Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Form 8.3 - Rio Tinto PLC and Rio Tinto Limited

5th Feb 2026 12:43

RNS Number : 9268R
Societe Generale SA
05 February 2026
 

FORM 8.3

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

 

1. KEY INFORMATION

 

(a) Full name of discloser:

SOCIETE GENERALE SA

(b) Owner or controller of interests and short positions disclosed, if different from 1(a):

The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.

(c) Name of offeror/offeree in relation to whose relevant securities this form relates:

Use a separate form for each offeror/offeree

Rio Tinto plc and Rio Tinto Limited

(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

(e) Date position held/dealing undertaken:

For an opening position disclosure, state the latest practicable date prior to the disclosure

04/02/2026

(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?

If it is a cash offer or possible cash offer, state "N/A"

YES: Glencore plc

 

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

 

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

 

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

 

Class of relevant security:

ISIN: GB0007188757- Rio Tinto plc 10p ordinary

ISIN: US7672041008 - Rio Tinto plc ADR

 

 

Interests

Short positions

Number

%

Number

%

(1) Relevant securities owned and/or controlled:

 12,990,722

1.04

 1,090,079

0.09

(2) Cash-settled derivatives:

 

 1,646,062

0.13

 4,916,871

0.39

(3) Stock-settled derivatives (including options) and agreements to purchase/sell:

 562,200

0.04

 397,100

0.03

 

TOTAL:

 15,198,984

1.21

 6,404,050

0.51

 

Class of relevant security:

ISIN: AU000000RIO1 - Rio Tinto Limited ordinary

 

 

Interests

Short positions

Number

%

Number

%

(1) Relevant securities owned and/or controlled:

 167,793

0.05

 484

0.00

(2) Cash-settled derivatives:

 

 35,793

0.01

 185,157

0.05

(3) Stock-settled derivatives (including options) and agreements to purchase/sell:

 0 

0.00

 0 

0.00

TOTAL:

 203,586

0.05

 185,641

0.05

 

All interests and all short positions should be disclosed.

 

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

 

(b) Rights to subscribe for new securities (including directors' and other employee options)

 

Class of relevant security in relation to which subscription right exists:

 

Details, including nature of the rights concerned and relevant percentages:

 

 

 

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

(a) Purchases and sales

 

Class of relevant security

Purchase/sale

Number of securities

Price per unit

GBP

Rio Tinto plc 10p ordinary

Purchase

361

70.7609

Rio Tinto plc 10p ordinary

Purchase

1,659

70.7672

Rio Tinto plc 10p ordinary

Purchase

21,073

70.06401

Rio Tinto plc 10p ordinary

Purchase

203

70.39408

Rio Tinto plc 10p ordinary

Purchase

261

70.62

Rio Tinto plc 10p ordinary

Purchase

92

70.62

Rio Tinto plc 10p ordinary

Purchase

21,398

71.83496

Rio Tinto plc 10p ordinary

Purchase

6

71.7

Rio Tinto plc 10p ordinary

Purchase

52

71.74

Rio Tinto plc 10p ordinary

Purchase

68

71.7

Rio Tinto plc 10p ordinary

Purchase

74

71.7

Rio Tinto plc 10p ordinary

Purchase

108

71.7

Rio Tinto plc 10p ordinary

Purchase

119

71.74

Rio Tinto plc 10p ordinary

Purchase

129

71.71

Rio Tinto plc 10p ordinary

Purchase

130

71.7

Rio Tinto plc 10p ordinary

Purchase

143

71.7

Rio Tinto plc 10p ordinary

Purchase

232

71.7

Rio Tinto plc 10p ordinary

Purchase

299

71.71

Rio Tinto plc 10p ordinary

Purchase

309

71.74

Rio Tinto plc 10p ordinary

Purchase

376

71.74

Rio Tinto plc 10p ordinary

Purchase

428

70.41

Rio Tinto plc 10p ordinary

Purchase

428

71.71

Rio Tinto plc 10p ordinary

Purchase

532

71.7

Rio Tinto plc 10p ordinary

Purchase

858

71.7

Rio Tinto plc 10p ordinary

Purchase

915

71.7

Rio Tinto plc 10p ordinary

Purchase

1,282

71.7

Rio Tinto plc 10p ordinary

Purchase

2,140

71.72

Rio Tinto plc 10p ordinary

Purchase

4,280

70.05

Rio Tinto plc 10p ordinary

Purchase

360

71.7

Rio Tinto plc 10p ordinary

Purchase

11

71.52

Rio Tinto plc 10p ordinary

Purchase

40

72.1

Rio Tinto plc 10p ordinary

Purchase

41

70.35

Rio Tinto plc 10p ordinary

Purchase

47

70.72

Rio Tinto plc 10p ordinary

Purchase

72

71.52

Rio Tinto plc 10p ordinary

Purchase

76

72.03

Rio Tinto plc 10p ordinary

Purchase

77

70.52

Rio Tinto plc 10p ordinary

Purchase

217

70.52

Rio Tinto plc 10p ordinary

Purchase

5

70.42

Rio Tinto plc 10p ordinary

Purchase

8

71.79

Rio Tinto plc 10p ordinary

Purchase

10

72.09

Rio Tinto plc 10p ordinary

Purchase

13

71.47

Rio Tinto plc 10p ordinary

Purchase

14

70.43

Rio Tinto plc 10p ordinary

Purchase

18

72.09

Rio Tinto plc 10p ordinary

Purchase

21

72.1

Rio Tinto plc 10p ordinary

Purchase

24

71.87

Rio Tinto plc 10p ordinary

Purchase

25

71.49

Rio Tinto plc 10p ordinary

Purchase

27

70.23

Rio Tinto plc 10p ordinary

Purchase

28

72.11

Rio Tinto plc 10p ordinary

Purchase

30

71.47

Rio Tinto plc 10p ordinary

Purchase

33

70.58

Rio Tinto plc 10p ordinary

Purchase

33

71.53

Rio Tinto plc 10p ordinary

Purchase

35

70.76

Rio Tinto plc 10p ordinary

Purchase

37

70.56

Rio Tinto plc 10p ordinary

Purchase

37

71.65

Rio Tinto plc 10p ordinary

Purchase

37

71.65

Rio Tinto plc 10p ordinary

Purchase

37

71.65

Rio Tinto plc 10p ordinary

Purchase

39

70.43

Rio Tinto plc 10p ordinary

Purchase

39

71.52

Rio Tinto plc 10p ordinary

Purchase

39

72.12

Rio Tinto plc 10p ordinary

Purchase

40

71.5

Rio Tinto plc 10p ordinary

Purchase

42

71.11

Rio Tinto plc 10p ordinary

Purchase

42

71.47

Rio Tinto plc 10p ordinary

Purchase

43

71.52

Rio Tinto plc 10p ordinary

Purchase

44

70.51

Rio Tinto plc 10p ordinary

Purchase

44

71.11

Rio Tinto plc 10p ordinary

Purchase

44

71.65

Rio Tinto plc 10p ordinary

Purchase

44

71.85

Rio Tinto plc 10p ordinary

Purchase

46

70.72

Rio Tinto plc 10p ordinary

Purchase

47

70.23

Rio Tinto plc 10p ordinary

Purchase

48

70.31

Rio Tinto plc 10p ordinary

Purchase

50

70.51

Rio Tinto plc 10p ordinary

Purchase

50

71.84

Rio Tinto plc 10p ordinary

Purchase

53

71.49

Rio Tinto plc 10p ordinary

Purchase

55

70.26

Rio Tinto plc 10p ordinary

Purchase

55

71.87

Rio Tinto plc 10p ordinary

Purchase

56

71.53

Rio Tinto plc 10p ordinary

Purchase

57

70.73

Rio Tinto plc 10p ordinary

Purchase

62

71.79

Rio Tinto plc 10p ordinary

Purchase

65

70.43

Rio Tinto plc 10p ordinary

Purchase

68

71.53

Rio Tinto plc 10p ordinary

Purchase

68

71.85

Rio Tinto plc 10p ordinary

Purchase

68

72.12

Rio Tinto plc 10p ordinary

Purchase

74

70.24

Rio Tinto plc 10p ordinary

Purchase

80

72.05

Rio Tinto plc 10p ordinary

Purchase

83

71.88

Rio Tinto plc 10p ordinary

Purchase

86

71.13

Rio Tinto plc 10p ordinary

Purchase

94

71.67

Rio Tinto plc 10p ordinary

Purchase

100

70.37

Rio Tinto plc 10p ordinary

Purchase

100

71.67

Rio Tinto plc 10p ordinary

Purchase

100

71.86

Rio Tinto plc 10p ordinary

Purchase

100

71.92

Rio Tinto plc 10p ordinary

Purchase

128

70.91

Rio Tinto plc 10p ordinary

Purchase

130

72.02

Rio Tinto plc 10p ordinary

Purchase

143

71.95

Rio Tinto plc 10p ordinary

Purchase

165

71.86

Rio Tinto plc 10p ordinary

Purchase

199

71.44

Rio Tinto plc 10p ordinary

Purchase

7

70.5

Rio Tinto plc 10p ordinary

Purchase

9

70.53

Rio Tinto plc 10p ordinary

Purchase

22

71.65

Rio Tinto plc 10p ordinary

Purchase

22

71.65

Rio Tinto plc 10p ordinary

Purchase

22

71.65

Rio Tinto plc 10p ordinary

Purchase

22

71.65

Rio Tinto plc 10p ordinary

Purchase

31

71.73

Rio Tinto plc 10p ordinary

Purchase

36

70.5

Rio Tinto plc 10p ordinary

Purchase

37

72.01

Rio Tinto plc 10p ordinary

Purchase

45

70.26

Rio Tinto plc 10p ordinary

Purchase

51

70.53

Rio Tinto plc 10p ordinary

Purchase

55

71.52

Rio Tinto plc 10p ordinary

Purchase

55

71.53

Rio Tinto plc 10p ordinary

Purchase

65

72.1

Rio Tinto plc 10p ordinary

Purchase

67

70.26

Rio Tinto plc 10p ordinary

Purchase

72

71.12

Rio Tinto plc 10p ordinary

Purchase

77

71.53

Rio Tinto plc 10p ordinary

Purchase

88

71.47

Rio Tinto plc 10p ordinary

Purchase

88

71.73

Rio Tinto plc 10p ordinary

Purchase

100

70.47

Rio Tinto plc 10p ordinary

Purchase

128

70.58

Rio Tinto plc 10p ordinary

Purchase

139

71.17

Rio Tinto plc 10p ordinary

Purchase

168

71.87

Rio Tinto plc 10p ordinary

Purchase

328

71.87

Rio Tinto plc 10p ordinary

Purchase

2

71.86

Rio Tinto plc 10p ordinary

Purchase

66

72.04

Rio Tinto plc 10p ordinary

Purchase

68

72.08

Rio Tinto plc 10p ordinary

Purchase

72

70.76

Rio Tinto plc 10p ordinary

Purchase

80

72.04

Rio Tinto plc 10p ordinary

Purchase

81

72.07

Rio Tinto plc 10p ordinary

Purchase

84

70.21

Rio Tinto plc 10p ordinary

Purchase

84

70.24

Rio Tinto plc 10p ordinary

Purchase

92

70.57

Rio Tinto plc 10p ordinary

Purchase

113

72.04

Rio Tinto plc 10p ordinary

Purchase

119

71.86

Rio Tinto plc 10p ordinary

Purchase

125

72.04

Rio Tinto plc 10p ordinary

Purchase

426

72.02

Rio Tinto plc 10p ordinary

Purchase

300

71.84

Rio Tinto plc 10p ordinary

Purchase

32

70.05

Rio Tinto plc 10p ordinary

Purchase

88

70.05

Rio Tinto plc 10p ordinary

Purchase

89

70.05

Rio Tinto plc 10p ordinary

Purchase

91

70.05

Rio Tinto plc 10p ordinary

Purchase

109

70.05

Rio Tinto plc 10p ordinary

Purchase

128

70.05

Rio Tinto plc 10p ordinary

Purchase

144

70.05

Rio Tinto plc 10p ordinary

Purchase

215

70.05

Rio Tinto plc 10p ordinary

Purchase

250

70.05

Rio Tinto plc 10p ordinary

Purchase

253

70.05

Rio Tinto plc 10p ordinary

Purchase

517

70.05

Rio Tinto plc 10p ordinary

Purchase

592

70.05

Rio Tinto plc 10p ordinary

Purchase

593

70.05

Rio Tinto plc 10p ordinary

Purchase

594

70.05

Rio Tinto plc 10p ordinary

Purchase

611

70.05

Rio Tinto plc 10p ordinary

Purchase

668

70.05

Rio Tinto plc 10p ordinary

Purchase

823

70.05

Rio Tinto plc 10p ordinary

Purchase

835

70.05

Rio Tinto plc 10p ordinary

Purchase

835

70.05

Rio Tinto plc 10p ordinary

Purchase

1,000

70.05

Rio Tinto plc 10p ordinary

Purchase

1,000

70.05

Rio Tinto plc 10p ordinary

Purchase

1,000

70.05

Rio Tinto plc 10p ordinary

Purchase

1,000

70.05

Rio Tinto plc 10p ordinary

Purchase

1,000

70.05

Rio Tinto plc 10p ordinary

Purchase

1,000

70.05

Rio Tinto plc 10p ordinary

Purchase

1,000

70.05

Rio Tinto plc 10p ordinary

Purchase

1,000

70.05

Rio Tinto plc 10p ordinary

Purchase

1,002

70.05

Rio Tinto plc 10p ordinary

Purchase

1,009

70.05

Rio Tinto plc 10p ordinary

Purchase

1,100

70.05

Rio Tinto plc 10p ordinary

Purchase

1,100

70.05

Rio Tinto plc 10p ordinary

Purchase

1,100

70.05

Rio Tinto plc 10p ordinary

Purchase

1,100

70.05

Rio Tinto plc 10p ordinary

Purchase

1,100

70.05

Rio Tinto plc 10p ordinary

Purchase

1,100

70.05

Rio Tinto plc 10p ordinary

Purchase

1,100

70.05

Rio Tinto plc 10p ordinary

Purchase

1,100

70.05

Rio Tinto plc 10p ordinary

Purchase

1,100

70.05

Rio Tinto plc 10p ordinary

Purchase

1,100

70.05

Rio Tinto plc 10p ordinary

Purchase

1,100

70.05

Rio Tinto plc 10p ordinary

Purchase

1,303

70.05

Rio Tinto plc 10p ordinary

Purchase

1,570

70.05

Rio Tinto plc 10p ordinary

Purchase

2,250

70.05

Rio Tinto plc 10p ordinary

Purchase

3,507

70.05

Rio Tinto plc 10p ordinary

Purchase

4,280

70.05

Rio Tinto plc 10p ordinary

Purchase

4,280

70.05

Rio Tinto plc 10p ordinary

Purchase

4,280

70.05

Rio Tinto plc 10p ordinary

Purchase

4,280

70.05

Rio Tinto plc 10p ordinary

Purchase

6,533

70.05

Rio Tinto plc 10p ordinary

Purchase

9,395

70.05

Rio Tinto plc 10p ordinary

Purchase

15,274

70.05

Rio Tinto plc 10p ordinary

Purchase

17

71.5

Rio Tinto plc 10p ordinary

Purchase

91

71.5

Rio Tinto plc 10p ordinary

Purchase

882

70.05

Rio Tinto plc 10p ordinary

Purchase

16,476

70.05

Rio Tinto plc 10p ordinary

Purchase

913

70.05

Rio Tinto plc 10p ordinary

Purchase

2,509

70.05

Rio Tinto plc 10p ordinary

Purchase

78

70.05

Rio Tinto plc 10p ordinary

Purchase

676

70.05

Rio Tinto plc 10p ordinary

Purchase

59

70.05

Rio Tinto plc 10p ordinary

Purchase

837

70.05

Rio Tinto plc 10p ordinary

Purchase

8,092

70.05

Rio Tinto plc 10p ordinary

Purchase

260

70.05

Rio Tinto plc 10p ordinary

Purchase

656

70.05

Rio Tinto plc 10p ordinary

Purchase

145

70.05

Rio Tinto plc 10p ordinary

Purchase

105

70.05

Rio Tinto plc 10p ordinary

Purchase

1,105

70.05

Rio Tinto plc 10p ordinary

Purchase

26,910

70.05

Rio Tinto plc 10p ordinary

Purchase

7,952

70.05

Rio Tinto plc 10p ordinary

Purchase

654

70.05

Rio Tinto plc 10p ordinary

Purchase

970

70.05

Rio Tinto plc 10p ordinary

Purchase

3,537

70.05

Rio Tinto plc 10p ordinary

Purchase

1,229

70.05

Rio Tinto plc 10p ordinary

Purchase

18,439

70.05

Rio Tinto plc 10p ordinary

Purchase

323

70.05

Rio Tinto plc 10p ordinary

Purchase

28,238

70.05

Rio Tinto plc 10p ordinary

Purchase

2,562

70.05

Rio Tinto plc 10p ordinary

Purchase

2,309

70.05

Rio Tinto plc 10p ordinary

Purchase

380

70.05

Rio Tinto plc 10p ordinary

Purchase

5,395

70.05

Rio Tinto plc 10p ordinary

Purchase

39,562

70.05

Rio Tinto plc 10p ordinary

Purchase

568

70.05

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

Purchase

1,600

81

Rio Tinto plc 10p ordinary

Purchase

587

80.46

Rio Tinto plc 10p ordinary

Purchase

100

80.54

Rio Tinto plc 10p ordinary

Purchase

50

82.52

Rio Tinto plc 10p ordinary

Purchase

100

81.82

Rio Tinto plc 10p ordinary

Purchase

285

82.76

Rio Tinto plc 10p ordinary

Purchase

1,000

81.16

Rio Tinto plc 10p ordinary

Purchase

2,000

82.99

Rio Tinto plc 10p ordinary

Purchase

4

82.9

Rio Tinto plc 10p ordinary

Purchase

5

80.71

Rio Tinto plc 10p ordinary

Purchase

337

80.89

Rio Tinto plc 10p ordinary

Purchase

105

83.28

Rio Tinto plc 10p ordinary

Purchase

40

83.58

Rio Tinto plc 10p ordinary

Purchase

8

82.62

Rio Tinto plc 10p ordinary

Purchase

80

82.45

Rio Tinto plc 10p ordinary

Purchase

106

80.5

Rio Tinto plc 10p ordinary

Purchase

33

81.23

Rio Tinto plc 10p ordinary

Purchase

250

82.51

Rio Tinto plc 10p ordinary

Purchase

270

82.37

Rio Tinto plc 10p ordinary

Purchase

500

82.39

Rio Tinto plc 10p ordinary

Purchase

50

80.8

Rio Tinto plc 10p ordinary

Purchase

20

81.36

Rio Tinto plc 10p ordinary

Purchase

160

83.68

Rio Tinto plc 10p ordinary

Purchase

150

83.19

Rio Tinto plc 10p ordinary

Purchase

23

81.82

Rio Tinto plc 10p ordinary

Purchase

5

81.32

Rio Tinto plc 10p ordinary

Purchase

65

82.43

Rio Tinto plc 10p ordinary

Purchase

15

82.27

Rio Tinto plc 10p ordinary

Purchase

100

83

Class of relevant security

Purchase/sale

Number of securities

Price per unit

GBP

Rio Tinto plc 10p ordinary

Sale

7

70.05064

Rio Tinto plc 10p ordinary

Sale

9

70.82111

Rio Tinto plc 10p ordinary

Sale

16

72.02

Rio Tinto plc 10p ordinary

Sale

16

72.02

Rio Tinto plc 10p ordinary

Sale

27

72.02

Rio Tinto plc 10p ordinary

Sale

29

72.02

Rio Tinto plc 10p ordinary

Sale

5

72.05

Rio Tinto plc 10p ordinary

Sale

24

72.04

Rio Tinto plc 10p ordinary

Sale

36

71.85

Rio Tinto plc 10p ordinary

Sale

47

72.04

Rio Tinto plc 10p ordinary

Sale

57

71.76

Rio Tinto plc 10p ordinary

Sale

62

70.48

Rio Tinto plc 10p ordinary

Sale

81

72.04

Rio Tinto plc 10p ordinary

Sale

94

72.04

Rio Tinto plc 10p ordinary

Sale

96

71.76

Rio Tinto plc 10p ordinary

Sale

98

71.76

Rio Tinto plc 10p ordinary

Sale

101

70.25

Rio Tinto plc 10p ordinary

Sale

103

70.53

Rio Tinto plc 10p ordinary

Sale

103

71.85

Rio Tinto plc 10p ordinary

Sale

104

70.24

Rio Tinto plc 10p ordinary

Sale

106

72.07

Rio Tinto plc 10p ordinary

Sale

110

70.42

Rio Tinto plc 10p ordinary

Sale

111

72.1

Rio Tinto plc 10p ordinary

Sale

112

70.48

Rio Tinto plc 10p ordinary

Sale

122

70.42

Rio Tinto plc 10p ordinary

Sale

128

70.51

Rio Tinto plc 10p ordinary

Sale

153

70.23

Rio Tinto plc 10p ordinary

Sale

159

70.28

Rio Tinto plc 10p ordinary

Sale

168

72.08

Rio Tinto plc 10p ordinary

Sale

289

72.05

Rio Tinto plc 10p ordinary

Sale

426

72.02

Rio Tinto plc 10p ordinary

Sale

9

71.09

Rio Tinto plc 10p ordinary

Sale

13

71.45

Rio Tinto plc 10p ordinary

Sale

16

70.94

Rio Tinto plc 10p ordinary

Sale

17

70.94

Rio Tinto plc 10p ordinary

Sale

20

71.46

Rio Tinto plc 10p ordinary

Sale

20

71.46

Rio Tinto plc 10p ordinary

Sale

23

71.09

Rio Tinto plc 10p ordinary

Sale

26

71.45

Rio Tinto plc 10p ordinary

Sale

33

70.59

Rio Tinto plc 10p ordinary

Sale

34

70.73

Rio Tinto plc 10p ordinary

Sale

37

71

Rio Tinto plc 10p ordinary

Sale

39

71.78

Rio Tinto plc 10p ordinary

Sale

49

70.72

Rio Tinto plc 10p ordinary

Sale

50

70.21

Rio Tinto plc 10p ordinary

Sale

59

70.26

Rio Tinto plc 10p ordinary

Sale

63

70.25

Rio Tinto plc 10p ordinary

Sale

184

71.84

Rio Tinto plc 10p ordinary

Sale

188

70.2

Rio Tinto plc 10p ordinary

Sale

12

70.275

Rio Tinto plc 10p ordinary

Sale

37

71.805

Rio Tinto plc 10p ordinary

Sale

38

70.605

Rio Tinto plc 10p ordinary

Sale

38

70.75

Rio Tinto plc 10p ordinary

Sale

52

70.59

Rio Tinto plc 10p ordinary

Sale

52

70.615

Rio Tinto plc 10p ordinary

Sale

73

71.825

Rio Tinto plc 10p ordinary

Sale

98

71.4

Rio Tinto plc 10p ordinary

Sale

100

71.075

Rio Tinto plc 10p ordinary

Sale

118

71.585

Rio Tinto plc 10p ordinary

Sale

130

71.375

Rio Tinto plc 10p ordinary

Sale

199

70.2

Rio Tinto plc 10p ordinary

Sale

199

70.405

Rio Tinto plc 10p ordinary

Sale

1

71.03

Rio Tinto plc 10p ordinary

Sale

1

71.09

Rio Tinto plc 10p ordinary

Sale

1

71.15

Rio Tinto plc 10p ordinary

Sale

3

70.97

Rio Tinto plc 10p ordinary

Sale

3

71.21

Rio Tinto plc 10p ordinary

Sale

4

71.04

Rio Tinto plc 10p ordinary

Sale

9

71.86

Rio Tinto plc 10p ordinary

Sale

10

70.24

Rio Tinto plc 10p ordinary

Sale

11

70.94

Rio Tinto plc 10p ordinary

Sale

13

71.55

Rio Tinto plc 10p ordinary

Sale

14

70.54

Rio Tinto plc 10p ordinary

Sale

14

71.66

Rio Tinto plc 10p ordinary

Sale

15

70.27

Rio Tinto plc 10p ordinary

Sale

15

71.84

Rio Tinto plc 10p ordinary

Sale

16

70.24

Rio Tinto plc 10p ordinary

Sale

16

70.76

Rio Tinto plc 10p ordinary

Sale

16

71

Rio Tinto plc 10p ordinary

Sale

16

71.85

Rio Tinto plc 10p ordinary

Sale

17

70.54

Rio Tinto plc 10p ordinary

Sale

17

70.59

Rio Tinto plc 10p ordinary

Sale

17

71.08

Rio Tinto plc 10p ordinary

Sale

19

70.27

Rio Tinto plc 10p ordinary

Sale

19

71.11

Rio Tinto plc 10p ordinary

Sale

20

70.99

Rio Tinto plc 10p ordinary

Sale

20

71.46

Rio Tinto plc 10p ordinary

Sale

20

71.84

Rio Tinto plc 10p ordinary

Sale

21

71.04

Rio Tinto plc 10p ordinary

Sale

21

71.13

Rio Tinto plc 10p ordinary

Sale

22

70.97

Rio Tinto plc 10p ordinary

Sale

22

70.99

Rio Tinto plc 10p ordinary

Sale

22

71.45

Rio Tinto plc 10p ordinary

Sale

23

70.27

Rio Tinto plc 10p ordinary

Sale

23

71.66

Rio Tinto plc 10p ordinary

Sale

24

70.27

Rio Tinto plc 10p ordinary

Sale

24

71

Rio Tinto plc 10p ordinary

Sale

24

71.03

Rio Tinto plc 10p ordinary

Sale

24

71.81

Rio Tinto plc 10p ordinary

Sale

24

71.81

Rio Tinto plc 10p ordinary

Sale

24

71.82

Rio Tinto plc 10p ordinary

Sale

24

71.84

Rio Tinto plc 10p ordinary

Sale

24

71.85

Rio Tinto plc 10p ordinary

Sale

24

71.86

Rio Tinto plc 10p ordinary

Sale

24

71.88

Rio Tinto plc 10p ordinary

Sale

24

71.93

Rio Tinto plc 10p ordinary

Sale

24

71.94

Rio Tinto plc 10p ordinary

Sale

24

71.94

Rio Tinto plc 10p ordinary

Sale

24

71.96

Rio Tinto plc 10p ordinary

Sale

24

71.99

Rio Tinto plc 10p ordinary

Sale

24

72.02

Rio Tinto plc 10p ordinary

Sale

24

72.04

Rio Tinto plc 10p ordinary

Sale

25

70.27

Rio Tinto plc 10p ordinary

Sale

25

70.58

Rio Tinto plc 10p ordinary

Sale

25

70.61

Rio Tinto plc 10p ordinary

Sale

25

70.61

Rio Tinto plc 10p ordinary

Sale

25

70.62

Rio Tinto plc 10p ordinary

Sale

25

70.63

Rio Tinto plc 10p ordinary

Sale

25

70.63

Rio Tinto plc 10p ordinary

Sale

25

70.66

Rio Tinto plc 10p ordinary

Sale

25

70.68

Rio Tinto plc 10p ordinary

Sale

25

70.86

Rio Tinto plc 10p ordinary

Sale

25

70.87

Rio Tinto plc 10p ordinary

Sale

25

70.88

Rio Tinto plc 10p ordinary

Sale

25

70.89

Rio Tinto plc 10p ordinary

Sale

25

70.89

Rio Tinto plc 10p ordinary

Sale

25

70.9

Rio Tinto plc 10p ordinary

Sale

25

70.9

Rio Tinto plc 10p ordinary

Sale

25

70.9

Rio Tinto plc 10p ordinary

Sale

25

70.92

Rio Tinto plc 10p ordinary

Sale

25

70.93

Rio Tinto plc 10p ordinary

Sale

25

70.93

Rio Tinto plc 10p ordinary

Sale

25

70.93

Rio Tinto plc 10p ordinary

Sale

25

70.94

Rio Tinto plc 10p ordinary

Sale

25

70.94

Rio Tinto plc 10p ordinary

Sale

25

70.95

Rio Tinto plc 10p ordinary

Sale

25

70.95

Rio Tinto plc 10p ordinary

Sale

25

70.95

Rio Tinto plc 10p ordinary

Sale

25

70.95

Rio Tinto plc 10p ordinary

Sale

25

70.95

Rio Tinto plc 10p ordinary

Sale

25

70.95

Rio Tinto plc 10p ordinary

Sale

25

70.96

Rio Tinto plc 10p ordinary

Sale

25

70.96

Rio Tinto plc 10p ordinary

Sale

25

70.96

Rio Tinto plc 10p ordinary

Sale

25

70.97

Rio Tinto plc 10p ordinary

Sale

25

70.97

Rio Tinto plc 10p ordinary

Sale

25

70.97

Rio Tinto plc 10p ordinary

Sale

25

70.97

Rio Tinto plc 10p ordinary

Sale

25

70.98

Rio Tinto plc 10p ordinary

Sale

25

70.98

Rio Tinto plc 10p ordinary

Sale

25

70.98

Rio Tinto plc 10p ordinary

Sale

25

70.99

Rio Tinto plc 10p ordinary

Sale

25

70.99

Rio Tinto plc 10p ordinary

Sale

25

70.99

Rio Tinto plc 10p ordinary

Sale

25

70.99

Rio Tinto plc 10p ordinary

Sale

25

71

Rio Tinto plc 10p ordinary

Sale

25

71.01

Rio Tinto plc 10p ordinary

Sale

25

71.01

Rio Tinto plc 10p ordinary

Sale

25

71.01

Rio Tinto plc 10p ordinary

Sale

25

71.02

Rio Tinto plc 10p ordinary

Sale

25

71.09

Rio Tinto plc 10p ordinary

Sale

25

71.1

Rio Tinto plc 10p ordinary

Sale

25

71.1

Rio Tinto plc 10p ordinary

Sale

25

71.11

Rio Tinto plc 10p ordinary

Sale

25

71.17

Rio Tinto plc 10p ordinary

Sale

25

71.17

Rio Tinto plc 10p ordinary

Sale

25

71.18

Rio Tinto plc 10p ordinary

Sale

25

71.19

Rio Tinto plc 10p ordinary

Sale

25

71.21

Rio Tinto plc 10p ordinary

Sale

25

71.31

Rio Tinto plc 10p ordinary

Sale

25

71.45

Rio Tinto plc 10p ordinary

Sale

25

71.46

Rio Tinto plc 10p ordinary

Sale

25

71.47

Rio Tinto plc 10p ordinary

Sale

25

71.47

Rio Tinto plc 10p ordinary

Sale

25

71.49

Rio Tinto plc 10p ordinary

Sale

25

71.5

Rio Tinto plc 10p ordinary

Sale

25

71.67

Rio Tinto plc 10p ordinary

Sale

25

71.79

Rio Tinto plc 10p ordinary

Sale

26

70.71

Rio Tinto plc 10p ordinary

Sale

26

70.71

Rio Tinto plc 10p ordinary

Sale

26

70.89

Rio Tinto plc 10p ordinary

Sale

27

71.67

Rio Tinto plc 10p ordinary

Sale

27

71.82

Rio Tinto plc 10p ordinary

Sale

28

70.61

Rio Tinto plc 10p ordinary

Sale

28

70.61

Rio Tinto plc 10p ordinary

Sale

28

70.88

Rio Tinto plc 10p ordinary

Sale

28

71.81

Rio Tinto plc 10p ordinary

Sale

28

71.82

Rio Tinto plc 10p ordinary

Sale

28

71.83

Rio Tinto plc 10p ordinary

Sale

28

71.84

Rio Tinto plc 10p ordinary

Sale

29

70.94

Rio Tinto plc 10p ordinary

Sale

29

71.84

Rio Tinto plc 10p ordinary

Sale

30

70.63

Rio Tinto plc 10p ordinary

Sale

30

71.41

Rio Tinto plc 10p ordinary

Sale

30

71.85

Rio Tinto plc 10p ordinary

Sale

30

71.86

Rio Tinto plc 10p ordinary

Sale

31

70.98

Rio Tinto plc 10p ordinary

Sale

31

71

Rio Tinto plc 10p ordinary

Sale

31

71.04

Rio Tinto plc 10p ordinary

Sale

31

71.8

Rio Tinto plc 10p ordinary

Sale

32

71.01

Rio Tinto plc 10p ordinary

Sale

34

72.1

Rio Tinto plc 10p ordinary

Sale

34

72.1

Rio Tinto plc 10p ordinary

Sale

35

70.22

Rio Tinto plc 10p ordinary

Sale

35

72.12

Rio Tinto plc 10p ordinary

Sale

36

72.04

Rio Tinto plc 10p ordinary

Sale

36

72.13

Rio Tinto plc 10p ordinary

Sale

37

70.44

Rio Tinto plc 10p ordinary

Sale

38

70.21

Rio Tinto plc 10p ordinary

Sale

38

71.09

Rio Tinto plc 10p ordinary

Sale

38

71.31

Rio Tinto plc 10p ordinary

Sale

39

70.27

Rio Tinto plc 10p ordinary

Sale

40

70.65

Rio Tinto plc 10p ordinary

Sale

40

71.9

Rio Tinto plc 10p ordinary

Sale

40

72.13

Rio Tinto plc 10p ordinary

Sale

41

71.11

Rio Tinto plc 10p ordinary

Sale

42

72.15

Rio Tinto plc 10p ordinary

Sale

43

71.38

Rio Tinto plc 10p ordinary

Sale

44

70.27

Rio Tinto plc 10p ordinary

Sale

44

70.94

Rio Tinto plc 10p ordinary

Sale

44

71.48

Rio Tinto plc 10p ordinary

Sale

45

71.92

Rio Tinto plc 10p ordinary

Sale

46

70.73

Rio Tinto plc 10p ordinary

Sale

46

71.01

Rio Tinto plc 10p ordinary

Sale

47

70.27

Rio Tinto plc 10p ordinary

Sale

48

70.39

Rio Tinto plc 10p ordinary

Sale

49

70.08

Rio Tinto plc 10p ordinary

Sale

50

70.24

Rio Tinto plc 10p ordinary

Sale

50

70.87

Rio Tinto plc 10p ordinary

Sale

50

71.41

Rio Tinto plc 10p ordinary

Sale

52

70.59

Rio Tinto plc 10p ordinary

Sale

52

70.95

Rio Tinto plc 10p ordinary

Sale

55

71.08

Rio Tinto plc 10p ordinary

Sale

55

71.16

Rio Tinto plc 10p ordinary

Sale

62

70.39

Rio Tinto plc 10p ordinary

Sale

62

70.96

Rio Tinto plc 10p ordinary

Sale

64

71.12

Rio Tinto plc 10p ordinary

Sale

64

71.46

Rio Tinto plc 10p ordinary

Sale

65

70.38

Rio Tinto plc 10p ordinary

Sale

65

71.45

Rio Tinto plc 10p ordinary

Sale

66

70.38

Rio Tinto plc 10p ordinary

Sale

68

71.09

Rio Tinto plc 10p ordinary

Sale

69

71.35

Rio Tinto plc 10p ordinary

Sale

74

71

Rio Tinto plc 10p ordinary

Sale

75

71.82

Rio Tinto plc 10p ordinary

Sale

76

70.94

Rio Tinto plc 10p ordinary

Sale

77

70.24

Rio Tinto plc 10p ordinary

Sale

77

71.35

Rio Tinto plc 10p ordinary

Sale

79

70.95

Rio Tinto plc 10p ordinary

Sale

79

71.46

Rio Tinto plc 10p ordinary

Sale

79

71.63

Rio Tinto plc 10p ordinary

Sale

80

70.95

Rio Tinto plc 10p ordinary

Sale

80

71.5

Rio Tinto plc 10p ordinary

Sale

80

71.82

Rio Tinto plc 10p ordinary

Sale

81

70.53

Rio Tinto plc 10p ordinary

Sale

81

70.75

Rio Tinto plc 10p ordinary

Sale

82

70.92

Rio Tinto plc 10p ordinary

Sale

83

71.71

Rio Tinto plc 10p ordinary

Sale

85

70.57

Rio Tinto plc 10p ordinary

Sale

89

71.85

Rio Tinto plc 10p ordinary

Sale

100

70.73

Rio Tinto plc 10p ordinary

Sale

102

71.8

Rio Tinto plc 10p ordinary

Sale

104

70.65

Rio Tinto plc 10p ordinary

Sale

175

71.8

Rio Tinto plc 10p ordinary

Sale

185

71.16

Rio Tinto plc 10p ordinary

Sale

186

71.82

Rio Tinto plc 10p ordinary

Sale

187

70.21

Rio Tinto plc 10p ordinary

Sale

199

70.24

Rio Tinto plc 10p ordinary

Sale

199

70.24

Rio Tinto plc 10p ordinary

Sale

199

70.44

Rio Tinto plc 10p ordinary

Sale

199

71.96

Rio Tinto plc 10p ordinary

Sale

44

70.75

Rio Tinto plc 10p ordinary

Sale

54

70.2

Rio Tinto plc 10p ordinary

Sale

12

71.68

Rio Tinto plc 10p ordinary

Sale

12

71.68

Rio Tinto plc 10p ordinary

Sale

13

70.26

Rio Tinto plc 10p ordinary

Sale

14

70.26

Rio Tinto plc 10p ordinary

Sale

14

71.74

Rio Tinto plc 10p ordinary

Sale

19

71.48

Rio Tinto plc 10p ordinary

Sale

21

71.48

Rio Tinto plc 10p ordinary

Sale

21

71.74

Rio Tinto plc 10p ordinary

Sale

26

70.26

Rio Tinto plc 10p ordinary

Sale

32

71.65

Rio Tinto plc 10p ordinary

Sale

44

70.94

Rio Tinto plc 10p ordinary

Sale

51

71.22

Rio Tinto plc 10p ordinary

Sale

53

71.68

Rio Tinto plc 10p ordinary

Sale

55

70.73

Rio Tinto plc 10p ordinary

Sale

55

70.97

Rio Tinto plc 10p ordinary

Sale

55

71.08

Rio Tinto plc 10p ordinary

Sale

60

70.73

Rio Tinto plc 10p ordinary

Sale

99

70.94

Rio Tinto plc 10p ordinary

Sale

137

70.59

Rio Tinto plc 10p ordinary

Sale

173

71.7

Rio Tinto plc 10p ordinary

Sale

348

70.54

Rio Tinto plc 10p ordinary

Sale

11

71.85

Rio Tinto plc 10p ordinary

Sale

14

71.58

Rio Tinto plc 10p ordinary

Sale

14

71.58

Rio Tinto plc 10p ordinary

Sale

14

71.64

Rio Tinto plc 10p ordinary

Sale

16

71.57

Rio Tinto plc 10p ordinary

Sale

17

71.57

Rio Tinto plc 10p ordinary

Sale

18

70.38

Rio Tinto plc 10p ordinary

Sale

18

71

Rio Tinto plc 10p ordinary

Sale

18

71.57

Rio Tinto plc 10p ordinary

Sale

18

71.82

Rio Tinto plc 10p ordinary

Sale

20

71

Rio Tinto plc 10p ordinary

Sale

27

71.31

Rio Tinto plc 10p ordinary

Sale

30

70.38

Rio Tinto plc 10p ordinary

Sale

32

71.81

Rio Tinto plc 10p ordinary

Sale

33

70.63

Rio Tinto plc 10p ordinary

Sale

34

70.72

Rio Tinto plc 10p ordinary

Sale

36

71.46

Rio Tinto plc 10p ordinary

Sale

42

71.78

Rio Tinto plc 10p ordinary

Sale

43

71.64

Rio Tinto plc 10p ordinary

Sale

50

70.22

Rio Tinto plc 10p ordinary

Sale

55

71.07

Rio Tinto plc 10p ordinary

Sale

55

71.16

Rio Tinto plc 10p ordinary

Sale

100

71.47

Rio Tinto plc 10p ordinary

Sale

103

71.7

Rio Tinto plc 10p ordinary

Sale

110

71.81

Rio Tinto plc 10p ordinary

Sale

113

71.82

Rio Tinto plc 10p ordinary

Sale

124

71.85

Rio Tinto plc 10p ordinary

Sale

176

70.98

Rio Tinto plc 10p ordinary

Sale

185

70.97

Rio Tinto plc 10p ordinary

Sale

192

70.23

Rio Tinto plc 10p ordinary

Sale

222

71.31

Rio Tinto plc 10p ordinary

Sale

448

71.85

Rio Tinto plc 10p ordinary

Sale

1

70.29

Rio Tinto plc 10p ordinary

Sale

1

70.96

Rio Tinto plc 10p ordinary

Sale

1

71.11

Rio Tinto plc 10p ordinary

Sale

3

70.93

Rio Tinto plc 10p ordinary

Sale

5

71.95

Rio Tinto plc 10p ordinary

Sale

6

70.08

Rio Tinto plc 10p ordinary

Sale

8

70.91

Rio Tinto plc 10p ordinary

Sale

9

70.24

Rio Tinto plc 10p ordinary

Sale

10

71.76

Rio Tinto plc 10p ordinary

Sale

10

71.77

Rio Tinto plc 10p ordinary

Sale

13

70.08

Rio Tinto plc 10p ordinary

Sale

14

71.94

Rio Tinto plc 10p ordinary

Sale

15

70.41

Rio Tinto plc 10p ordinary

Sale

15

71.77

Rio Tinto plc 10p ordinary

Sale

16

71.83

Rio Tinto plc 10p ordinary

Sale

17

70.91

Rio Tinto plc 10p ordinary

Sale

17

71.01

Rio Tinto plc 10p ordinary

Sale

17

71.02

Rio Tinto plc 10p ordinary

Sale

17

71.86

Rio Tinto plc 10p ordinary

Sale

18

71.56

Rio Tinto plc 10p ordinary

Sale

19

71.83

Rio Tinto plc 10p ordinary

Sale

22

71.71

Rio Tinto plc 10p ordinary

Sale

22

71.78

Rio Tinto plc 10p ordinary

Sale

22

71.84

Rio Tinto plc 10p ordinary

Sale

23

70.29

Rio Tinto plc 10p ordinary

Sale

24

71.46

Rio Tinto plc 10p ordinary

Sale

24

71.76

Rio Tinto plc 10p ordinary

Sale

24

71.83

Rio Tinto plc 10p ordinary

Sale

24

71.92

Rio Tinto plc 10p ordinary

Sale

26

70.32

Rio Tinto plc 10p ordinary

Sale

26

71.47

Rio Tinto plc 10p ordinary

Sale

26

71.47

Rio Tinto plc 10p ordinary

Sale

26

71.78

Rio Tinto plc 10p ordinary

Sale

26

71.83

Rio Tinto plc 10p ordinary

Sale

26

71.86

Rio Tinto plc 10p ordinary

Sale

27

71.51

Rio Tinto plc 10p ordinary

Sale

28

71.46

Rio Tinto plc 10p ordinary

Sale

28

71.79

Rio Tinto plc 10p ordinary

Sale

29

71.09

Rio Tinto plc 10p ordinary

Sale

29

71.86

Rio Tinto plc 10p ordinary

Sale

30

70.41

Rio Tinto plc 10p ordinary

Sale

30

70.42

Rio Tinto plc 10p ordinary

Sale

30

70.94

Rio Tinto plc 10p ordinary

Sale

30

70.99

Rio Tinto plc 10p ordinary

Sale

31

70.4

Rio Tinto plc 10p ordinary

Sale

31

71.5

Rio Tinto plc 10p ordinary

Sale

32

70.32

Rio Tinto plc 10p ordinary

Sale

32

70.39

Rio Tinto plc 10p ordinary

Sale

32

71.46

Rio Tinto plc 10p ordinary

Sale

33

70.37

Rio Tinto plc 10p ordinary

Sale

33

70.93

Rio Tinto plc 10p ordinary

Sale

33

71.46

Rio Tinto plc 10p ordinary

Sale

33

71.46

Rio Tinto plc 10p ordinary

Sale

35

70.93

Rio Tinto plc 10p ordinary

Sale

36

71.08

Rio Tinto plc 10p ordinary

Sale

36

71.09

Rio Tinto plc 10p ordinary

Sale

36

71.77

Rio Tinto plc 10p ordinary

Sale

37

71.1

Rio Tinto plc 10p ordinary

Sale

37

71.77

Rio Tinto plc 10p ordinary

Sale

38

72.01

Rio Tinto plc 10p ordinary

Sale

40

71

Rio Tinto plc 10p ordinary

Sale

40

71.77

Rio Tinto plc 10p ordinary

Sale

40

71.83

Rio Tinto plc 10p ordinary

Sale

43

70.93

Rio Tinto plc 10p ordinary

Sale

43

72.01

Rio Tinto plc 10p ordinary

Sale

44

70.37

Rio Tinto plc 10p ordinary

Sale

45

71

Rio Tinto plc 10p ordinary

Sale

45

71.95

Rio Tinto plc 10p ordinary

Sale

46

70.99

Rio Tinto plc 10p ordinary

Sale

46

71.08

Rio Tinto plc 10p ordinary

Sale

46

71.1

Rio Tinto plc 10p ordinary

Sale

47

71.08

Rio Tinto plc 10p ordinary

Sale

47

71.95

Rio Tinto plc 10p ordinary

Sale

49

71.84

Rio Tinto plc 10p ordinary

Sale

50

70.29

Rio Tinto plc 10p ordinary

Sale

50

71.77

Rio Tinto plc 10p ordinary

Sale

51

71.5

Rio Tinto plc 10p ordinary

Sale

51

71.56

Rio Tinto plc 10p ordinary

Sale

51

71.71

Rio Tinto plc 10p ordinary

Sale

52

70.32

Rio Tinto plc 10p ordinary

Sale

52

70.91

Rio Tinto plc 10p ordinary

Sale

52

71

Rio Tinto plc 10p ordinary

Sale

53

70.93

Rio Tinto plc 10p ordinary

Sale

54

71.46

Rio Tinto plc 10p ordinary

Sale

57

71.46

Rio Tinto plc 10p ordinary

Sale

59

70.4

Rio Tinto plc 10p ordinary

Sale

62

71.78

Rio Tinto plc 10p ordinary

Sale

65

71.37

Rio Tinto plc 10p ordinary

Sale

66

70.08

Rio Tinto plc 10p ordinary

Sale

66

70.35

Rio Tinto plc 10p ordinary

Sale

66

70.39

Rio Tinto plc 10p ordinary

Sale

66

71.51

Rio Tinto plc 10p ordinary

Sale

66

71.83

Rio Tinto plc 10p ordinary

Sale

66

71.83

Rio Tinto plc 10p ordinary

Sale

67

71.83

Rio Tinto plc 10p ordinary

Sale

67

71.94

Rio Tinto plc 10p ordinary

Sale

68

70.24

Rio Tinto plc 10p ordinary

Sale

69

70.34

Rio Tinto plc 10p ordinary

Sale

71

71.46

Rio Tinto plc 10p ordinary

Sale

72

71.11

Rio Tinto plc 10p ordinary

Sale

72

71.77

Rio Tinto plc 10p ordinary

Sale

75

70.91

Rio Tinto plc 10p ordinary

Sale

75

71.47

Rio Tinto plc 10p ordinary

Sale

77

70.32

Rio Tinto plc 10p ordinary

Sale

79

70.41

Rio Tinto plc 10p ordinary

Sale

79

71.8

Rio Tinto plc 10p ordinary

Sale

80

71.51

Rio Tinto plc 10p ordinary

Sale

81

70.96

Rio Tinto plc 10p ordinary

Sale

81

71.81

Rio Tinto plc 10p ordinary

Sale

81

71.81

Rio Tinto plc 10p ordinary

Sale

81

71.85

Rio Tinto plc 10p ordinary

Sale

81

71.86

Rio Tinto plc 10p ordinary

Sale

81

71.89

Rio Tinto plc 10p ordinary

Sale

81

71.93

Rio Tinto plc 10p ordinary

Sale

81

71.94

Rio Tinto plc 10p ordinary

Sale

81

71.95

Rio Tinto plc 10p ordinary

Sale

81

71.98

Rio Tinto plc 10p ordinary

Sale

81

71.98

Rio Tinto plc 10p ordinary

Sale

81

72.03

Rio Tinto plc 10p ordinary

Sale

81

72.03

Rio Tinto plc 10p ordinary

Sale

81

72.03

Rio Tinto plc 10p ordinary

Sale

81

72.04

Rio Tinto plc 10p ordinary

Sale

81

72.04

Rio Tinto plc 10p ordinary

Sale

81

72.07

Rio Tinto plc 10p ordinary

Sale

81

72.1

Rio Tinto plc 10p ordinary

Sale

81

72.13

Rio Tinto plc 10p ordinary

Sale

81

72.13

Rio Tinto plc 10p ordinary

Sale

82

70.95

Rio Tinto plc 10p ordinary

Sale

82

70.95

Rio Tinto plc 10p ordinary

Sale

82

70.97

Rio Tinto plc 10p ordinary

Sale

82

70.98

Rio Tinto plc 10p ordinary

Sale

82

70.98

Rio Tinto plc 10p ordinary

Sale

82

70.98

Rio Tinto plc 10p ordinary

Sale

82

70.98

Rio Tinto plc 10p ordinary

Sale

82

70.99

Rio Tinto plc 10p ordinary

Sale

82

70.99

Rio Tinto plc 10p ordinary

Sale

82

70.99

Rio Tinto plc 10p ordinary

Sale

82

70.99

Rio Tinto plc 10p ordinary

Sale

82

70.99

Rio Tinto plc 10p ordinary

Sale

82

71

Rio Tinto plc 10p ordinary

Sale

82

71

Rio Tinto plc 10p ordinary

Sale

82

71.02

Rio Tinto plc 10p ordinary

Sale

82

71.03

Rio Tinto plc 10p ordinary

Sale

82

71.08

Rio Tinto plc 10p ordinary

Sale

82

71.1

Rio Tinto plc 10p ordinary

Sale

82

71.11

Rio Tinto plc 10p ordinary

Sale

82

71.12

Rio Tinto plc 10p ordinary

Sale

82

71.27

Rio Tinto plc 10p ordinary

Sale

82

71.31

Rio Tinto plc 10p ordinary

Sale

82

71.35

Rio Tinto plc 10p ordinary

Sale

82

71.43

Rio Tinto plc 10p ordinary

Sale

82

71.47

Rio Tinto plc 10p ordinary

Sale

82

71.47

Rio Tinto plc 10p ordinary

Sale

82

71.47

Rio Tinto plc 10p ordinary

Sale

82

71.47

Rio Tinto plc 10p ordinary

Sale

82

71.47

Rio Tinto plc 10p ordinary

Sale

82

71.48

Rio Tinto plc 10p ordinary

Sale

82

71.5

Rio Tinto plc 10p ordinary

Sale

83

70.38

Rio Tinto plc 10p ordinary

Sale

83

70.4

Rio Tinto plc 10p ordinary

Sale

83

70.42

Rio Tinto plc 10p ordinary

Sale

83

70.64

Rio Tinto plc 10p ordinary

Sale

83

70.66

Rio Tinto plc 10p ordinary

Sale

83

70.67

Rio Tinto plc 10p ordinary

Sale

83

70.67

Rio Tinto plc 10p ordinary

Sale

83

70.68

Rio Tinto plc 10p ordinary

Sale

83

70.68

Rio Tinto plc 10p ordinary

Sale

83

70.71

Rio Tinto plc 10p ordinary

Sale

83

70.72

Rio Tinto plc 10p ordinary

Sale

83

70.72

Rio Tinto plc 10p ordinary

Sale

83

70.72

Rio Tinto plc 10p ordinary

Sale

83

70.75

Rio Tinto plc 10p ordinary

Sale

83

70.88

Rio Tinto plc 10p ordinary

Sale

83

70.89

Rio Tinto plc 10p ordinary

Sale

83

70.9

Rio Tinto plc 10p ordinary

Sale

83

70.9

Rio Tinto plc 10p ordinary

Sale

83

70.93

Rio Tinto plc 10p ordinary

Sale

83

70.94

Rio Tinto plc 10p ordinary

Sale

83

70.94

Rio Tinto plc 10p ordinary

Sale

83

70.97

Rio Tinto plc 10p ordinary

Sale

83

71

Rio Tinto plc 10p ordinary

Sale

83

71.01

Rio Tinto plc 10p ordinary

Sale

84

70.24

Rio Tinto plc 10p ordinary

Sale

88

71.16

Rio Tinto plc 10p ordinary

Sale

90

71.11

Rio Tinto plc 10p ordinary

Sale

90

71.14

Rio Tinto plc 10p ordinary

Sale

91

71.46

Rio Tinto plc 10p ordinary

Sale

91

71.46

Rio Tinto plc 10p ordinary

Sale

91

71.51

Rio Tinto plc 10p ordinary

Sale

91

71.76

Rio Tinto plc 10p ordinary

Sale

91

71.95

Rio Tinto plc 10p ordinary

Sale

91

71.96

Rio Tinto plc 10p ordinary

Sale

101

70.96

Rio Tinto plc 10p ordinary

Sale

102

71.08

Rio Tinto plc 10p ordinary

Sale

104

71.83

Rio Tinto plc 10p ordinary

Sale

109

70.39

Rio Tinto plc 10p ordinary

Sale

113

70.24

Rio Tinto plc 10p ordinary

Sale

113

70.29

Rio Tinto plc 10p ordinary

Sale

113

70.32

Rio Tinto plc 10p ordinary

Sale

113

70.35

Rio Tinto plc 10p ordinary

Sale

113

70.37

Rio Tinto plc 10p ordinary

Sale

113

70.39

Rio Tinto plc 10p ordinary

Sale

113

70.41

Rio Tinto plc 10p ordinary

Sale

113

70.71

Rio Tinto plc 10p ordinary

Sale

113

71.81

Rio Tinto plc 10p ordinary

Sale

113

71.81

Rio Tinto plc 10p ordinary

Sale

119

70.73

Rio Tinto plc 10p ordinary

Sale

123

70.42

Rio Tinto plc 10p ordinary

Sale

143

70.41

Rio Tinto plc 10p ordinary

Sale

148

70.33

Rio Tinto plc 10p ordinary

Sale

149

71.77

Rio Tinto plc 10p ordinary

Sale

153

71.58

Rio Tinto plc 10p ordinary

Sale

155

71.84

Rio Tinto plc 10p ordinary

Sale

157

71.46

Rio Tinto plc 10p ordinary

Sale

157

71.83

Rio Tinto plc 10p ordinary

Sale

180

70.41

Rio Tinto plc 10p ordinary

Sale

190

71.77

Rio Tinto plc 10p ordinary

Sale

205

70.73

Rio Tinto plc 10p ordinary

Sale

215

70.73

Rio Tinto plc 10p ordinary

Sale

222

70.99

Rio Tinto plc 10p ordinary

Sale

246

71.47

Rio Tinto plc 10p ordinary

Sale

330

71.86

Rio Tinto plc 10p ordinary

Sale

375

71.92

Rio Tinto plc 10p ordinary

Sale

445

71.95

Rio Tinto plc 10p ordinary

Sale

2,309

70.05

Rio Tinto plc 10p ordinary

Sale

28,238

70.05

Rio Tinto plc 10p ordinary

Sale

360

71.7

Rio Tinto plc 10p ordinary

Sale

11

70.05

Rio Tinto plc 10p ordinary

Sale

579

70.05

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

Sale

5,378

81.98

Rio Tinto plc 10p ordinary

Sale

1

82.34

Rio Tinto plc 10p ordinary

Sale

1

83.72

Rio Tinto plc 10p ordinary

Sale

19

82.39

Rio Tinto plc 10p ordinary

Sale

19

82.71

Rio Tinto plc 10p ordinary

Sale

24

82.73

Rio Tinto plc 10p ordinary

Sale

24

82.73

Rio Tinto plc 10p ordinary

Sale

64

82.39

Rio Tinto plc 10p ordinary

Sale

69

82.36

Rio Tinto plc 10p ordinary

Sale

69

82.76

Rio Tinto plc 10p ordinary

Sale

76

82.73

Rio Tinto plc 10p ordinary

Sale

81

82.36

Rio Tinto plc 10p ordinary

Sale

81

82.76

Rio Tinto plc 10p ordinary

Sale

82

82.34

Rio Tinto plc 10p ordinary

Sale

82

82.35

Rio Tinto plc 10p ordinary

Sale

83

82.43

Rio Tinto plc 10p ordinary

Sale

104

82.71

Rio Tinto plc 10p ordinary

Sale

123

82.69

Rio Tinto plc 10p ordinary

Sale

123

82.69

Rio Tinto plc 10p ordinary

Sale

123

82.69

Rio Tinto plc 10p ordinary

Sale

123

82.71

Rio Tinto plc 10p ordinary

Sale

123

82.8

Rio Tinto plc 10p ordinary

Sale

124

82.64

Rio Tinto plc 10p ordinary

Sale

124

82.65

Rio Tinto plc 10p ordinary

Sale

124

82.72

Rio Tinto plc 10p ordinary

Sale

124

82.72

Rio Tinto plc 10p ordinary

Sale

124

82.74

Rio Tinto plc 10p ordinary

Sale

124

82.75

Rio Tinto plc 10p ordinary

Sale

124

82.78

Rio Tinto plc 10p ordinary

Sale

150

82.37

Rio Tinto plc 10p ordinary

Sale

150

82.4

Rio Tinto plc 10p ordinary

Sale

150

82.44

Rio Tinto plc 10p ordinary

Sale

150

82.48

Rio Tinto plc 10p ordinary

Sale

150

82.58

Rio Tinto plc 10p ordinary

Sale

150

82.68

Rio Tinto plc 10p ordinary

Sale

150

82.78

Rio Tinto plc 10p ordinary

Sale

150

83.23

Rio Tinto plc 10p ordinary

Sale

166

83.6

Rio Tinto plc 10p ordinary

Sale

173

83.17

Rio Tinto plc 10p ordinary

Sale

176

81.06

Rio Tinto plc 10p ordinary

Sale

176

81.06

Rio Tinto plc 10p ordinary

Sale

8

83.73

Rio Tinto plc 10p ordinary

Sale

20

83.38

Rio Tinto plc 10p ordinary

Sale

10

83.67

Rio Tinto plc 10p ordinary

Sale

207

81.26

Rio Tinto plc 10p ordinary

Sale

2

82.91

Rio Tinto plc 10p ordinary

Sale

3

82.36

Rio Tinto plc 10p ordinary

Sale

4

81.16

Rio Tinto plc 10p ordinary

Sale

5

81.54

Rio Tinto plc 10p ordinary

Sale

30

83.33

Rio Tinto plc 10p ordinary

Sale

35

83.27

Rio Tinto plc 10p ordinary

Sale

100

83.52

Rio Tinto plc 10p ordinary

Sale

100

82.81

Rio Tinto plc 10p ordinary

Sale

200

81.68

Rio Tinto plc 10p ordinary

Sale

65

82.49

Rio Tinto plc 10p ordinary

Sale

400

82.48

Rio Tinto plc 10p ordinary

Sale

145

80.83

Rio Tinto plc 10p ordinary

Sale

6

80.87

Rio Tinto plc 10p ordinary

Sale

20

82.8

Rio Tinto plc 10p ordinary

Sale

100

83.76

Rio Tinto plc 10p ordinary

Sale

50

83.4

Class of relevant security

Purchase/sale

Number of securities

Price per unit

USD

Rio Tinto plc ADR

Purchase

1

95.58

Rio Tinto plc ADR

Purchase

6

95.52

Rio Tinto plc ADR

Purchase

94

95.52

Rio Tinto plc ADR

Purchase

99

95.49

Rio Tinto plc ADR

Purchase

99

95.58

Rio Tinto plc ADR

Purchase

100

95.54

Rio Tinto plc ADR

Purchase

100

95.6

Rio Tinto plc ADR

Purchase

100

95.62

Rio Tinto plc ADR

Purchase

101

95.56

Rio Tinto plc ADR

Purchase

142

96.48

Rio Tinto plc ADR

Purchase

51

96.01

Rio Tinto plc ADR

Purchase

2

98.15

Rio Tinto plc ADR

Purchase

2

98.28

Rio Tinto plc ADR

Purchase

6

98.16

Rio Tinto plc ADR

Purchase

21

98.3

Rio Tinto plc ADR

Purchase

34

98.09

Rio Tinto plc ADR

Purchase

40

98.09

Rio Tinto plc ADR

Purchase

58

98.15

Rio Tinto plc ADR

Purchase

66

98.09

Rio Tinto plc ADR

Purchase

79

98.3

Rio Tinto plc ADR

Purchase

94

98.16

Rio Tinto plc ADR

Purchase

98

98.22

Rio Tinto plc ADR

Purchase

100

98.14

Rio Tinto plc ADR

Purchase

100

98.22

Rio Tinto plc ADR

Purchase

100

98.24

Rio Tinto plc ADR

Purchase

100

98.24

Rio Tinto plc ADR

Purchase

100

98.27

Rio Tinto plc ADR

Purchase

100

98.28

Rio Tinto plc ADR

Purchase

100

98.31

Rio Tinto plc ADR

Purchase

100

98.34

Rio Tinto plc ADR

Purchase

100

98.35

Rio Tinto plc ADR

Purchase

100

98.36

Rio Tinto plc ADR

Purchase

1

95.41

Rio Tinto plc ADR

Purchase

1

95.41

Rio Tinto plc ADR

Purchase

1

95.84

Rio Tinto plc ADR

Purchase

1

95.92

Rio Tinto plc ADR

Purchase

1

95.95

Rio Tinto plc ADR

Purchase

1

95.96

Rio Tinto plc ADR

Purchase

1

95.96

Rio Tinto plc ADR

Purchase

1

95.98

Rio Tinto plc ADR

Purchase

1

95.98

Rio Tinto plc ADR

Purchase

1

96.04

Rio Tinto plc ADR

Purchase

1

96.04

Rio Tinto plc ADR

Purchase

1

96.12

Rio Tinto plc ADR

Purchase

1

96.14

Rio Tinto plc ADR

Purchase

1

96.15

Rio Tinto plc ADR

Purchase

1

96.21

Rio Tinto plc ADR

Purchase

1

96.21

Rio Tinto plc ADR

Purchase

1

96.23

Rio Tinto plc ADR

Purchase

1

96.31

Rio Tinto plc ADR

Purchase

1

96.31

Rio Tinto plc ADR

Purchase

1

96.32

Rio Tinto plc ADR

Purchase

1

96.34

Rio Tinto plc ADR

Purchase

1

96.35

Rio Tinto plc ADR

Purchase

1

96.35

Rio Tinto plc ADR

Purchase

1

96.36

Rio Tinto plc ADR

Purchase

1

96.38

Rio Tinto plc ADR

Purchase

1

96.38

Rio Tinto plc ADR

Purchase

1

96.4

Rio Tinto plc ADR

Purchase

1

96.4

Rio Tinto plc ADR

Purchase

1

96.41

Rio Tinto plc ADR

Purchase

1

96.43

Rio Tinto plc ADR

Purchase

1

96.44

Rio Tinto plc ADR

Purchase

1

96.49

Rio Tinto plc ADR

Purchase

1

96.57

Rio Tinto plc ADR

Purchase

1

96.64

Rio Tinto plc ADR

Purchase

1

96.69

Rio Tinto plc ADR

Purchase

1

96.74

Rio Tinto plc ADR

Purchase

2

94.86

Rio Tinto plc ADR

Purchase

2

94.9

Rio Tinto plc ADR

Purchase

2

95.07

Rio Tinto plc ADR

Purchase

2

95.18

Rio Tinto plc ADR

Purchase

2

95.18

Rio Tinto plc ADR

Purchase

2

95.19

Rio Tinto plc ADR

Purchase

2

95.2

Rio Tinto plc ADR

Purchase

2

95.21

Rio Tinto plc ADR

Purchase

2

95.27

Rio Tinto plc ADR

Purchase

2

95.27

Rio Tinto plc ADR

Purchase

2

95.3

Rio Tinto plc ADR

Purchase

2

95.32

Rio Tinto plc ADR

Purchase

2

95.32

Rio Tinto plc ADR

Purchase

2

95.33

Rio Tinto plc ADR

Purchase

2

95.33

Rio Tinto plc ADR

Purchase

2

95.34

Rio Tinto plc ADR

Purchase

2

95.34

Rio Tinto plc ADR

Purchase

2

95.38

Rio Tinto plc ADR

Purchase

2

95.38

Rio Tinto plc ADR

Purchase

2

95.38

Rio Tinto plc ADR

Purchase

2

95.39

Rio Tinto plc ADR

Purchase

2

95.41

Rio Tinto plc ADR

Purchase

2

95.44

Rio Tinto plc ADR

Purchase

2

95.44

Rio Tinto plc ADR

Purchase

2

95.44

Rio Tinto plc ADR

Purchase

2

95.48

Rio Tinto plc ADR

Purchase

2

95.48

Rio Tinto plc ADR

Purchase

2

95.5

Rio Tinto plc ADR

Purchase

2

95.56

Rio Tinto plc ADR

Purchase

2

95.57

Rio Tinto plc ADR

Purchase

2

95.58

Rio Tinto plc ADR

Purchase

2

95.61

Rio Tinto plc ADR

Purchase

2

95.61

Rio Tinto plc ADR

Purchase

2

95.61

Rio Tinto plc ADR

Purchase

2

95.64

Rio Tinto plc ADR

Purchase

2

95.64

Rio Tinto plc ADR

Purchase

2

95.65

Rio Tinto plc ADR

Purchase

2

95.66

Rio Tinto plc ADR

Purchase

2

95.66

Rio Tinto plc ADR

Purchase

2

95.67

Rio Tinto plc ADR

Purchase

2

95.68

Rio Tinto plc ADR

Purchase

2

95.68

Rio Tinto plc ADR

Purchase

2

95.69

Rio Tinto plc ADR

Purchase

2

95.69

Rio Tinto plc ADR

Purchase

2

95.73

Rio Tinto plc ADR

Purchase

2

95.75

Rio Tinto plc ADR

Purchase

2

95.78

Rio Tinto plc ADR

Purchase

2

95.81

Rio Tinto plc ADR

Purchase

2

95.81

Rio Tinto plc ADR

Purchase

2

95.82

Rio Tinto plc ADR

Purchase

2

95.83

Rio Tinto plc ADR

Purchase

2

95.84

Rio Tinto plc ADR

Purchase

2

95.84

Rio Tinto plc ADR

Purchase

2

95.85

Rio Tinto plc ADR

Purchase

2

95.88

Rio Tinto plc ADR

Purchase

2

95.9

Rio Tinto plc ADR

Purchase

2

95.9

Rio Tinto plc ADR

Purchase

2

95.92

Rio Tinto plc ADR

Purchase

2

95.95

Rio Tinto plc ADR

Purchase

2

95.96

Rio Tinto plc ADR

Purchase

2

95.96

Rio Tinto plc ADR

Purchase

2

96

Rio Tinto plc ADR

Purchase

2

96.01

Rio Tinto plc ADR

Purchase

2

96.01

Rio Tinto plc ADR

Purchase

2

96.02

Rio Tinto plc ADR

Purchase

2

96.04

Rio Tinto plc ADR

Purchase

2

96.05

Rio Tinto plc ADR

Purchase

2

96.05

Rio Tinto plc ADR

Purchase

2

96.06

Rio Tinto plc ADR

Purchase

2

96.09

Rio Tinto plc ADR

Purchase

2

96.16

Rio Tinto plc ADR

Purchase

2

96.18

Rio Tinto plc ADR

Purchase

2

96.7

Rio Tinto plc ADR

Purchase

2

96.89

Rio Tinto plc ADR

Purchase

2

96.96

Rio Tinto plc ADR

Purchase

2

97.06

Rio Tinto plc ADR

Purchase

2

97.17

Rio Tinto plc ADR

Purchase

2

97.18

Rio Tinto plc ADR

Purchase

2

97.21

Rio Tinto plc ADR

Purchase

2

97.23

Rio Tinto plc ADR

Purchase

2

97.24

Rio Tinto plc ADR

Purchase

2

97.27

Rio Tinto plc ADR

Purchase

2

97.29

Rio Tinto plc ADR

Purchase

2

97.3

Rio Tinto plc ADR

Purchase

2

97.33

Rio Tinto plc ADR

Purchase

2

97.37

Rio Tinto plc ADR

Purchase

2

97.39

Rio Tinto plc ADR

Purchase

2

97.44

Rio Tinto plc ADR

Purchase

2

97.46

Rio Tinto plc ADR

Purchase

2

97.47

Rio Tinto plc ADR

Purchase

2

97.54

Rio Tinto plc ADR

Purchase

2

97.55

Rio Tinto plc ADR

Purchase

2

97.56

Rio Tinto plc ADR

Purchase

2

97.64

Rio Tinto plc ADR

Purchase

2

97.65

Rio Tinto plc ADR

Purchase

2

97.69

Rio Tinto plc ADR

Purchase

2

97.7

Rio Tinto plc ADR

Purchase

2

97.73

Rio Tinto plc ADR

Purchase

2

97.78

Rio Tinto plc ADR

Purchase

2

97.78

Rio Tinto plc ADR

Purchase

2

97.79

Rio Tinto plc ADR

Purchase

2

97.81

Rio Tinto plc ADR

Purchase

2

97.81

Rio Tinto plc ADR

Purchase

2

97.85

Rio Tinto plc ADR

Purchase

2

97.87

Rio Tinto plc ADR

Purchase

2

98.05

Rio Tinto plc ADR

Purchase

2

98.12

Rio Tinto plc ADR

Purchase

2

98.15

Rio Tinto plc ADR

Purchase

2

98.15

Rio Tinto plc ADR

Purchase

2

98.27

Rio Tinto plc ADR

Purchase

2

98.29

Rio Tinto plc ADR

Purchase

2

98.31

Rio Tinto plc ADR

Purchase

2

98.31

Rio Tinto plc ADR

Purchase

3

95.62

Rio Tinto plc ADR

Purchase

3

95.76

Rio Tinto plc ADR

Purchase

4

97.18

Rio Tinto plc ADR

Purchase

16

95.76

Rio Tinto plc ADR

Sale

1

95.27

Rio Tinto plc ADR

Sale

1

95.51

Rio Tinto plc ADR

Sale

1

97.55

Rio Tinto plc ADR

Sale

1

97.62

Rio Tinto plc ADR

Sale

1

96.42

Rio Tinto plc ADR

Sale

1

96.46

Rio Tinto plc ADR

Sale

1

96.48

Rio Tinto plc ADR

Sale

1

96.49

Rio Tinto plc ADR

Sale

1

97.74

Rio Tinto plc ADR

Sale

2

96.47

Rio Tinto plc ADR

Sale

2

96.56

Rio Tinto plc ADR

Sale

2

97.77

Rio Tinto plc ADR

Sale

5

96.47

Rio Tinto plc ADR

Sale

5

96.48

Rio Tinto plc ADR

Sale

5

96.56

Rio Tinto plc ADR

Sale

6

96.42

Rio Tinto plc ADR

Sale

6

97.21

Rio Tinto plc ADR

Sale

7

96.13

Rio Tinto plc ADR

Sale

7

96.13

Rio Tinto plc ADR

Sale

7

96.21

Rio Tinto plc ADR

Sale

7

96.28

Rio Tinto plc ADR

Sale

7

96.3

Rio Tinto plc ADR

Sale

7

96.39

Rio Tinto plc ADR

Sale

7

96.42

Rio Tinto plc ADR

Sale

7

96.43

Rio Tinto plc ADR

Sale

7

96.44

Rio Tinto plc ADR

Sale

7

96.45

Rio Tinto plc ADR

Sale

7

96.45

Rio Tinto plc ADR

Sale

7

96.45

Rio Tinto plc ADR

Sale

7

96.45

Rio Tinto plc ADR

Sale

7

96.46

Rio Tinto plc ADR

Sale

7

96.46

Rio Tinto plc ADR

Sale

7

96.48

Rio Tinto plc ADR

Sale

7

96.48

Rio Tinto plc ADR

Sale

7

96.49

Rio Tinto plc ADR

Sale

7

96.49

Rio Tinto plc ADR

Sale

7

96.49

Rio Tinto plc ADR

Sale

7

96.5

Rio Tinto plc ADR

Sale

7

96.5

Rio Tinto plc ADR

Sale

7

96.51

Rio Tinto plc ADR

Sale

7

96.51

Rio Tinto plc ADR

Sale

7

96.53

Rio Tinto plc ADR

Sale

7

96.53

Rio Tinto plc ADR

Sale

7

96.53

Rio Tinto plc ADR

Sale

7

96.54

Rio Tinto plc ADR

Sale

7

96.54

Rio Tinto plc ADR

Sale

7

96.54

Rio Tinto plc ADR

Sale

7

96.54

Rio Tinto plc ADR

Sale

7

96.54

Rio Tinto plc ADR

Sale

7

96.54

Rio Tinto plc ADR

Sale

7

96.55

Rio Tinto plc ADR

Sale

7

96.55

Rio Tinto plc ADR

Sale

7

96.56

Rio Tinto plc ADR

Sale

7

96.56

Rio Tinto plc ADR

Sale

7

96.59

Rio Tinto plc ADR

Sale

7

96.6

Rio Tinto plc ADR

Sale

7

96.61

Rio Tinto plc ADR

Sale

7

96.61

Rio Tinto plc ADR

Sale

8

96.15

Rio Tinto plc ADR

Sale

8

96.36

Rio Tinto plc ADR

Sale

8

96.42

Rio Tinto plc ADR

Sale

8

96.42

Rio Tinto plc ADR

Sale

8

96.42

Rio Tinto plc ADR

Sale

8

96.44

Rio Tinto plc ADR

Sale

8

96.44

Rio Tinto plc ADR

Sale

8

96.46

Rio Tinto plc ADR

Sale

8

96.5

Rio Tinto plc ADR

Sale

8

96.56

Rio Tinto plc ADR

Sale

8

96.56

Rio Tinto plc ADR

Sale

8

96.56

Rio Tinto plc ADR

Sale

9

96.42

Rio Tinto plc ADR

Sale

9

96.44

Rio Tinto plc ADR

Sale

9

96.45

Rio Tinto plc ADR

Sale

9

96.48

Rio Tinto plc ADR

Sale

9

96.5

Rio Tinto plc ADR

Sale

9

96.51

Rio Tinto plc ADR

Sale

9

96.53

Rio Tinto plc ADR

Sale

9

96.54

Rio Tinto plc ADR

Sale

9

96.57

Rio Tinto plc ADR

Sale

9

96.57

Rio Tinto plc ADR

Sale

14

96.51

Rio Tinto plc ADR

Sale

15

96.45

Rio Tinto plc ADR

Sale

16

97.69

Rio Tinto plc ADR

Sale

18

96.45

Rio Tinto plc ADR

Sale

18

97.77

Rio Tinto plc ADR

Sale

19

95.94

Rio Tinto plc ADR

Sale

19

95.97

Rio Tinto plc ADR

Sale

19

96.12

Rio Tinto plc ADR

Sale

19

96.17

Rio Tinto plc ADR

Sale

19

96.21

Rio Tinto plc ADR

Sale

19

96.31

Rio Tinto plc ADR

Sale

19

96.31

Rio Tinto plc ADR

Sale

19

96.32

Rio Tinto plc ADR

Sale

19

96.36

Rio Tinto plc ADR

Sale

19

96.41

Rio Tinto plc ADR

Sale

20

95.95

Rio Tinto plc ADR

Sale

20

96.1

Rio Tinto plc ADR

Sale

20

96.13

Rio Tinto plc ADR

Sale

20

96.31

Rio Tinto plc ADR

Sale

20

96.39

Rio Tinto plc ADR

Sale

20

96.45

Rio Tinto plc ADR

Sale

20

96.59

Rio Tinto plc ADR

Sale

20

97.77

Rio Tinto plc ADR

Sale

21

95.83

Rio Tinto plc ADR

Sale

21

95.91

Rio Tinto plc ADR

Sale

21

96.06

Rio Tinto plc ADR

Sale

21

96.22

Rio Tinto plc ADR

Sale

21

96.33

Rio Tinto plc ADR

Sale

21

96.39

Rio Tinto plc ADR

Sale

21

96.4

Rio Tinto plc ADR

Sale

21

96.43

Rio Tinto plc ADR

Sale

21

96.44

Rio Tinto plc ADR

Sale

21

96.48

Rio Tinto plc ADR

Sale

21

96.74

Rio Tinto plc ADR

Sale

22

96.33

Rio Tinto plc ADR

Sale

23

95.84

Rio Tinto plc ADR

Sale

23

96

Rio Tinto plc ADR

Sale

23

96.61

Rio Tinto plc ADR

Sale

25

96.46

Rio Tinto plc ADR

Sale

25

97.24

Rio Tinto plc ADR

Sale

26

95.96

Rio Tinto plc ADR

Sale

28

97.74

Rio Tinto plc ADR

Sale

41

96.83

Rio Tinto plc ADR

Sale

49

97.78

Rio Tinto plc ADR

Sale

51

97.78

Rio Tinto plc ADR

Sale

59

96.83

Rio Tinto plc ADR

Sale

60

97.77

Rio Tinto plc ADR

Sale

60

98.02

Rio Tinto plc ADR

Sale

71

97.74

Rio Tinto plc ADR

Sale

75

97.24

Rio Tinto plc ADR

Sale

84

97.7

Rio Tinto plc ADR

Sale

94

97.21

Rio Tinto plc ADR

Sale

100

96.72

Rio Tinto plc ADR

Sale

100

96.91

Rio Tinto plc ADR

Sale

100

97.19

Rio Tinto plc ADR

Sale

100

97.23

Rio Tinto plc ADR

Sale

100

97.24

Rio Tinto plc ADR

Sale

100

97.26

Rio Tinto plc ADR

Sale

100

97.27

Rio Tinto plc ADR

Sale

100

97.27

Rio Tinto plc ADR

Sale

100

97.34

Rio Tinto plc ADR

Sale

100

97.38

Rio Tinto plc ADR

Sale

100

97.48

Rio Tinto plc ADR

Sale

100

97.5

Rio Tinto plc ADR

Sale

100

97.5

Rio Tinto plc ADR

Sale

100

97.57

Rio Tinto plc ADR

Sale

100

97.66

Rio Tinto plc ADR

Sale

100

97.68

Rio Tinto plc ADR

Sale

100

97.78

Rio Tinto plc ADR

Sale

100

97.81

Rio Tinto plc ADR

Sale

100

97.82

Rio Tinto plc ADR

Sale

100

97.83

Rio Tinto plc ADR

Sale

100

98.01

Rio Tinto plc ADR

Sale

100

98.11

Rio Tinto plc ADR

Sale

100

98.14

Rio Tinto plc ADR

Sale

100

98.22

Rio Tinto plc ADR

Sale

100

98.28

Rio Tinto plc ADR

Sale

100

98.3

Rio Tinto plc ADR

Sale

100

98.31

Rio Tinto plc ADR

Sale

100

98.33

Rio Tinto plc ADR

Sale

140

98.02

Rio Tinto plc ADR

Sale

200

97.5

Rio Tinto plc ADR

Sale

300

97.21

Rio Tinto plc ADR

Sale

300

97.86

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto Limited ordinary

Purchase

1,000

93.63

Rio Tinto Limited ordinary

Purchase

20

95.06

Rio Tinto Limited ordinary

Purchase

210

94.09

Rio Tinto Limited ordinary

Purchase

155

94.09

Class of relevant security

Purchase/sale

Number of securities

Price per unit

AUD

Rio Tinto Limited ordinary

Purchase

893

157.8656

Rio Tinto Limited ordinary

Purchase

40

159.43

Rio Tinto Limited ordinary

Sale

278

159.43

 

 

(b) Cash-settled derivative transactions

 

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

GBP

Rio Tinto plc 10p ordinary

CFD

Increasing a short position

361

70.7609

Rio Tinto plc 10p ordinary

CFD

Increasing a short position

1,659

70.7672

Rio Tinto plc 10p ordinary

CFD

Reducing a long position

21,073

70.06401

Rio Tinto plc 10p ordinary

CFD

Reducing a long position

203

70.39408

Rio Tinto plc 10p ordinary

CFD

Increasing a long position

7

70.05064

Rio Tinto plc 10p ordinary

CFD

Reducing a short position

9

70.82111

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

CFD

Reducing a short position

5,378

81.98

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

USD

Rio Tinto plc ADR

CFD

Increasing a long position

571

96.47470263

Rio Tinto plc ADR

CFD

Reducing a long position

288

96.2884

Rio Tinto plc ADR

CFD

Reducing a short position

2,602

97.89416603

Rio Tinto plc ADR

CFD

Reducing a short position

2,583

96.96847851

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

AUD

Rio Tinto Limited ordinary

CFD

Increasing a short position

893

157.8656

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

165.3

10.35

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

230.8

13.15

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

909.9

14.8

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

165.3

10.35

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

230.8

13.1

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

909.9

14.8

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

200

8.8

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

15

41.2

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

100

33.2

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

20

36.1

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

4.5

33.6

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

500

33.9

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

200

34.1

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

20

34.6

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

100

18.7

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

102.9

11.9

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

30

28.3

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

29.9

27

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

15

19.1

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

10

17.6

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

65

18.7

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

175

18.5

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

4

18.5

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

20.9

12.7

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

2

13.6

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

33

15.1

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

381

13.2

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

3

11.9

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

9.9

8.8

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

80

10.4

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

100

10.1

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

99.9

36.2

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

15

23.4

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

5

23.38

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

60

14.5

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

10

15

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

40

4.5

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

50

4.3

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

85

5

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

10

4.1

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

15

6

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

31

14.2

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

740

4.2

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

300

15.8

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

393.7

15.4

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

2.5

18.2

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

CHF

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

200

45.7

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

200

45.7

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

165.3

10.35

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

230.8

13.15

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

909.9

14.8

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

165.3

10.35

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

230.8

13.15

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

909.9

14.8

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

37.5

42.72

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

20

14.8

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100

34.9

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

14

34.9

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

3.5

36.2

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

3.5

36.1

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

120

18.8

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

0.6

41.3

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

0.9

38.5

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

1.1

39

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

0.8

38.7

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

0.6

41.5

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

1.5

29.1

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

6

25.5

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

35

19.7

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

40

18.7

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

35

18.9

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

30

19.2

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

0.5

12.1

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

33

15

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

42.5

14.7

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

190

13.3

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

145.5

12.9

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

45.5

12.9

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

1

6.4

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

5.5

8.9

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

80

10.6

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

150

34.3

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100

33.6

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

15

24.1

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

5

24

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

5

23.2

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

78.1

30.9

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

7.4

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

40

3.8

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

30

5.1

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

50

4

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

22.5

4.4

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

25

37.1

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

300

6.9

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

CHF

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

45.7

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

45.7

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

45.7

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

Listed Put Warrant

Maturity

222

0

Rio Tinto plc 10p ordinary

Listed Put Warrant

Maturity

458

0

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a long position

1,155

5.25

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a long position

1,155

5.25

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a long position

102

26

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a long position

102

26

Rio Tinto plc 10p ordinary

Listed Put Warrant

Maturity

222

2.2

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a long position

16

2.2

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a long position

10

11.2

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a long position

10

4.2

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

102

26

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

1,155

5.25

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

1,155

5.25

Rio Tinto plc 10p ordinary

Listed Put Warrant

Maturity

222

0

Rio Tinto plc 10p ordinary

Listed Put Warrant

Maturity

458

0

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

102

26

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

10

9.9

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

5

11

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

2

26

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

10

4

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

350

4.9

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

400

5.2

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

400

5.4

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

600

5.4

 

 

(c) Stock-settled derivative transactions (including options)

 

(i) Writing, selling, purchasing or varying

 

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

 

(ii) Exercise

 

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

 

(d) Other dealings (including subscribing for new securities)

 

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

 

 

4. OTHER INFORMATION

 

(a) Indemnity and other dealing arrangements

 

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

 

None

 

 

(b) Agreements, arrangements or understandings relating to options or derivatives

 

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

 

None

 

 

(c) Attachments

 

Is a Supplemental Form 8 (Open Positions) attached?

YES

 

 

Date of disclosure:

05/02/2026

Contact name:

Paul Jenkins

Telephone number*:

+44 20 7676 6969

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

 

 

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

 

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

 

 

1. KEY INFORMATION

 

Full name of person making disclosure:

SOCIETE GENERALE SA

Name of offeror/offeree in relation to whose relevant securities the disclosure relates:

Rio Tinto plc

 

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

 

Class of relevant security

Product description e.g. call option

Written or purchased

Number of securities to which option or derivative relates

Exercise price per unit USD

Type

e.g. American, European etc.

Expiry date

Rio Tinto plc 10p ordinary

Listed Put Option

Written

1,100

47.5

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Written

57,400

50

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Written

1,000

50

American

15/01/2027

Rio Tinto plc 10p ordinary

Listed Put Option

Written

1,700

52.5

American

15/01/2027

Rio Tinto plc 10p ordinary

Listed Put Option

Written

1,800

55

American

15/01/2027

Rio Tinto plc 10p ordinary

Listed Put Option

Written

100

60

American

18/12/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Written

7,100

67.5

American

18/12/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Written

25,000

90

American

15/01/2027

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,400

52.5

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,700

55

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

3,100

55

American

17/04/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

2,500

57.5

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

5,600

57.5

American

17/04/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

36,900

60

American

20/03/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,600

60

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,300

62.5

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,000

62.5

American

20/03/2026

Rio Tinto plc ADR

Listed Put Option

Written

1,300

92.5

American

15/01/2027

Rio Tinto plc ADR

Listed Put Option

Written

19,200

97.5

American

15/01/2027

Rio Tinto plc ADR

Listed Put Option

Written

4400

90

American

18/06/2026

Rio Tinto plc ADR

Listed Put Option

Written

2100

95

American

17/07/2026

Rio Tinto plc 10p ordinary

Listed Call Option

Written

40,000

115

American

15/01/2027

Rio Tinto plc ADR

Listed Call Option

Written

10,000

105

American

18/09/2026

Rio Tinto plc ADR

Listed Call Option

Written

30,000

115

American

17/07/2026

Rio Tinto plc ADR

Listed Call Option

Purchased

20,000

80

American

18/09/2026

Class of relevant security

Product description e.g. call option

Written or purchased

Number of securities to which option or derivative relates

Exercise price per unit GBP

Type

e.g. American, European etc.

Expiry date

Rio Tinto plc 10p ordinary

OTC Call Option

Purchased

110,000

66

American

20/03/2026

Rio Tinto plc 10p ordinary

OTC Call Option

Purchased

110,000

62

American

20/02/2026

Rio Tinto plc 10p ordinary

Listed Call Option

Written

20,000

6600

American

20/03/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

242,000

5800

American

17/04/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Written

200,000

5600

American

19/06/2026

 

3. AGREEMENTS TO PURCHASE OR SELL ETC.

 

Full details should be given so that the nature of the interest or position can be fully understood:

 

 

 

 

 

 

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

 

The currency of all prices and other monetary amounts should be stated.

 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
RETLELFBQLLZBBB

Related Shares:

Rio Tinto
FTSE 100 Latest
Value10,402.44
Change-69.67