109

71.83

Rio Tinto plc 10p ordinary

Sale

113

71.97

Rio Tinto plc 10p ordinary

Sale

121

72.49

Rio Tinto plc 10p ordinary

Sale

121

72.49

Rio Tinto plc 10p ordinary

Sale

126

71.8

Rio Tinto plc 10p ordinary

Sale

128

72.06

Rio Tinto plc 10p ordinary

Sale

150

71.97

Rio Tinto plc 10p ordinary

Sale

150

72.1

Rio Tinto plc 10p ordinary

Sale

153

71.91

Rio Tinto plc 10p ordinary

Sale

153

71.92

Rio Tinto plc 10p ordinary

Sale

153

71.92

Rio Tinto plc 10p ordinary

Sale

153

71.94

Rio Tinto plc 10p ordinary

Sale

153

71.95

Rio Tinto plc 10p ordinary

Sale

184

71.91

Rio Tinto plc 10p ordinary

Sale

277

71.99

Rio Tinto plc 10p ordinary

Sale

300

72.03

Rio Tinto plc 10p ordinary

Sale

300

72.14

Rio Tinto plc 10p ordinary

Sale

225

72.33

Rio Tinto plc 10p ordinary

Sale

200

72.3

Rio Tinto plc 10p ordinary

Sale

100

72.95

Rio Tinto plc 10p ordinary

Sale

200

72.92

Rio Tinto plc 10p ordinary

Sale

200

72.95

Rio Tinto plc 10p ordinary

Sale

210

72.7

Rio Tinto plc 10p ordinary

Sale

500

72.95

Rio Tinto plc 10p ordinary

Sale

2

71.94

Rio Tinto plc 10p ordinary

Sale

87

72.69

Rio Tinto plc 10p ordinary

Sale

75

72.87

Rio Tinto plc 10p ordinary

Sale

390

72.22

Rio Tinto plc 10p ordinary

Sale

380

72.24

Rio Tinto plc 10p ordinary

Sale

380

72.24

Rio Tinto plc 10p ordinary

Sale

380

72.31

Rio Tinto plc 10p ordinary

Sale

380

72.57

Rio Tinto plc 10p ordinary

Sale

390

72.19

Rio Tinto plc 10p ordinary

Sale

390

72.21

Rio Tinto plc 10p ordinary

Sale

200

72.23

Rio Tinto plc 10p ordinary

Sale

300

72.21

Class of relevant security

Purchase/sale

Number of securities

Price per unit

USD

Rio Tinto plc ADR

Purchase

22

85.35

Rio Tinto plc ADR

Purchase

78

85.35

Rio Tinto plc ADR

Purchase

100

85.32

Rio Tinto plc ADR

Purchase

100

85.34

Rio Tinto plc ADR

Purchase

100

85.34

Rio Tinto plc ADR

Purchase

100

85.35

Rio Tinto plc ADR

Purchase

100

85.35

Rio Tinto plc ADR

Purchase

100

85.36

Rio Tinto plc ADR

Purchase

200

85.36

Rio Tinto plc ADR

Purchase

92

84.99

Rio Tinto plc ADR

Purchase

5

85.72

Rio Tinto plc ADR

Purchase

7

85.72

Rio Tinto plc ADR

Purchase

21

85.71

Rio Tinto plc ADR

Purchase

78

85.71

Rio Tinto plc ADR

Purchase

79

85.71

Rio Tinto plc ADR

Purchase

88

85.72

Rio Tinto plc ADR

Purchase

100

85.685

Rio Tinto plc ADR

Purchase

100

85.71

Rio Tinto plc ADR

Purchase

100

85.71

Rio Tinto plc ADR

Purchase

100

85.72

Rio Tinto plc ADR

Purchase

100

85.72

Rio Tinto plc ADR

Purchase

100

85.72

Rio Tinto plc ADR

Purchase

200

85.71

Rio Tinto plc ADR

Purchase

200

85.71

Rio Tinto plc ADR

Purchase

200

85.71

Rio Tinto plc ADR

Purchase

200

85.71

Rio Tinto plc ADR

Purchase

200

85.72

Rio Tinto plc ADR

Purchase

300

85.71

Rio Tinto plc ADR

Purchase

1

84.91

Rio Tinto plc ADR

Purchase

1

84.92

Rio Tinto plc ADR

Purchase

1

84.93

Rio Tinto plc ADR

Purchase

1

84.93

Rio Tinto plc ADR

Purchase

1

84.94

Rio Tinto plc ADR

Purchase

1

84.95

Rio Tinto plc ADR

Purchase

1

84.97

Rio Tinto plc ADR

Purchase

1

84.97

Rio Tinto plc ADR

Purchase

1

84.98

Rio Tinto plc ADR

Purchase

1

84.98

Rio Tinto plc ADR

Purchase

1

84.98

Rio Tinto plc ADR

Purchase

1

84.98

Rio Tinto plc ADR

Purchase

1

84.98

Rio Tinto plc ADR

Purchase

1

84.99

Rio Tinto plc ADR

Purchase

1

84.99

Rio Tinto plc ADR

Purchase

1

84.99

Rio Tinto plc ADR

Purchase

1

85

Rio Tinto plc ADR

Purchase

1

85

Rio Tinto plc ADR

Purchase

1

85

Rio Tinto plc ADR

Purchase

1

85

Rio Tinto plc ADR

Purchase

1

85

Rio Tinto plc ADR

Purchase

1

85

Rio Tinto plc ADR

Purchase

1

85

Rio Tinto plc ADR

Purchase

1

85

Rio Tinto plc ADR

Purchase

1

85.01

Rio Tinto plc ADR

Purchase

1

85.01

Rio Tinto plc ADR

Purchase

1

85.01

Rio Tinto plc ADR

Purchase

1

85.01

Rio Tinto plc ADR

Purchase

1

85.01

Rio Tinto plc ADR

Purchase

1

85.01

Rio Tinto plc ADR

Purchase

1

85.01

Rio Tinto plc ADR

Purchase

1

85.01

Rio Tinto plc ADR

Purchase

1

85.01

Rio Tinto plc ADR

Purchase

1

85.01

Rio Tinto plc ADR

Purchase

1

85.01

Rio Tinto plc ADR

Purchase

1

85.01

Rio Tinto plc ADR

Purchase

1

85.01

Rio Tinto plc ADR

Purchase

1

85.01

Rio Tinto plc ADR

Purchase

1

85.015

Rio Tinto plc ADR

Purchase

1

85.02

Rio Tinto plc ADR

Purchase

1

85.02

Rio Tinto plc ADR

Purchase

1

85.02

Rio Tinto plc ADR

Purchase

1

85.02

Rio Tinto plc ADR

Purchase

1

85.02

Rio Tinto plc ADR

Purchase

1

85.02

Rio Tinto plc ADR

Purchase

1

85.02

Rio Tinto plc ADR

Purchase

1

85.03

Rio Tinto plc ADR

Purchase

1

85.03

Rio Tinto plc ADR

Purchase

1

85.03

Rio Tinto plc ADR

Purchase

1

85.03

Rio Tinto plc ADR

Purchase

1

85.03

Rio Tinto plc ADR

Purchase

1

85.03

Rio Tinto plc ADR

Purchase

1

85.03

Rio Tinto plc ADR

Purchase

1

85.03

Rio Tinto plc ADR

Purchase

1

85.04

Rio Tinto plc ADR

Purchase

1

85.04

Rio Tinto plc ADR

Purchase

1

85.04

Rio Tinto plc ADR

Purchase

1

85.04

Rio Tinto plc ADR

Purchase

1

85.04

Rio Tinto plc ADR

Purchase

1

85.04

Rio Tinto plc ADR

Purchase

1

85.04

Rio Tinto plc ADR

Purchase

1

85.04

Rio Tinto plc ADR

Purchase

1

85.05

Rio Tinto plc ADR

Purchase

1

85.05

Rio Tinto plc ADR

Purchase

1

85.05

Rio Tinto plc ADR

Purchase

1

85.05

Rio Tinto plc ADR

Purchase

1

85.05

Rio Tinto plc ADR

Purchase

1

85.05

Rio Tinto plc ADR

Purchase

1

85.05

Rio Tinto plc ADR

Purchase

1

85.05

Rio Tinto plc ADR

Purchase

1

85.05

Rio Tinto plc ADR

Purchase

1

85.05

Rio Tinto plc ADR

Purchase

1

85.05

Rio Tinto plc ADR

Purchase

1

85.06

Rio Tinto plc ADR

Purchase

1

85.06

Rio Tinto plc ADR

Purchase

1

85.06

Rio Tinto plc ADR

Purchase

1

85.06

Rio Tinto plc ADR

Purchase

1

85.07

Rio Tinto plc ADR

Purchase

1

85.07

Rio Tinto plc ADR

Purchase

1

85.07

Rio Tinto plc ADR

Purchase

1

85.07

Rio Tinto plc ADR

Purchase

1

85.07

Rio Tinto plc ADR

Purchase

1

85.07

Rio Tinto plc ADR

Purchase

1

85.07

Rio Tinto plc ADR

Purchase

1

85.08

Rio Tinto plc ADR

Purchase

1

85.08

Rio Tinto plc ADR

Purchase

1

85.08

Rio Tinto plc ADR

Purchase

1

85.09

Rio Tinto plc ADR

Purchase

1

85.09

Rio Tinto plc ADR

Purchase

1

85.09

Rio Tinto plc ADR

Purchase

1

85.09

Rio Tinto plc ADR

Purchase

1

85.09

Rio Tinto plc ADR

Purchase

1

85.1

Rio Tinto plc ADR

Purchase

1

85.11

Rio Tinto plc ADR

Purchase

1

85.11

Rio Tinto plc ADR

Purchase

1

85.12

Rio Tinto plc ADR

Purchase

1

85.12

Rio Tinto plc ADR

Purchase

1

85.12

Rio Tinto plc ADR

Purchase

1

85.14

Rio Tinto plc ADR

Purchase

1

85.14

Rio Tinto plc ADR

Purchase

1

85.14

Rio Tinto plc ADR

Purchase

1

85.14

Rio Tinto plc ADR

Purchase

1

85.14

Rio Tinto plc ADR

Purchase

1

85.14

Rio Tinto plc ADR

Purchase

1

85.14

Rio Tinto plc ADR

Purchase

1

85.14

Rio Tinto plc ADR

Purchase

1

85.16

Rio Tinto plc ADR

Purchase

1

85.19

Rio Tinto plc ADR

Purchase

1

85.21

Rio Tinto plc ADR

Purchase

1

85.21

Rio Tinto plc ADR

Purchase

1

85.21

Rio Tinto plc ADR

Purchase

1

85.23

Rio Tinto plc ADR

Purchase

1

85.24

Rio Tinto plc ADR

Purchase

1

85.26

Rio Tinto plc ADR

Purchase

1

85.31

Rio Tinto plc ADR

Purchase

1

85.31

Rio Tinto plc ADR

Purchase

1

85.315

Rio Tinto plc ADR

Purchase

1

85.32

Rio Tinto plc ADR

Purchase

1

85.34

Rio Tinto plc ADR

Purchase

1

85.41

Rio Tinto plc ADR

Purchase

1

85.44

Rio Tinto plc ADR

Purchase

1

85.66

Rio Tinto plc ADR

Purchase

1

85.67

Rio Tinto plc ADR

Purchase

1

85.68

Rio Tinto plc ADR

Purchase

1

85.8

Rio Tinto plc ADR

Purchase

2

84.62

Rio Tinto plc ADR

Purchase

2

84.71

Rio Tinto plc ADR

Purchase

2

84.74

Rio Tinto plc ADR

Purchase

2

84.88

Rio Tinto plc ADR

Purchase

2

85

Rio Tinto plc ADR

Purchase

2

85

Rio Tinto plc ADR

Purchase

2

85.01

Rio Tinto plc ADR

Purchase

2

85.02

Rio Tinto plc ADR

Purchase

2

85.03

Rio Tinto plc ADR

Purchase

2

85.04

Rio Tinto plc ADR

Purchase

2

85.04

Rio Tinto plc ADR

Purchase

2

85.06

Rio Tinto plc ADR

Purchase

2

85.06

Rio Tinto plc ADR

Purchase

2

85.06

Rio Tinto plc ADR

Purchase

2

85.06

Rio Tinto plc ADR

Purchase

2

85.06

Rio Tinto plc ADR

Purchase

2

85.08

Rio Tinto plc ADR

Purchase

2

85.08

Rio Tinto plc ADR

Purchase

2

85.08

Rio Tinto plc ADR

Purchase

2

85.08

Rio Tinto plc ADR

Purchase

2

85.08

Rio Tinto plc ADR

Purchase

2

85.08

Rio Tinto plc ADR

Purchase

2

85.09

Rio Tinto plc ADR

Purchase

2

85.1

Rio Tinto plc ADR

Purchase

2

85.1

Rio Tinto plc ADR

Purchase

2

85.11

Rio Tinto plc ADR

Purchase

2

85.13

Rio Tinto plc ADR

Purchase

2

85.13

Rio Tinto plc ADR

Purchase

2

85.15

Rio Tinto plc ADR

Purchase

2

85.15

Rio Tinto plc ADR

Purchase

2

85.15

Rio Tinto plc ADR

Purchase

2

85.19

Rio Tinto plc ADR

Purchase

2

85.19

Rio Tinto plc ADR

Purchase

3

84.98

Rio Tinto plc ADR

Purchase

3

85.07

Rio Tinto plc ADR

Purchase

3

85.11

Rio Tinto plc ADR

Purchase

3

85.39

Rio Tinto plc ADR

Purchase

3

85.74

Rio Tinto plc ADR

Purchase

3

85.8

Rio Tinto plc ADR

Purchase

4

85.47

Rio Tinto plc ADR

Purchase

4

85.67

Rio Tinto plc ADR

Purchase

4

85.74

Rio Tinto plc ADR

Purchase

4

85.8

Rio Tinto plc ADR

Purchase

5

85.07

Rio Tinto plc ADR

Purchase

5

85.25

Rio Tinto plc ADR

Purchase

6

84.99

Rio Tinto plc ADR

Purchase

6

85.09

Rio Tinto plc ADR

Purchase

6

85.1

Rio Tinto plc ADR

Purchase

6

85.41

Rio Tinto plc ADR

Purchase

7

84.99

Rio Tinto plc ADR

Purchase

7

85.06

Rio Tinto plc ADR

Purchase

7

85.25

Rio Tinto plc ADR

Purchase

7

85.62

Rio Tinto plc ADR

Purchase

7

85.63

Rio Tinto plc ADR

Purchase

7

85.66

Rio Tinto plc ADR

Purchase

7

85.66

Rio Tinto plc ADR

Purchase

7

85.67

Rio Tinto plc ADR

Purchase

7

85.67

Rio Tinto plc ADR

Purchase

7

85.67

Rio Tinto plc ADR

Purchase

7

85.68

Rio Tinto plc ADR

Purchase

7

85.68

Rio Tinto plc ADR

Purchase

7

85.68

Rio Tinto plc ADR

Purchase

7

85.69

Rio Tinto plc ADR

Purchase

7

85.7

Rio Tinto plc ADR

Purchase

7

85.7

Rio Tinto plc ADR

Purchase

7

85.71

Rio Tinto plc ADR

Purchase

7

85.71

Rio Tinto plc ADR

Purchase

7

85.71

Rio Tinto plc ADR

Purchase

7

85.74

Rio Tinto plc ADR

Purchase

7

85.76

Rio Tinto plc ADR

Purchase

7

85.79

Rio Tinto plc ADR

Purchase

7

85.8

Rio Tinto plc ADR

Purchase

7

85.8

Rio Tinto plc ADR

Purchase

7

85.81

Rio Tinto plc ADR

Purchase

7

85.82

Rio Tinto plc ADR

Purchase

7

85.84

Rio Tinto plc ADR

Purchase

7

85.84

Rio Tinto plc ADR

Purchase

7

85.84

Rio Tinto plc ADR

Purchase

8

84.99

Rio Tinto plc ADR

Purchase

8

84.99

Rio Tinto plc ADR

Purchase

8

85.06

Rio Tinto plc ADR

Purchase

8

85.66

Rio Tinto plc ADR

Purchase

8

85.68

Rio Tinto plc ADR

Purchase

8

85.73

Rio Tinto plc ADR

Purchase

8

85.76

Rio Tinto plc ADR

Purchase

8

85.8

Rio Tinto plc ADR

Purchase

8

85.8

Rio Tinto plc ADR

Purchase

8

85.84

Rio Tinto plc ADR

Purchase

9

84.99

Rio Tinto plc ADR

Purchase

9

85.1

Rio Tinto plc ADR

Purchase

9

85.41

Rio Tinto plc ADR

Purchase

9

85.52

Rio Tinto plc ADR

Purchase

9

85.53

Rio Tinto plc ADR

Purchase

9

85.53

Rio Tinto plc ADR

Purchase

9

85.53

Rio Tinto plc ADR

Purchase

9

85.53

Rio Tinto plc ADR

Purchase

9

85.54

Rio Tinto plc ADR

Purchase

9

85.54

Rio Tinto plc ADR

Purchase

9

85.55

Rio Tinto plc ADR

Purchase

9

85.56

Rio Tinto plc ADR

Purchase

9

85.56

Rio Tinto plc ADR

Purchase

9

85.57

Rio Tinto plc ADR

Purchase

9

85.57

Rio Tinto plc ADR

Purchase

9

85.57

Rio Tinto plc ADR

Purchase

9

85.57

Rio Tinto plc ADR

Purchase

9

85.58

Rio Tinto plc ADR

Purchase

9

85.59

Rio Tinto plc ADR

Purchase

9

85.59

Rio Tinto plc ADR

Purchase

9

85.59

Rio Tinto plc ADR

Purchase

9

85.59

Rio Tinto plc ADR

Purchase

9

85.59

Rio Tinto plc ADR

Purchase

9

85.62

Rio Tinto plc ADR

Purchase

9

85.62

Rio Tinto plc ADR

Purchase

9

85.67

Rio Tinto plc ADR

Purchase

10

84.99

Rio Tinto plc ADR

Purchase

10

85.02

Rio Tinto plc ADR

Purchase

10

85.06

Rio Tinto plc ADR

Purchase

10

85.06

Rio Tinto plc ADR

Purchase

10

85.07

Rio Tinto plc ADR

Purchase

10

85.09

Rio Tinto plc ADR

Purchase

10

85.14

Rio Tinto plc ADR

Purchase

10

85.19

Rio Tinto plc ADR

Purchase

10

85.52

Rio Tinto plc ADR

Purchase

10

85.56

Rio Tinto plc ADR

Purchase

10

85.59

Rio Tinto plc ADR

Purchase

10

85.8

Rio Tinto plc ADR

Purchase

11

84.96

Rio Tinto plc ADR

Purchase

11

84.98

Rio Tinto plc ADR

Purchase

11

85

Rio Tinto plc ADR

Purchase

11

85.01

Rio Tinto plc ADR

Purchase

11

85.01

Rio Tinto plc ADR

Purchase

11

85.02

Rio Tinto plc ADR

Purchase

11

85.02

Rio Tinto plc ADR

Purchase

11

85.02

Rio Tinto plc ADR

Purchase

11

85.03

Rio Tinto plc ADR

Purchase

11

85.03

Rio Tinto plc ADR

Purchase

11

85.04

Rio Tinto plc ADR

Purchase

11

85.05

Rio Tinto plc ADR

Purchase

11

85.05

Rio Tinto plc ADR

Purchase

11

85.09

Rio Tinto plc ADR

Purchase

11

85.43

Rio Tinto plc ADR

Purchase

11

85.43

Rio Tinto plc ADR

Purchase

11

85.46

Rio Tinto plc ADR

Purchase

11

85.46

Rio Tinto plc ADR

Purchase

11

85.47

Rio Tinto plc ADR

Purchase

11

85.48

Rio Tinto plc ADR

Purchase

11

85.85

Rio Tinto plc ADR

Purchase

12

84.61

Rio Tinto plc ADR

Purchase

12

84.63

Rio Tinto plc ADR

Purchase

12

84.64

Rio Tinto plc ADR

Purchase

12

84.7

Rio Tinto plc ADR

Purchase

12

84.74

Rio Tinto plc ADR

Purchase

12

84.78

Rio Tinto plc ADR

Purchase

12

84.87

Rio Tinto plc ADR

Purchase

12

84.88

Rio Tinto plc ADR

Purchase

12

84.89

Rio Tinto plc ADR

Purchase

12

84.91

Rio Tinto plc ADR

Purchase

12

84.96

Rio Tinto plc ADR

Purchase

12

84.98

Rio Tinto plc ADR

Purchase

12

84.98

Rio Tinto plc ADR

Purchase

12

84.99

Rio Tinto plc ADR

Purchase

12

84.99

Rio Tinto plc ADR

Purchase

12

85

Rio Tinto plc ADR

Purchase

12

85

Rio Tinto plc ADR

Purchase

12

85.01

Rio Tinto plc ADR

Purchase

12

85.02

Rio Tinto plc ADR

Purchase

12

85.02

Rio Tinto plc ADR

Purchase

12

85.03

Rio Tinto plc ADR

Purchase

12

85.03

Rio Tinto plc ADR

Purchase

12

85.04

Rio Tinto plc ADR

Purchase

12

85.04

Rio Tinto plc ADR

Purchase

12

85.05

Rio Tinto plc ADR

Purchase

12

85.06

Rio Tinto plc ADR

Purchase

12

85.07

Rio Tinto plc ADR

Purchase

12

85.09

Rio Tinto plc ADR

Purchase

12

85.1

Rio Tinto plc ADR

Purchase

12

85.1

Rio Tinto plc ADR

Purchase

12

85.12

Rio Tinto plc ADR

Purchase

12

85.14

Rio Tinto plc ADR

Purchase

12

85.19

Rio Tinto plc ADR

Purchase

12

85.21

Rio Tinto plc ADR

Purchase

12

85.44

Rio Tinto plc ADR

Purchase

12

85.45

Rio Tinto plc ADR

Purchase

12

85.46

Rio Tinto plc ADR

Purchase

12

85.47

Rio Tinto plc ADR

Purchase

12

85.49

Rio Tinto plc ADR

Purchase

12

85.49

Rio Tinto plc ADR

Purchase

12

85.6

Rio Tinto plc ADR

Purchase

12

85.69

Rio Tinto plc ADR

Purchase

13

84.8

Rio Tinto plc ADR

Purchase

13

84.91

Rio Tinto plc ADR

Purchase

13

84.94

Rio Tinto plc ADR

Purchase

13

84.95

Rio Tinto plc ADR

Purchase

13

84.97

Rio Tinto plc ADR

Purchase

13

84.98

Rio Tinto plc ADR

Purchase

13

84.98

Rio Tinto plc ADR

Purchase

13

84.98

Rio Tinto plc ADR

Purchase

13

85

Rio Tinto plc ADR

Purchase

13

85.01

Rio Tinto plc ADR

Purchase

13

85.01

Rio Tinto plc ADR

Purchase

13

85.02

Rio Tinto plc ADR

Purchase

13

85.06

Rio Tinto plc ADR

Purchase

13

85.08

Rio Tinto plc ADR

Purchase

13

85.09

Rio Tinto plc ADR

Purchase

13

85.11

Rio Tinto plc ADR

Purchase

13

85.13

Rio Tinto plc ADR

Purchase

13

85.14

Rio Tinto plc ADR

Purchase

13

85.14

Rio Tinto plc ADR

Purchase

13

85.37

Rio Tinto plc ADR

Purchase

13

85.38

Rio Tinto plc ADR

Purchase

13

85.44

Rio Tinto plc ADR

Purchase

13

85.44

Rio Tinto plc ADR

Purchase

13

85.49

Rio Tinto plc ADR

Purchase

13

85.84

Rio Tinto plc ADR

Purchase

14

84.55

Rio Tinto plc ADR

Purchase

14

84.61

Rio Tinto plc ADR

Purchase

14

84.71

Rio Tinto plc ADR

Purchase

14

84.94

Rio Tinto plc ADR

Purchase

14

84.96

Rio Tinto plc ADR

Purchase

14

84.97

Rio Tinto plc ADR

Purchase

14

84.98

Rio Tinto plc ADR

Purchase

14

85.06

Rio Tinto plc ADR

Purchase

14

85.07

Rio Tinto plc ADR

Purchase

14

85.1

Rio Tinto plc ADR

Purchase

14

85.14

Rio Tinto plc ADR

Purchase

14

85.14

Rio Tinto plc ADR

Purchase

14

85.16

Rio Tinto plc ADR

Purchase

14

85.37

Rio Tinto plc ADR

Purchase

14

85.4

Rio Tinto plc ADR

Purchase

14

85.43

Rio Tinto plc ADR

Purchase

14

85.44

Rio Tinto plc ADR

Purchase

14

85.45

Rio Tinto plc ADR

Purchase

14

85.81

Rio Tinto plc ADR

Purchase

15

85.03

Rio Tinto plc ADR

Purchase

15

85.16

Rio Tinto plc ADR

Purchase

16

84.98

Rio Tinto plc ADR

Purchase

16

85

Rio Tinto plc ADR

Purchase

16

85.04

Rio Tinto plc ADR

Purchase

16

85.04

Rio Tinto plc ADR

Purchase

16

85.09

Rio Tinto plc ADR

Purchase

16

85.09

Rio Tinto plc ADR

Purchase

16

85.12

Rio Tinto plc ADR

Purchase

16

85.15

Rio Tinto plc ADR

Purchase

16

85.17

Rio Tinto plc ADR

Purchase

16

85.36

Rio Tinto plc ADR

Purchase

16

85.43

Rio Tinto plc ADR

Purchase

16

85.46

Rio Tinto plc ADR

Purchase

16

85.76

Rio Tinto plc ADR

Purchase

17

85.01

Rio Tinto plc ADR

Purchase

17

85.06

Rio Tinto plc ADR

Purchase

17

85.14

Rio Tinto plc ADR

Purchase

17

85.14

Rio Tinto plc ADR

Purchase

17

85.15

Rio Tinto plc ADR

Purchase

17

85.41

Rio Tinto plc ADR

Purchase

18

85.04

Rio Tinto plc ADR

Purchase

18

85.07

Rio Tinto plc ADR

Purchase

18

85.14

Rio Tinto plc ADR

Purchase

18

85.81

Rio Tinto plc ADR

Purchase

20

85.06

Rio Tinto plc ADR

Purchase

20

85.19

Rio Tinto plc ADR

Purchase

20

85.4

Rio Tinto plc ADR

Purchase

22

85.04

Rio Tinto plc ADR

Purchase

22

85.65

Rio Tinto plc ADR

Purchase

23

84.97

Rio Tinto plc ADR

Purchase

23

85.23

Rio Tinto plc ADR

Purchase

25

84.78

Rio Tinto plc ADR

Purchase

25

84.79

Rio Tinto plc ADR

Purchase

25

84.96

Rio Tinto plc ADR

Purchase

25

85.1

Rio Tinto plc ADR

Purchase

26

84.98

Rio Tinto plc ADR

Purchase

26

85.09

Rio Tinto plc ADR

Purchase

27

85.84

Rio Tinto plc ADR

Purchase

29

85

Rio Tinto plc ADR

Purchase

29

85.41

Rio Tinto plc ADR

Purchase

30

84.97

Rio Tinto plc ADR

Purchase

30

85.01

Rio Tinto plc ADR

Purchase

30

85.05

Rio Tinto plc ADR

Purchase

31

85.15

Rio Tinto plc ADR

Purchase

33

85.03

Rio Tinto plc ADR

Purchase

35

85.06

Rio Tinto plc ADR

Purchase

35

85.14

Rio Tinto plc ADR

Purchase

35

85.26

Rio Tinto plc ADR

Purchase

35

85.34

Rio Tinto plc ADR

Purchase

36

85.21

Rio Tinto plc ADR

Purchase

36

85.22

Rio Tinto plc ADR

Purchase

36

85.28

Rio Tinto plc ADR

Purchase

36

85.71

Rio Tinto plc ADR

Purchase

37

85.31

Rio Tinto plc ADR

Purchase

38

85.24

Rio Tinto plc ADR

Purchase

47

84.97

Rio Tinto plc ADR

Purchase

48

85.02

Rio Tinto plc ADR

Purchase

50

85.59

Rio Tinto plc ADR

Purchase

52

85.02

Rio Tinto plc ADR

Purchase

65

85.07

Rio Tinto plc ADR

Purchase

70

85.38

Rio Tinto plc ADR

Purchase

75

84.96

Rio Tinto plc ADR

Purchase

80

85.19

Rio Tinto plc ADR

Purchase

92

84.98

Rio Tinto plc ADR

Purchase

97

85.39

Rio Tinto plc ADR

Purchase

100

84.9

Rio Tinto plc ADR

Purchase

100

84.91

Rio Tinto plc ADR

Purchase

100

84.92

Rio Tinto plc ADR

Purchase

100

84.93

Rio Tinto plc ADR

Purchase

100

84.93

Rio Tinto plc ADR

Purchase

100

84.97

Rio Tinto plc ADR

Purchase

100

84.98

Rio Tinto plc ADR

Purchase

100

84.99

Rio Tinto plc ADR

Purchase

100

84.99

Rio Tinto plc ADR

Purchase

100

84.99

Rio Tinto plc ADR

Purchase

100

85

Rio Tinto plc ADR

Purchase

100

85

Rio Tinto plc ADR

Purchase

100

85

Rio Tinto plc ADR

Purchase

100

85.01

Rio Tinto plc ADR

Purchase

100

85.01

Rio Tinto plc ADR

Purchase

100

85.01

Rio Tinto plc ADR

Purchase

100

85.03

Rio Tinto plc ADR

Purchase

100

85.03

Rio Tinto plc ADR

Purchase

100

85.04

Rio Tinto plc ADR

Purchase

100

85.04

Rio Tinto plc ADR

Purchase

100

85.04

Rio Tinto plc ADR

Purchase

100

85.04

Rio Tinto plc ADR

Purchase

100

85.05

Rio Tinto plc ADR

Purchase

100

85.05

Rio Tinto plc ADR

Purchase

100

85.06

Rio Tinto plc ADR

Purchase

100

85.06

Rio Tinto plc ADR

Purchase

100

85.07

Rio Tinto plc ADR

Purchase

100

85.07

Rio Tinto plc ADR

Purchase

100

85.07

Rio Tinto plc ADR

Purchase

100

85.07

Rio Tinto plc ADR

Purchase

100

85.08

Rio Tinto plc ADR

Purchase

100

85.08

Rio Tinto plc ADR

Purchase

100

85.09

Rio Tinto plc ADR

Purchase

100

85.1

Rio Tinto plc ADR

Purchase

100

85.11

Rio Tinto plc ADR

Purchase

100

85.14

Rio Tinto plc ADR

Purchase

100

85.17

Rio Tinto plc ADR

Purchase

100

85.37

Rio Tinto plc ADR

Purchase

100

85.47

Rio Tinto plc ADR

Purchase

100

85.47

Rio Tinto plc ADR

Purchase

200

85.05

Rio Tinto plc ADR

Purchase

200

85.08

Rio Tinto plc ADR

Purchase

234

85.07

Rio Tinto plc ADR

Purchase

300

85.02

Rio Tinto plc ADR

Purchase

1,817

85.68

Rio Tinto plc ADR

Purchase

52

85.68

Rio Tinto plc ADR

Purchase

8

85.68

Rio Tinto plc ADR

Purchase

21,123

85.68

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto plc ADR

Purchase

1,129

72.1445

Rio Tinto plc ADR

Purchase

65

72.5

Class of relevant security

Purchase/sale

Number of securities

Price per unit

USD

Rio Tinto plc ADR

Sale

1,129

84.5527

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto plc ADR

Sale

143

72.3

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto Limited ordinary

Purchase

50

83.58

Class of relevant security

Purchase/sale

Number of securities

Price per unit

AUD

Rio Tinto Limited ordinary

Purchase

10,454

148.298

Rio Tinto Limited ordinary

Purchase

17,310

146.36927

Rio Tinto Limited ordinary

Purchase

272

146.34

Rio Tinto Limited ordinary

Purchase

1,610

146.34

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto Limited ordinary

Sale

30

84.12

Rio Tinto Limited ordinary

Sale

50

84.13

Rio Tinto Limited ordinary

Sale

170

84.15

Rio Tinto Limited ordinary

Sale

230

84.17

Class of relevant security

Purchase/sale

Number of securities

Price per unit

AUD

Rio Tinto Limited ordinary

Sale

9

146.34

Rio Tinto Limited ordinary

Sale

5

146.48

 

 

 

 

(b) Cash-settled derivative transactions

 

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

GBP

Rio Tinto plc 10p ordinary

CFD

Reducing a long position

1,403

63.14947

Rio Tinto plc 10p ordinary

CFD

Reducing a long position

577

63.15263

Rio Tinto plc 10p ordinary

CFD

Increasing a long position

117,609

63.14027

Rio Tinto plc 10p ordinary

CFD

Increasing a long position

59,346

62.9548

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

USD

Rio Tinto plc ADR

CFD

Increasing a short position

8,986

85.1280046708

Rio Tinto plc ADR

CFD

Reducing a Long position

158

85.0435

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

AUD

Rio Tinto Limited ordinary

CFD

Increasing a short position

10,454

148.2979597

Rio Tinto Limited ordinary

CFD

Increasing a short position

17,310

146.369268

Rio Tinto Limited ordinary

CFD

Increasing a short position

17,310

146.3692681

Rio Tinto Limited ordinary

CFD

Increasing a long position

17,310

146.360722

Rio Tinto Limited ordinary

CFD

Increasing a long position

14

146.369268

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

123

58.87

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

123

58.87

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

550

57.87

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

550

57.87

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

550

57.87

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

550

57.87

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

123

58.87

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

123

58.87

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

300

4.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

553.1

25.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

20

25.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

250

9.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

20

9.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

2

9.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

50

4.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

50

9.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

40

28.50

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

CHF

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

250

30.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

250

30.10

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

123

58.87

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

123

58.87

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

550

57.87

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

550

57.87

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

550

57.87

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

550

57.87

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

123

58.87

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

123

58.87

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

1.2

35.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

2,000

31.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

3

23.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

1.5

20.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

80

13.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

40

28.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

23

58.87

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

23

58.87

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

450

57.87

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

450

57.87

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a long position

18

7.50

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

30

8.10

 

(c) Stock-settled derivative transactions (including options)

 

(i) Writing, selling, purchasing or varying

 

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

 

(ii) Exercise

 

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

 

(d) Other dealings (including subscribing for new securities)

 

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

 

 

4. OTHER INFORMATION

 

(a) Indemnity and other dealing arrangements

 

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

 

None

 

 

(b) Agreements, arrangements or understandings relating to options or derivatives

 

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

 

None

 

 

(c) Attachments

 

Is a Supplemental Form 8 (Open Positions) attached?

YES

 

 

Date of disclosure:

21/01/2026

Contact name:

Paul Jenkins

Telephone number*:

+44 20 7676 6969

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

 

 

 

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

 

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

 

 

1. KEY INFORMATION

 

Full name of person making disclosure:

SOCIETE GENERALE SA

Name of offeror/offeree in relation to whose relevant securities the disclosure relates:

Rio Tinto plc

 

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

 

Class of relevant security

Product description e.g. call option

Written or purchased

Number of securities to which option or derivative relates

Exercise price per unit USD

Type

e.g. American, European etc.

Expiry date

Rio Tinto plc 10p ordinary

Listed Put Option

Written

1,100

47.5

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Written

57,400

50

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Written

1,000

50

American

15/01/2027

Rio Tinto plc 10p ordinary

Listed Put Option

Written

1,700

52.5

American

15/01/2027

Rio Tinto plc 10p ordinary

Listed Put Option

Written

1,800

55

American

15/01/2027

Rio Tinto plc 10p ordinary

Listed Put Option

Written

100

60

American

18/12/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Written

7,100

67.5

American

18/12/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,400

52.5

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,700

55

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

3,100

55

American

17/04/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

2,500

57.5

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

5,600

57.5

American

17/04/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

36,900

60

American

20/03/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,600

60

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,300

62.5

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,000

62.5

American

20/03/2026

Class of relevant security

Product description e.g. call option

Written or purchased

Number of securities to which option or derivative relates

Exercise price per unit GBP

Type

e.g. American, European etc.

Expiry date

Rio Tinto plc 10p ordinary

OTC Call Option

Purchase

110,000

66

American

20/03/2026

Rio Tinto plc 10p ordinary

OTC Call Option

Purchase

110,000

62

American

20/02/2026

Rio Tinto plc 10p ordinary

Listed Call Option

 

Written

20,000

6,600

American

20/03/2026

 

3. AGREEMENTS TO PURCHASE OR SELL ETC.

 

Full details should be given so that the nature of the interest or position can be fully understood:

 

 

 

 

 

 

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

 

The currency of all prices and other monetary amounts should be stated.

 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
RETFZGZMDMFGVZM

Related Shares:

Rio Tinto
FTSE 100 Latest
Value10,423.53
Change21.09