Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Rio Tinto PLC and Rio Tinto Limited

2nd Feb 2026 13:48

RNS Number : 3667R

Societe Generale SA

02 February 2026

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	SOCIETE GENERALE SA
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Rio Tinto plc and Rio Tinto Limited
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	30/01/2026
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Glencore plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	ISIN: GB0007188757- Rio Tinto plc 10p ordinary ISIN: US7672041008 - Rio Tinto plc ADR
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	14,206,032	1.13	1,152,483	0.09
(2) Cash-settled derivatives:	1,608,688	0.13	4,938,327	0.39
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	555,700	0.04	367,100	0.03
TOTAL:	16,370,420	1.31	6,457,910	0.51

Class of relevant security:	ISIN: AU000000RIO1 - Rio Tinto Limited ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	159,462	0.04	38	0.00
(2) Cash-settled derivatives:	35,818	0.01	177,700	0.05
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	195,280	0.05	177,738	0.05

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Rio Tinto plc 10p ordinary	Purchase	19,417	67.39348
Rio Tinto plc 10p ordinary	Purchase	21,627	67.39348
Rio Tinto plc 10p ordinary	Purchase	3,042	67.38562
Rio Tinto plc 10p ordinary	Purchase	89	67.5
Rio Tinto plc 10p ordinary	Purchase	1,069	66.79
Rio Tinto plc 10p ordinary	Purchase	13	66.8
Rio Tinto plc 10p ordinary	Purchase	52	66.63
Rio Tinto plc 10p ordinary	Purchase	58	66.63
Rio Tinto plc 10p ordinary	Purchase	102	66.65
Rio Tinto plc 10p ordinary	Purchase	110	66.83
Rio Tinto plc 10p ordinary	Purchase	125	66.82
Rio Tinto plc 10p ordinary	Purchase	128	66.81
Rio Tinto plc 10p ordinary	Purchase	175	66.8
Rio Tinto plc 10p ordinary	Purchase	1,541	66.77
Rio Tinto plc 10p ordinary	Purchase	4	67.19
Rio Tinto plc 10p ordinary	Purchase	31	67.77
Rio Tinto plc 10p ordinary	Purchase	42	66.71
Rio Tinto plc 10p ordinary	Purchase	63	67.44
Rio Tinto plc 10p ordinary	Purchase	63	67.56
Rio Tinto plc 10p ordinary	Purchase	63	67.56
Rio Tinto plc 10p ordinary	Purchase	86	67.52
Rio Tinto plc 10p ordinary	Purchase	115	67.19
Rio Tinto plc 10p ordinary	Purchase	121	67.56
Rio Tinto plc 10p ordinary	Purchase	121	67.58
Rio Tinto plc 10p ordinary	Purchase	176	67.64
Rio Tinto plc 10p ordinary	Purchase	11	67.19
Rio Tinto plc 10p ordinary	Purchase	11	67.56
Rio Tinto plc 10p ordinary	Purchase	16	67.19
Rio Tinto plc 10p ordinary	Purchase	17	67.5
Rio Tinto plc 10p ordinary	Purchase	22	67.45
Rio Tinto plc 10p ordinary	Purchase	23	67.19
Rio Tinto plc 10p ordinary	Purchase	23	67.19
Rio Tinto plc 10p ordinary	Purchase	34	67.54
Rio Tinto plc 10p ordinary	Purchase	39	67.45
Rio Tinto plc 10p ordinary	Purchase	40	67.37
Rio Tinto plc 10p ordinary	Purchase	44	67.09
Rio Tinto plc 10p ordinary	Purchase	52	66.45
Rio Tinto plc 10p ordinary	Purchase	52	67.51
Rio Tinto plc 10p ordinary	Purchase	53	67.34
Rio Tinto plc 10p ordinary	Purchase	56	67.41
Rio Tinto plc 10p ordinary	Purchase	62	66.63
Rio Tinto plc 10p ordinary	Purchase	63	67.54
Rio Tinto plc 10p ordinary	Purchase	65	67.19
Rio Tinto plc 10p ordinary	Purchase	67	67.08
Rio Tinto plc 10p ordinary	Purchase	70	67.6
Rio Tinto plc 10p ordinary	Purchase	72	67.16
Rio Tinto plc 10p ordinary	Purchase	72	67.53
Rio Tinto plc 10p ordinary	Purchase	80	66.59
Rio Tinto plc 10p ordinary	Purchase	82	67.34
Rio Tinto plc 10p ordinary	Purchase	90	67.55
Rio Tinto plc 10p ordinary	Purchase	97	66.75
Rio Tinto plc 10p ordinary	Purchase	116	67.51
Rio Tinto plc 10p ordinary	Purchase	120	66.88
Rio Tinto plc 10p ordinary	Purchase	122	66.66
Rio Tinto plc 10p ordinary	Purchase	122	67.26
Rio Tinto plc 10p ordinary	Purchase	125	67.56
Rio Tinto plc 10p ordinary	Purchase	130	67.53
Rio Tinto plc 10p ordinary	Purchase	137	67.59
Rio Tinto plc 10p ordinary	Purchase	147	67.5
Rio Tinto plc 10p ordinary	Purchase	147	67.5
Rio Tinto plc 10p ordinary	Purchase	159	66.7
Rio Tinto plc 10p ordinary	Purchase	170	67.34
Rio Tinto plc 10p ordinary	Purchase	182	67.47
Rio Tinto plc 10p ordinary	Purchase	184	66.86
Rio Tinto plc 10p ordinary	Purchase	225	67.54
Rio Tinto plc 10p ordinary	Purchase	2	66.62
Rio Tinto plc 10p ordinary	Purchase	2	66.89
Rio Tinto plc 10p ordinary	Purchase	7	66.93
Rio Tinto plc 10p ordinary	Purchase	9	67.39
Rio Tinto plc 10p ordinary	Purchase	10	67.38
Rio Tinto plc 10p ordinary	Purchase	11	67.18
Rio Tinto plc 10p ordinary	Purchase	11	67.39
Rio Tinto plc 10p ordinary	Purchase	11	67.52
Rio Tinto plc 10p ordinary	Purchase	13	66.5
Rio Tinto plc 10p ordinary	Purchase	16	67.45
Rio Tinto plc 10p ordinary	Purchase	16	67.54
Rio Tinto plc 10p ordinary	Purchase	18	66.5
Rio Tinto plc 10p ordinary	Purchase	20	66.82
Rio Tinto plc 10p ordinary	Purchase	20	67.38
Rio Tinto plc 10p ordinary	Purchase	20	67.39
Rio Tinto plc 10p ordinary	Purchase	21	66.86
Rio Tinto plc 10p ordinary	Purchase	24	66.93
Rio Tinto plc 10p ordinary	Purchase	26	66.69
Rio Tinto plc 10p ordinary	Purchase	26	66.7
Rio Tinto plc 10p ordinary	Purchase	26	66.73
Rio Tinto plc 10p ordinary	Purchase	26	66.74
Rio Tinto plc 10p ordinary	Purchase	26	66.74
Rio Tinto plc 10p ordinary	Purchase	26	66.75
Rio Tinto plc 10p ordinary	Purchase	26	66.75
Rio Tinto plc 10p ordinary	Purchase	26	66.76
Rio Tinto plc 10p ordinary	Purchase	26	66.77
Rio Tinto plc 10p ordinary	Purchase	26	66.86
Rio Tinto plc 10p ordinary	Purchase	26	66.87
Rio Tinto plc 10p ordinary	Purchase	26	66.88
Rio Tinto plc 10p ordinary	Purchase	26	66.9
Rio Tinto plc 10p ordinary	Purchase	26	66.9
Rio Tinto plc 10p ordinary	Purchase	26	66.91
Rio Tinto plc 10p ordinary	Purchase	26	66.93
Rio Tinto plc 10p ordinary	Purchase	26	66.94
Rio Tinto plc 10p ordinary	Purchase	26	66.94
Rio Tinto plc 10p ordinary	Purchase	26	66.95
Rio Tinto plc 10p ordinary	Purchase	26	66.96
Rio Tinto plc 10p ordinary	Purchase	26	67.09
Rio Tinto plc 10p ordinary	Purchase	26	67.22
Rio Tinto plc 10p ordinary	Purchase	26	67.23
Rio Tinto plc 10p ordinary	Purchase	26	67.29
Rio Tinto plc 10p ordinary	Purchase	26	67.34
Rio Tinto plc 10p ordinary	Purchase	26	67.37
Rio Tinto plc 10p ordinary	Purchase	26	67.38
Rio Tinto plc 10p ordinary	Purchase	26	67.41
Rio Tinto plc 10p ordinary	Purchase	26	67.43
Rio Tinto plc 10p ordinary	Purchase	26	67.44
Rio Tinto plc 10p ordinary	Purchase	26	67.44
Rio Tinto plc 10p ordinary	Purchase	26	67.44
Rio Tinto plc 10p ordinary	Purchase	26	67.53
Rio Tinto plc 10p ordinary	Purchase	26	67.56
Rio Tinto plc 10p ordinary	Purchase	26	67.56
Rio Tinto plc 10p ordinary	Purchase	26	67.63
Rio Tinto plc 10p ordinary	Purchase	26	67.64
Rio Tinto plc 10p ordinary	Purchase	27	66.59
Rio Tinto plc 10p ordinary	Purchase	27	66.62
Rio Tinto plc 10p ordinary	Purchase	27	66.62
Rio Tinto plc 10p ordinary	Purchase	27	66.66
Rio Tinto plc 10p ordinary	Purchase	27	66.78
Rio Tinto plc 10p ordinary	Purchase	27	66.79
Rio Tinto plc 10p ordinary	Purchase	27	66.92
Rio Tinto plc 10p ordinary	Purchase	27	67.38
Rio Tinto plc 10p ordinary	Purchase	27	67.51
Rio Tinto plc 10p ordinary	Purchase	27	67.62
Rio Tinto plc 10p ordinary	Purchase	28	66.5
Rio Tinto plc 10p ordinary	Purchase	28	67.43
Rio Tinto plc 10p ordinary	Purchase	28	67.44
Rio Tinto plc 10p ordinary	Purchase	30	66.51
Rio Tinto plc 10p ordinary	Purchase	30	66.52
Rio Tinto plc 10p ordinary	Purchase	30	66.55
Rio Tinto plc 10p ordinary	Purchase	30	66.56
Rio Tinto plc 10p ordinary	Purchase	30	66.57
Rio Tinto plc 10p ordinary	Purchase	30	66.58
Rio Tinto plc 10p ordinary	Purchase	30	66.63
Rio Tinto plc 10p ordinary	Purchase	30	66.65
Rio Tinto plc 10p ordinary	Purchase	30	66.86
Rio Tinto plc 10p ordinary	Purchase	31	66.85
Rio Tinto plc 10p ordinary	Purchase	31	66.89
Rio Tinto plc 10p ordinary	Purchase	31	67.17
Rio Tinto plc 10p ordinary	Purchase	31	67.18
Rio Tinto plc 10p ordinary	Purchase	31	67.34
Rio Tinto plc 10p ordinary	Purchase	31	67.37
Rio Tinto plc 10p ordinary	Purchase	31	67.48
Rio Tinto plc 10p ordinary	Purchase	32	66.86
Rio Tinto plc 10p ordinary	Purchase	32	67.5
Rio Tinto plc 10p ordinary	Purchase	33	66.64
Rio Tinto plc 10p ordinary	Purchase	34	66.94
Rio Tinto plc 10p ordinary	Purchase	34	67.53
Rio Tinto plc 10p ordinary	Purchase	35	67.19
Rio Tinto plc 10p ordinary	Purchase	35	67.64
Rio Tinto plc 10p ordinary	Purchase	35	67.65
Rio Tinto plc 10p ordinary	Purchase	36	66.56
Rio Tinto plc 10p ordinary	Purchase	36	66.69
Rio Tinto plc 10p ordinary	Purchase	36	66.71
Rio Tinto plc 10p ordinary	Purchase	37	66.74
Rio Tinto plc 10p ordinary	Purchase	38	67.37
Rio Tinto plc 10p ordinary	Purchase	40	66.76
Rio Tinto plc 10p ordinary	Purchase	40	66.9
Rio Tinto plc 10p ordinary	Purchase	40	66.95
Rio Tinto plc 10p ordinary	Purchase	41	66.55
Rio Tinto plc 10p ordinary	Purchase	41	66.81
Rio Tinto plc 10p ordinary	Purchase	42	66.62
Rio Tinto plc 10p ordinary	Purchase	42	66.63
Rio Tinto plc 10p ordinary	Purchase	42	66.68
Rio Tinto plc 10p ordinary	Purchase	42	66.94
Rio Tinto plc 10p ordinary	Purchase	42	67.31
Rio Tinto plc 10p ordinary	Purchase	42	67.5
Rio Tinto plc 10p ordinary	Purchase	43	66.67
Rio Tinto plc 10p ordinary	Purchase	43	66.68
Rio Tinto plc 10p ordinary	Purchase	43	66.93
Rio Tinto plc 10p ordinary	Purchase	44	67.5
Rio Tinto plc 10p ordinary	Purchase	45	67.53
Rio Tinto plc 10p ordinary	Purchase	47	66.78
Rio Tinto plc 10p ordinary	Purchase	47	67.54
Rio Tinto plc 10p ordinary	Purchase	48	66.8
Rio Tinto plc 10p ordinary	Purchase	49	66.93
Rio Tinto plc 10p ordinary	Purchase	49	66.94
Rio Tinto plc 10p ordinary	Purchase	51	66.83
Rio Tinto plc 10p ordinary	Purchase	52	66.51
Rio Tinto plc 10p ordinary	Purchase	52	66.68
Rio Tinto plc 10p ordinary	Purchase	53	66.69
Rio Tinto plc 10p ordinary	Purchase	53	67.2
Rio Tinto plc 10p ordinary	Purchase	54	66.69
Rio Tinto plc 10p ordinary	Purchase	54	66.71
Rio Tinto plc 10p ordinary	Purchase	54	66.93
Rio Tinto plc 10p ordinary	Purchase	54	66.93
Rio Tinto plc 10p ordinary	Purchase	54	66.94
Rio Tinto plc 10p ordinary	Purchase	55	66.45
Rio Tinto plc 10p ordinary	Purchase	55	66.67
Rio Tinto plc 10p ordinary	Purchase	55	66.7
Rio Tinto plc 10p ordinary	Purchase	55	66.84
Rio Tinto plc 10p ordinary	Purchase	55	66.87
Rio Tinto plc 10p ordinary	Purchase	55	67.19
Rio Tinto plc 10p ordinary	Purchase	55	67.23
Rio Tinto plc 10p ordinary	Purchase	55	67.5
Rio Tinto plc 10p ordinary	Purchase	56	66.62
Rio Tinto plc 10p ordinary	Purchase	56	66.73
Rio Tinto plc 10p ordinary	Purchase	56	66.79
Rio Tinto plc 10p ordinary	Purchase	56	66.8
Rio Tinto plc 10p ordinary	Purchase	56	66.81
Rio Tinto plc 10p ordinary	Purchase	56	66.81
Rio Tinto plc 10p ordinary	Purchase	56	66.82
Rio Tinto plc 10p ordinary	Purchase	56	66.83
Rio Tinto plc 10p ordinary	Purchase	56	66.84
Rio Tinto plc 10p ordinary	Purchase	57	66.75
Rio Tinto plc 10p ordinary	Purchase	57	66.83
Rio Tinto plc 10p ordinary	Purchase	57	66.84
Rio Tinto plc 10p ordinary	Purchase	60	66.62
Rio Tinto plc 10p ordinary	Purchase	60	66.68
Rio Tinto plc 10p ordinary	Purchase	62	66.62
Rio Tinto plc 10p ordinary	Purchase	62	66.85
Rio Tinto plc 10p ordinary	Purchase	62	67.62
Rio Tinto plc 10p ordinary	Purchase	63	66.55
Rio Tinto plc 10p ordinary	Purchase	64	66.93
Rio Tinto plc 10p ordinary	Purchase	64	67.31
Rio Tinto plc 10p ordinary	Purchase	66	66.87
Rio Tinto plc 10p ordinary	Purchase	68	66.94
Rio Tinto plc 10p ordinary	Purchase	69	66.65
Rio Tinto plc 10p ordinary	Purchase	70	66.66
Rio Tinto plc 10p ordinary	Purchase	70	66.7
Rio Tinto plc 10p ordinary	Purchase	71	66.64
Rio Tinto plc 10p ordinary	Purchase	73	66.89
Rio Tinto plc 10p ordinary	Purchase	74	67.2
Rio Tinto plc 10p ordinary	Purchase	76	66.75
Rio Tinto plc 10p ordinary	Purchase	78	67.56
Rio Tinto plc 10p ordinary	Purchase	78	67.58
Rio Tinto plc 10p ordinary	Purchase	81	67.2
Rio Tinto plc 10p ordinary	Purchase	81	67.78
Rio Tinto plc 10p ordinary	Purchase	89	67.55
Rio Tinto plc 10p ordinary	Purchase	91	66.87
Rio Tinto plc 10p ordinary	Purchase	91	67.07
Rio Tinto plc 10p ordinary	Purchase	94	66.86
Rio Tinto plc 10p ordinary	Purchase	99	66.84
Rio Tinto plc 10p ordinary	Purchase	100	66.57
Rio Tinto plc 10p ordinary	Purchase	100	66.66
Rio Tinto plc 10p ordinary	Purchase	100	66.84
Rio Tinto plc 10p ordinary	Purchase	100	66.86
Rio Tinto plc 10p ordinary	Purchase	100	66.87
Rio Tinto plc 10p ordinary	Purchase	100	67.58
Rio Tinto plc 10p ordinary	Purchase	105	66.9
Rio Tinto plc 10p ordinary	Purchase	108	66.89
Rio Tinto plc 10p ordinary	Purchase	110	67.45
Rio Tinto plc 10p ordinary	Purchase	116	66.85
Rio Tinto plc 10p ordinary	Purchase	117	66.66
Rio Tinto plc 10p ordinary	Purchase	118	67.56
Rio Tinto plc 10p ordinary	Purchase	121	66.81
Rio Tinto plc 10p ordinary	Purchase	123	67.22
Rio Tinto plc 10p ordinary	Purchase	124	66.61
Rio Tinto plc 10p ordinary	Purchase	124	67.54
Rio Tinto plc 10p ordinary	Purchase	131	67.54
Rio Tinto plc 10p ordinary	Purchase	133	67.74
Rio Tinto plc 10p ordinary	Purchase	134	67.45
Rio Tinto plc 10p ordinary	Purchase	134	67.45
Rio Tinto plc 10p ordinary	Purchase	143	67.38
Rio Tinto plc 10p ordinary	Purchase	157	66.94
Rio Tinto plc 10p ordinary	Purchase	177	66.87
Rio Tinto plc 10p ordinary	Purchase	190	66.77
Rio Tinto plc 10p ordinary	Purchase	196	66.9
Rio Tinto plc 10p ordinary	Purchase	199	67.32
Rio Tinto plc 10p ordinary	Purchase	199	67.52
Rio Tinto plc 10p ordinary	Purchase	199	67.63
Rio Tinto plc 10p ordinary	Purchase	199	67.8
Rio Tinto plc 10p ordinary	Purchase	205	66.61
Rio Tinto plc 10p ordinary	Purchase	210	67.37
Rio Tinto plc 10p ordinary	Purchase	235	66.71
Rio Tinto plc 10p ordinary	Purchase	235	66.78
Rio Tinto plc 10p ordinary	Purchase	249	67.42
Rio Tinto plc 10p ordinary	Purchase	355	67.1
Rio Tinto plc 10p ordinary	Purchase	514	67.5
Rio Tinto plc 10p ordinary	Purchase	514	67.5
Rio Tinto plc 10p ordinary	Purchase	33	66.91
Rio Tinto plc 10p ordinary	Purchase	33	67.2
Rio Tinto plc 10p ordinary	Purchase	33	67.55
Rio Tinto plc 10p ordinary	Purchase	35	66.66
Rio Tinto plc 10p ordinary	Purchase	43	66.86
Rio Tinto plc 10p ordinary	Purchase	44	66.75
Rio Tinto plc 10p ordinary	Purchase	44	67.09
Rio Tinto plc 10p ordinary	Purchase	44	67.34
Rio Tinto plc 10p ordinary	Purchase	52	66.45
Rio Tinto plc 10p ordinary	Purchase	55	66.8
Rio Tinto plc 10p ordinary	Purchase	55	67.08
Rio Tinto plc 10p ordinary	Purchase	55	67.54
Rio Tinto plc 10p ordinary	Purchase	60	66.87
Rio Tinto plc 10p ordinary	Purchase	66	66.69
Rio Tinto plc 10p ordinary	Purchase	66	67.22
Rio Tinto plc 10p ordinary	Purchase	69	66.9
Rio Tinto plc 10p ordinary	Purchase	71	66.87
Rio Tinto plc 10p ordinary	Purchase	74	67.11
Rio Tinto plc 10p ordinary	Purchase	92	67.31
Rio Tinto plc 10p ordinary	Purchase	99	66.65
Rio Tinto plc 10p ordinary	Purchase	99	67.18
Rio Tinto plc 10p ordinary	Purchase	99	67.18
Rio Tinto plc 10p ordinary	Purchase	100	66.7
Rio Tinto plc 10p ordinary	Purchase	100	67.58
Rio Tinto plc 10p ordinary	Purchase	102	66.91
Rio Tinto plc 10p ordinary	Purchase	103	66.89
Rio Tinto plc 10p ordinary	Purchase	104	67.54
Rio Tinto plc 10p ordinary	Purchase	106	66.96
Rio Tinto plc 10p ordinary	Purchase	111	67.59
Rio Tinto plc 10p ordinary	Purchase	115	66.63
Rio Tinto plc 10p ordinary	Purchase	126	66.87
Rio Tinto plc 10p ordinary	Purchase	144	67.78
Rio Tinto plc 10p ordinary	Purchase	162	67.5
Rio Tinto plc 10p ordinary	Purchase	220	67.5
Rio Tinto plc 10p ordinary	Purchase	234	67.42
Rio Tinto plc 10p ordinary	Purchase	264	66.6
Rio Tinto plc 10p ordinary	Purchase	371	66.62
Rio Tinto plc 10p ordinary	Purchase	39	67.37
Rio Tinto plc 10p ordinary	Purchase	40	67.59
Rio Tinto plc 10p ordinary	Purchase	58	66.76
Rio Tinto plc 10p ordinary	Purchase	77	67.26
Rio Tinto plc 10p ordinary	Purchase	91	66.83
Rio Tinto plc 10p ordinary	Purchase	1	66.45
Rio Tinto plc 10p ordinary	Purchase	1	66.67
Rio Tinto plc 10p ordinary	Purchase	1	67.23
Rio Tinto plc 10p ordinary	Purchase	1	67.38
Rio Tinto plc 10p ordinary	Purchase	1	67.5
Rio Tinto plc 10p ordinary	Purchase	1	67.81
Rio Tinto plc 10p ordinary	Purchase	2	66.9
Rio Tinto plc 10p ordinary	Purchase	2	67.53
Rio Tinto plc 10p ordinary	Purchase	2	67.55
Rio Tinto plc 10p ordinary	Purchase	3	67.5
Rio Tinto plc 10p ordinary	Purchase	3	67.55
Rio Tinto plc 10p ordinary	Purchase	6	66.65
Rio Tinto plc 10p ordinary	Purchase	6	66.68
Rio Tinto plc 10p ordinary	Purchase	6	66.85
Rio Tinto plc 10p ordinary	Purchase	6	66.9
Rio Tinto plc 10p ordinary	Purchase	6	66.95
Rio Tinto plc 10p ordinary	Purchase	6	67.55
Rio Tinto plc 10p ordinary	Purchase	6	67.55
Rio Tinto plc 10p ordinary	Purchase	6	67.65
Rio Tinto plc 10p ordinary	Purchase	7	66.91
Rio Tinto plc 10p ordinary	Purchase	8	67.45
Rio Tinto plc 10p ordinary	Purchase	11	66.66
Rio Tinto plc 10p ordinary	Purchase	11	66.93
Rio Tinto plc 10p ordinary	Purchase	12	67.46
Rio Tinto plc 10p ordinary	Purchase	14	66.82
Rio Tinto plc 10p ordinary	Purchase	14	66.9
Rio Tinto plc 10p ordinary	Purchase	14	66.91
Rio Tinto plc 10p ordinary	Purchase	17	66.53
Rio Tinto plc 10p ordinary	Purchase	18	66.68
Rio Tinto plc 10p ordinary	Purchase	18	67.52
Rio Tinto plc 10p ordinary	Purchase	18	67.55
Rio Tinto plc 10p ordinary	Purchase	23	66.71
Rio Tinto plc 10p ordinary	Purchase	23	66.74
Rio Tinto plc 10p ordinary	Purchase	23	67.13
Rio Tinto plc 10p ordinary	Purchase	23	67.44
Rio Tinto plc 10p ordinary	Purchase	24	67.48
Rio Tinto plc 10p ordinary	Purchase	25	66.89
Rio Tinto plc 10p ordinary	Purchase	26	66.67
Rio Tinto plc 10p ordinary	Purchase	26	67.09
Rio Tinto plc 10p ordinary	Purchase	26	67.11
Rio Tinto plc 10p ordinary	Purchase	26	67.48
Rio Tinto plc 10p ordinary	Purchase	26	67.8
Rio Tinto plc 10p ordinary	Purchase	27	67.44
Rio Tinto plc 10p ordinary	Purchase	28	66.6
Rio Tinto plc 10p ordinary	Purchase	29	66.51
Rio Tinto plc 10p ordinary	Purchase	29	66.67
Rio Tinto plc 10p ordinary	Purchase	30	66.6
Rio Tinto plc 10p ordinary	Purchase	32	67.53
Rio Tinto plc 10p ordinary	Purchase	33	66.8
Rio Tinto plc 10p ordinary	Purchase	33	66.84
Rio Tinto plc 10p ordinary	Purchase	33	66.93
Rio Tinto plc 10p ordinary	Purchase	33	67.42
Rio Tinto plc 10p ordinary	Purchase	33	67.45
Rio Tinto plc 10p ordinary	Purchase	33	67.46
Rio Tinto plc 10p ordinary	Purchase	33	67.48
Rio Tinto plc 10p ordinary	Purchase	33	67.48
Rio Tinto plc 10p ordinary	Purchase	33	67.54
Rio Tinto plc 10p ordinary	Purchase	33	67.61
Rio Tinto plc 10p ordinary	Purchase	33	67.61
Rio Tinto plc 10p ordinary	Purchase	34	67.48
Rio Tinto plc 10p ordinary	Purchase	34	67.54
Rio Tinto plc 10p ordinary	Purchase	35	67.09
Rio Tinto plc 10p ordinary	Purchase	35	67.53
Rio Tinto plc 10p ordinary	Purchase	37	66.55
Rio Tinto plc 10p ordinary	Purchase	38	67.2
Rio Tinto plc 10p ordinary	Purchase	39	66.21
Rio Tinto plc 10p ordinary	Purchase	40	66.51
Rio Tinto plc 10p ordinary	Purchase	40	67.44
Rio Tinto plc 10p ordinary	Purchase	41	67.25
Rio Tinto plc 10p ordinary	Purchase	42	66.55
Rio Tinto plc 10p ordinary	Purchase	42	66.66
Rio Tinto plc 10p ordinary	Purchase	42	66.71
Rio Tinto plc 10p ordinary	Purchase	42	66.93
Rio Tinto plc 10p ordinary	Purchase	44	66.64
Rio Tinto plc 10p ordinary	Purchase	44	66.84
Rio Tinto plc 10p ordinary	Purchase	44	66.87
Rio Tinto plc 10p ordinary	Purchase	44	67.61
Rio Tinto plc 10p ordinary	Purchase	45	67.09
Rio Tinto plc 10p ordinary	Purchase	46	66.91
Rio Tinto plc 10p ordinary	Purchase	47	66.71
Rio Tinto plc 10p ordinary	Purchase	48	67.42
Rio Tinto plc 10p ordinary	Purchase	48	67.5
Rio Tinto plc 10p ordinary	Purchase	49	67.8
Rio Tinto plc 10p ordinary	Purchase	49	67.81
Rio Tinto plc 10p ordinary	Purchase	50	67.25
Rio Tinto plc 10p ordinary	Purchase	52	66.45
Rio Tinto plc 10p ordinary	Purchase	53	66.65
Rio Tinto plc 10p ordinary	Purchase	56	66.64
Rio Tinto plc 10p ordinary	Purchase	56	66.67
Rio Tinto plc 10p ordinary	Purchase	58	66.65
Rio Tinto plc 10p ordinary	Purchase	62	67.5
Rio Tinto plc 10p ordinary	Purchase	66	67.65
Rio Tinto plc 10p ordinary	Purchase	67	66.75
Rio Tinto plc 10p ordinary	Purchase	67	67.45
Rio Tinto plc 10p ordinary	Purchase	68	66.76
Rio Tinto plc 10p ordinary	Purchase	69	66.62
Rio Tinto plc 10p ordinary	Purchase	70	66.68
Rio Tinto plc 10p ordinary	Purchase	71	66.53
Rio Tinto plc 10p ordinary	Purchase	71	66.84
Rio Tinto plc 10p ordinary	Purchase	71	67.64
Rio Tinto plc 10p ordinary	Purchase	72	66.87
Rio Tinto plc 10p ordinary	Purchase	73	66.54
Rio Tinto plc 10p ordinary	Purchase	73	66.67
Rio Tinto plc 10p ordinary	Purchase	73	66.9
Rio Tinto plc 10p ordinary	Purchase	73	66.91
Rio Tinto plc 10p ordinary	Purchase	73	66.93
Rio Tinto plc 10p ordinary	Purchase	74	67.55
Rio Tinto plc 10p ordinary	Purchase	76	66.86
Rio Tinto plc 10p ordinary	Purchase	77	66.66
Rio Tinto plc 10p ordinary	Purchase	77	67.61
Rio Tinto plc 10p ordinary	Purchase	78	66.95
Rio Tinto plc 10p ordinary	Purchase	79	66.67
Rio Tinto plc 10p ordinary	Purchase	81	66.69
Rio Tinto plc 10p ordinary	Purchase	81	67.5
Rio Tinto plc 10p ordinary	Purchase	81	67.59
Rio Tinto plc 10p ordinary	Purchase	82	66.61
Rio Tinto plc 10p ordinary	Purchase	82	66.65
Rio Tinto plc 10p ordinary	Purchase	82	66.68
Rio Tinto plc 10p ordinary	Purchase	82	66.71
Rio Tinto plc 10p ordinary	Purchase	82	67.11
Rio Tinto plc 10p ordinary	Purchase	82	67.44
Rio Tinto plc 10p ordinary	Purchase	82	67.45
Rio Tinto plc 10p ordinary	Purchase	82	67.46
Rio Tinto plc 10p ordinary	Purchase	82	67.48
Rio Tinto plc 10p ordinary	Purchase	82	67.48
Rio Tinto plc 10p ordinary	Purchase	82	67.48
Rio Tinto plc 10p ordinary	Purchase	83	66.74
Rio Tinto plc 10p ordinary	Purchase	83	67.71
Rio Tinto plc 10p ordinary	Purchase	87	66.93
Rio Tinto plc 10p ordinary	Purchase	87	67.23
Rio Tinto plc 10p ordinary	Purchase	87	67.23
Rio Tinto plc 10p ordinary	Purchase	87	67.23
Rio Tinto plc 10p ordinary	Purchase	87	67.28
Rio Tinto plc 10p ordinary	Purchase	87	67.35
Rio Tinto plc 10p ordinary	Purchase	87	67.42
Rio Tinto plc 10p ordinary	Purchase	87	67.43
Rio Tinto plc 10p ordinary	Purchase	87	67.45
Rio Tinto plc 10p ordinary	Purchase	87	67.46
Rio Tinto plc 10p ordinary	Purchase	87	67.46
Rio Tinto plc 10p ordinary	Purchase	88	66.53
Rio Tinto plc 10p ordinary	Purchase	88	66.55
Rio Tinto plc 10p ordinary	Purchase	88	66.57
Rio Tinto plc 10p ordinary	Purchase	88	66.58
Rio Tinto plc 10p ordinary	Purchase	88	66.61
Rio Tinto plc 10p ordinary	Purchase	88	66.62
Rio Tinto plc 10p ordinary	Purchase	88	66.62
Rio Tinto plc 10p ordinary	Purchase	88	66.62
Rio Tinto plc 10p ordinary	Purchase	88	66.62
Rio Tinto plc 10p ordinary	Purchase	88	66.63
Rio Tinto plc 10p ordinary	Purchase	88	66.63
Rio Tinto plc 10p ordinary	Purchase	88	66.63
Rio Tinto plc 10p ordinary	Purchase	88	66.64
Rio Tinto plc 10p ordinary	Purchase	88	66.67
Rio Tinto plc 10p ordinary	Purchase	88	66.67
Rio Tinto plc 10p ordinary	Purchase	88	66.67
Rio Tinto plc 10p ordinary	Purchase	88	66.69
Rio Tinto plc 10p ordinary	Purchase	88	66.69
Rio Tinto plc 10p ordinary	Purchase	88	66.7
Rio Tinto plc 10p ordinary	Purchase	88	66.7
Rio Tinto plc 10p ordinary	Purchase	88	66.76
Rio Tinto plc 10p ordinary	Purchase	88	66.77
Rio Tinto plc 10p ordinary	Purchase	88	66.79
Rio Tinto plc 10p ordinary	Purchase	88	66.8
Rio Tinto plc 10p ordinary	Purchase	88	66.8
Rio Tinto plc 10p ordinary	Purchase	88	66.81
Rio Tinto plc 10p ordinary	Purchase	88	66.81
Rio Tinto plc 10p ordinary	Purchase	88	66.81
Rio Tinto plc 10p ordinary	Purchase	88	66.82
Rio Tinto plc 10p ordinary	Purchase	88	66.83
Rio Tinto plc 10p ordinary	Purchase	88	66.83
Rio Tinto plc 10p ordinary	Purchase	88	66.84
Rio Tinto plc 10p ordinary	Purchase	88	66.84
Rio Tinto plc 10p ordinary	Purchase	88	66.85
Rio Tinto plc 10p ordinary	Purchase	88	66.9
Rio Tinto plc 10p ordinary	Purchase	88	66.94
Rio Tinto plc 10p ordinary	Purchase	88	66.95
Rio Tinto plc 10p ordinary	Purchase	88	67.09
Rio Tinto plc 10p ordinary	Purchase	88	67.09
Rio Tinto plc 10p ordinary	Purchase	88	67.2
Rio Tinto plc 10p ordinary	Purchase	89	66.4
Rio Tinto plc 10p ordinary	Purchase	89	67.81
Rio Tinto plc 10p ordinary	Purchase	91	67.33
Rio Tinto plc 10p ordinary	Purchase	91	67.64
Rio Tinto plc 10p ordinary	Purchase	92	66.61
Rio Tinto plc 10p ordinary	Purchase	92	66.61
Rio Tinto plc 10p ordinary	Purchase	92	66.62
Rio Tinto plc 10p ordinary	Purchase	92	66.69
Rio Tinto plc 10p ordinary	Purchase	92	66.71
Rio Tinto plc 10p ordinary	Purchase	92	66.83
Rio Tinto plc 10p ordinary	Purchase	92	66.9
Rio Tinto plc 10p ordinary	Purchase	92	66.99
Rio Tinto plc 10p ordinary	Purchase	92	67.07
Rio Tinto plc 10p ordinary	Purchase	92	67.09
Rio Tinto plc 10p ordinary	Purchase	92	67.11
Rio Tinto plc 10p ordinary	Purchase	92	67.13
Rio Tinto plc 10p ordinary	Purchase	92	67.13
Rio Tinto plc 10p ordinary	Purchase	92	67.2
Rio Tinto plc 10p ordinary	Purchase	92	67.42
Rio Tinto plc 10p ordinary	Purchase	92	67.44
Rio Tinto plc 10p ordinary	Purchase	92	67.44
Rio Tinto plc 10p ordinary	Purchase	92	67.44
Rio Tinto plc 10p ordinary	Purchase	92	67.45
Rio Tinto plc 10p ordinary	Purchase	92	67.46
Rio Tinto plc 10p ordinary	Purchase	92	67.46
Rio Tinto plc 10p ordinary	Purchase	92	67.48
Rio Tinto plc 10p ordinary	Purchase	92	67.48
Rio Tinto plc 10p ordinary	Purchase	92	67.48
Rio Tinto plc 10p ordinary	Purchase	92	67.49
Rio Tinto plc 10p ordinary	Purchase	93	67.44
Rio Tinto plc 10p ordinary	Purchase	94	66.66
Rio Tinto plc 10p ordinary	Purchase	94	67.49
Rio Tinto plc 10p ordinary	Purchase	95	67.45
Rio Tinto plc 10p ordinary	Purchase	95	67.48
Rio Tinto plc 10p ordinary	Purchase	95	67.56
Rio Tinto plc 10p ordinary	Purchase	96	66.66
Rio Tinto plc 10p ordinary	Purchase	96	66.69
Rio Tinto plc 10p ordinary	Purchase	96	67.11
Rio Tinto plc 10p ordinary	Purchase	96	67.13
Rio Tinto plc 10p ordinary	Purchase	96	67.53
Rio Tinto plc 10p ordinary	Purchase	97	66.89
Rio Tinto plc 10p ordinary	Purchase	97	67.09
Rio Tinto plc 10p ordinary	Purchase	97	67.1
Rio Tinto plc 10p ordinary	Purchase	97	67.5
Rio Tinto plc 10p ordinary	Purchase	98	66.86
Rio Tinto plc 10p ordinary	Purchase	99	67.11
Rio Tinto plc 10p ordinary	Purchase	99	67.46
Rio Tinto plc 10p ordinary	Purchase	99	67.48
Rio Tinto plc 10p ordinary	Purchase	100	66.55
Rio Tinto plc 10p ordinary	Purchase	100	66.67
Rio Tinto plc 10p ordinary	Purchase	100	66.75
Rio Tinto plc 10p ordinary	Purchase	100	66.8
Rio Tinto plc 10p ordinary	Purchase	100	66.83
Rio Tinto plc 10p ordinary	Purchase	100	66.86
Rio Tinto plc 10p ordinary	Purchase	100	66.92
Rio Tinto plc 10p ordinary	Purchase	100	67.44
Rio Tinto plc 10p ordinary	Purchase	100	67.52
Rio Tinto plc 10p ordinary	Purchase	101	66.65
Rio Tinto plc 10p ordinary	Purchase	101	66.68
Rio Tinto plc 10p ordinary	Purchase	101	66.73
Rio Tinto plc 10p ordinary	Purchase	101	67.48
Rio Tinto plc 10p ordinary	Purchase	103	66.62
Rio Tinto plc 10p ordinary	Purchase	103	66.72
Rio Tinto plc 10p ordinary	Purchase	105	67.2
Rio Tinto plc 10p ordinary	Purchase	108	67.11
Rio Tinto plc 10p ordinary	Purchase	109	67.18
Rio Tinto plc 10p ordinary	Purchase	109	67.25
Rio Tinto plc 10p ordinary	Purchase	110	67.23
Rio Tinto plc 10p ordinary	Purchase	110	67.48
Rio Tinto plc 10p ordinary	Purchase	110	67.49
Rio Tinto plc 10p ordinary	Purchase	112	67.19
Rio Tinto plc 10p ordinary	Purchase	114	67.33
Rio Tinto plc 10p ordinary	Purchase	115	67.11
Rio Tinto plc 10p ordinary	Purchase	115	67.18
Rio Tinto plc 10p ordinary	Purchase	115	67.49
Rio Tinto plc 10p ordinary	Purchase	115	67.52
Rio Tinto plc 10p ordinary	Purchase	115	67.53
Rio Tinto plc 10p ordinary	Purchase	115	67.56
Rio Tinto plc 10p ordinary	Purchase	115	67.61
Rio Tinto plc 10p ordinary	Purchase	115	67.71
Rio Tinto plc 10p ordinary	Purchase	115	67.8
Rio Tinto plc 10p ordinary	Purchase	115	67.85
Rio Tinto plc 10p ordinary	Purchase	116	66.95
Rio Tinto plc 10p ordinary	Purchase	116	67.6
Rio Tinto plc 10p ordinary	Purchase	116	67.63
Rio Tinto plc 10p ordinary	Purchase	117	67.18
Rio Tinto plc 10p ordinary	Purchase	123	67.8
Rio Tinto plc 10p ordinary	Purchase	123	67.81
Rio Tinto plc 10p ordinary	Purchase	126	66.64
Rio Tinto plc 10p ordinary	Purchase	128	66.67
Rio Tinto plc 10p ordinary	Purchase	129	67.52
Rio Tinto plc 10p ordinary	Purchase	131	67.55
Rio Tinto plc 10p ordinary	Purchase	131	67.65
Rio Tinto plc 10p ordinary	Purchase	133	67.48
Rio Tinto plc 10p ordinary	Purchase	135	67.58
Rio Tinto plc 10p ordinary	Purchase	136	67.55
Rio Tinto plc 10p ordinary	Purchase	137	67.55
Rio Tinto plc 10p ordinary	Purchase	139	67.56
Rio Tinto plc 10p ordinary	Purchase	139	67.57
Rio Tinto plc 10p ordinary	Purchase	143	67.61
Rio Tinto plc 10p ordinary	Purchase	144	67.5
Rio Tinto plc 10p ordinary	Purchase	144	67.52
Rio Tinto plc 10p ordinary	Purchase	144	67.55
Rio Tinto plc 10p ordinary	Purchase	144	67.55
Rio Tinto plc 10p ordinary	Purchase	144	67.55
Rio Tinto plc 10p ordinary	Purchase	144	67.55
Rio Tinto plc 10p ordinary	Purchase	144	67.58
Rio Tinto plc 10p ordinary	Purchase	146	66.65
Rio Tinto plc 10p ordinary	Purchase	148	67.73
Rio Tinto plc 10p ordinary	Purchase	151	67.44
Rio Tinto plc 10p ordinary	Purchase	151	67.52
Rio Tinto plc 10p ordinary	Purchase	152	67.33
Rio Tinto plc 10p ordinary	Purchase	153	67.45
Rio Tinto plc 10p ordinary	Purchase	153	67.56
Rio Tinto plc 10p ordinary	Purchase	154	67.64
Rio Tinto plc 10p ordinary	Purchase	155	66.7
Rio Tinto plc 10p ordinary	Purchase	155	67.65
Rio Tinto plc 10p ordinary	Purchase	156	67.44
Rio Tinto plc 10p ordinary	Purchase	157	67.64
Rio Tinto plc 10p ordinary	Purchase	158	67.44
Rio Tinto plc 10p ordinary	Purchase	158	67.48
Rio Tinto plc 10p ordinary	Purchase	158	67.5
Rio Tinto plc 10p ordinary	Purchase	158	67.65
Rio Tinto plc 10p ordinary	Purchase	158	67.66
Rio Tinto plc 10p ordinary	Purchase	159	66.92
Rio Tinto plc 10p ordinary	Purchase	159	67.1
Rio Tinto plc 10p ordinary	Purchase	159	67.44
Rio Tinto plc 10p ordinary	Purchase	159	67.44
Rio Tinto plc 10p ordinary	Purchase	159	67.48
Rio Tinto plc 10p ordinary	Purchase	160	66.66
Rio Tinto plc 10p ordinary	Purchase	160	66.73
Rio Tinto plc 10p ordinary	Purchase	160	67.43
Rio Tinto plc 10p ordinary	Purchase	160	67.63
Rio Tinto plc 10p ordinary	Purchase	160	67.63
Rio Tinto plc 10p ordinary	Purchase	161	67.62
Rio Tinto plc 10p ordinary	Purchase	161	67.64
Rio Tinto plc 10p ordinary	Purchase	161	67.67
Rio Tinto plc 10p ordinary	Purchase	162	66.86
Rio Tinto plc 10p ordinary	Purchase	162	67.45
Rio Tinto plc 10p ordinary	Purchase	162	67.45
Rio Tinto plc 10p ordinary	Purchase	162	67.67
Rio Tinto plc 10p ordinary	Purchase	163	66.92
Rio Tinto plc 10p ordinary	Purchase	163	67.53
Rio Tinto plc 10p ordinary	Purchase	163	67.57
Rio Tinto plc 10p ordinary	Purchase	163	67.68
Rio Tinto plc 10p ordinary	Purchase	165	66.74
Rio Tinto plc 10p ordinary	Purchase	165	67.56
Rio Tinto plc 10p ordinary	Purchase	165	67.66
Rio Tinto plc 10p ordinary	Purchase	168	67.18
Rio Tinto plc 10p ordinary	Purchase	168	67.6
Rio Tinto plc 10p ordinary	Purchase	169	67.58
Rio Tinto plc 10p ordinary	Purchase	171	67.09
Rio Tinto plc 10p ordinary	Purchase	173	67.55
Rio Tinto plc 10p ordinary	Purchase	175	67.19
Rio Tinto plc 10p ordinary	Purchase	175	67.2
Rio Tinto plc 10p ordinary	Purchase	175	67.63
Rio Tinto plc 10p ordinary	Purchase	177	66.84
Rio Tinto plc 10p ordinary	Purchase	177	66.87
Rio Tinto plc 10p ordinary	Purchase	178	67.52
Rio Tinto plc 10p ordinary	Purchase	179	67.55
Rio Tinto plc 10p ordinary	Purchase	182	66.63
Rio Tinto plc 10p ordinary	Purchase	182	66.95
Rio Tinto plc 10p ordinary	Purchase	183	67.35
Rio Tinto plc 10p ordinary	Purchase	200	67.32
Rio Tinto plc 10p ordinary	Purchase	200	67.58
Rio Tinto plc 10p ordinary	Purchase	216	67.55
Rio Tinto plc 10p ordinary	Purchase	237	67.36
Rio Tinto plc 10p ordinary	Purchase	254	67.63
Rio Tinto plc 10p ordinary	Purchase	261	67.5
Rio Tinto plc 10p ordinary	Purchase	264	67.57
Rio Tinto plc 10p ordinary	Purchase	268	67.56
Rio Tinto plc 10p ordinary	Purchase	306	66.64
Rio Tinto plc 10p ordinary	Purchase	320	67.56
Rio Tinto plc 10p ordinary	Purchase	340	67.63
Rio Tinto plc 10p ordinary	Purchase	353	66.88
Rio Tinto plc 10p ordinary	Purchase	373	66.45
Rio Tinto plc 10p ordinary	Purchase	400	67.48
Rio Tinto plc 10p ordinary	Purchase	442	66.6
Rio Tinto plc 10p ordinary	Purchase	685	67.5
Rio Tinto plc 10p ordinary	Purchase	715	67.5
Rio Tinto plc 10p ordinary	Purchase	750	67.7
Rio Tinto plc 10p ordinary	Purchase	777	67.48
Rio Tinto plc 10p ordinary	Purchase	811	67.5
Rio Tinto plc 10p ordinary	Purchase	883	67.55
Rio Tinto plc 10p ordinary	Purchase	6	66.72
Rio Tinto plc 10p ordinary	Purchase	6	66.72
Rio Tinto plc 10p ordinary	Purchase	12	66.72
Rio Tinto plc 10p ordinary	Purchase	6	66.72
Rio Tinto plc 10p ordinary	Purchase	493	66.9
Rio Tinto plc 10p ordinary	Purchase	6	66.72
Rio Tinto plc 10p ordinary	Purchase	234	66.88
Rio Tinto plc 10p ordinary	Purchase	6	66.72
Rio Tinto plc 10p ordinary	Purchase	64	66.91
Rio Tinto plc 10p ordinary	Purchase	12	66.72
Rio Tinto plc 10p ordinary	Purchase	386	66.9
Rio Tinto plc 10p ordinary	Purchase	56	67.38
Rio Tinto plc 10p ordinary	Purchase	60	67.38
Rio Tinto plc 10p ordinary	Purchase	60	67.38
Rio Tinto plc 10p ordinary	Purchase	89	67.38
Rio Tinto plc 10p ordinary	Purchase	135	67.38
Rio Tinto plc 10p ordinary	Purchase	150	67.38
Rio Tinto plc 10p ordinary	Purchase	156	67.38
Rio Tinto plc 10p ordinary	Purchase	203	67.38
Rio Tinto plc 10p ordinary	Purchase	203	67.38
Rio Tinto plc 10p ordinary	Purchase	217	67.38
Rio Tinto plc 10p ordinary	Purchase	222	67.38
Rio Tinto plc 10p ordinary	Purchase	451	67.38
Rio Tinto plc 10p ordinary	Purchase	518	67.38
Rio Tinto plc 10p ordinary	Purchase	520	67.38
Rio Tinto plc 10p ordinary	Purchase	584	67.38
Rio Tinto plc 10p ordinary	Purchase	585	67.38
Rio Tinto plc 10p ordinary	Purchase	586	67.38
Rio Tinto plc 10p ordinary	Purchase	604	67.38
Rio Tinto plc 10p ordinary	Purchase	710	67.38
Rio Tinto plc 10p ordinary	Purchase	781	67.38
Rio Tinto plc 10p ordinary	Purchase	939	67.38
Rio Tinto plc 10p ordinary	Purchase	1,247	67.38
Rio Tinto plc 10p ordinary	Purchase	1,378	67.38
Rio Tinto plc 10p ordinary	Purchase	1,450	67.38
Rio Tinto plc 10p ordinary	Purchase	1,450	67.38
Rio Tinto plc 10p ordinary	Purchase	1,450	67.38
Rio Tinto plc 10p ordinary	Purchase	1,500	67.38
Rio Tinto plc 10p ordinary	Purchase	3,145	67.38
Rio Tinto plc 10p ordinary	Purchase	3,943	67.38
Rio Tinto plc 10p ordinary	Purchase	5,608	67.38
Rio Tinto plc 10p ordinary	Purchase	64	67.38
Rio Tinto plc 10p ordinary	Purchase	69	67.38
Rio Tinto plc 10p ordinary	Purchase	82	66.9
Rio Tinto plc 10p ordinary	Purchase	308	66.88
Rio Tinto plc 10p ordinary	Purchase	6	66.73
Rio Tinto plc 10p ordinary	Purchase	6	66.73
Rio Tinto plc 10p ordinary	Purchase	18	66.73
Rio Tinto plc 10p ordinary	Purchase	6	66.73
Rio Tinto plc 10p ordinary	Purchase	24	66.75
Rio Tinto plc 10p ordinary	Purchase	53	66.75
Rio Tinto plc 10p ordinary	Purchase	25,718	67.38
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Rio Tinto plc 10p ordinary	Purchase	106	75.69
Rio Tinto plc 10p ordinary	Purchase	500	75.92
Rio Tinto plc 10p ordinary	Purchase	25	77.99
Rio Tinto plc 10p ordinary	Purchase	26	76.98
Rio Tinto plc 10p ordinary	Purchase	60	77.73
Rio Tinto plc 10p ordinary	Purchase	300	77.91
Rio Tinto plc 10p ordinary	Purchase	700	78.54
Rio Tinto plc 10p ordinary	Purchase	80	76.97
Rio Tinto plc 10p ordinary	Purchase	639	75.97
Rio Tinto plc 10p ordinary	Purchase	1,000	75.83
Rio Tinto plc 10p ordinary	Purchase	1,000	75.86
Rio Tinto plc 10p ordinary	Purchase	100	76.84
Rio Tinto plc 10p ordinary	Purchase	539	78
Rio Tinto plc 10p ordinary	Purchase	25	77.07
Rio Tinto plc 10p ordinary	Purchase	20	76.81
Rio Tinto plc 10p ordinary	Purchase	50	77.07
Rio Tinto plc 10p ordinary	Purchase	2	77.07
Rio Tinto plc 10p ordinary	Purchase	100	75.86
Rio Tinto plc 10p ordinary	Purchase	100	77.65
Rio Tinto plc 10p ordinary	Purchase	28	77.81
Rio Tinto plc 10p ordinary	Purchase	30	76.02
Rio Tinto plc 10p ordinary	Purchase	21	76.69
Rio Tinto plc 10p ordinary	Purchase	38	77.04
Rio Tinto plc 10p ordinary	Purchase	155	77.98
Rio Tinto plc 10p ordinary	Purchase	130	76.01
Rio Tinto plc 10p ordinary	Purchase	50	75.86
Rio Tinto plc 10p ordinary	Purchase	25	77.74
Rio Tinto plc 10p ordinary	Purchase	25	77.98
Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Rio Tinto plc 10p ordinary	Sale	102,012	66.48
Rio Tinto plc 10p ordinary	Sale	1,180	67.37461
Rio Tinto plc 10p ordinary	Sale	409	67.38
Rio Tinto plc 10p ordinary	Sale	300	67.5
Rio Tinto plc 10p ordinary	Sale	6	67.24
Rio Tinto plc 10p ordinary	Sale	69	67.38
Rio Tinto plc 10p ordinary	Sale	58	67.13
Rio Tinto plc 10p ordinary	Sale	370	67.13
Rio Tinto plc 10p ordinary	Sale	11	67.39
Rio Tinto plc 10p ordinary	Sale	11	67.48
Rio Tinto plc 10p ordinary	Sale	31	67.48
Rio Tinto plc 10p ordinary	Sale	60	67.58
Rio Tinto plc 10p ordinary	Sale	108	67.61
Rio Tinto plc 10p ordinary	Sale	109	67.45
Rio Tinto plc 10p ordinary	Sale	119	67.48
Rio Tinto plc 10p ordinary	Sale	122	67.2
Rio Tinto plc 10p ordinary	Sale	122	67.48
Rio Tinto plc 10p ordinary	Sale	125	67.48
Rio Tinto plc 10p ordinary	Sale	134	67.39
Rio Tinto plc 10p ordinary	Sale	137	67.3
Rio Tinto plc 10p ordinary	Sale	137	67.55
Rio Tinto plc 10p ordinary	Sale	138	67.2
Rio Tinto plc 10p ordinary	Sale	138	67.52
Rio Tinto plc 10p ordinary	Sale	145	67.58
Rio Tinto plc 10p ordinary	Sale	151	67.48
Rio Tinto plc 10p ordinary	Sale	153	67.29
Rio Tinto plc 10p ordinary	Sale	161	67.19
Rio Tinto plc 10p ordinary	Sale	170	67.56
Rio Tinto plc 10p ordinary	Sale	223	67.39
Rio Tinto plc 10p ordinary	Sale	273	67.61
Rio Tinto plc 10p ordinary	Sale	79	67.05
Rio Tinto plc 10p ordinary	Sale	94	66.495
Rio Tinto plc 10p ordinary	Sale	115	66.735
Rio Tinto plc 10p ordinary	Sale	125	66.525
Rio Tinto plc 10p ordinary	Sale	131	66.61
Rio Tinto plc 10p ordinary	Sale	184	67.09
Rio Tinto plc 10p ordinary	Sale	210	67.275
Rio Tinto plc 10p ordinary	Sale	223	67.495
Rio Tinto plc 10p ordinary	Sale	11	66.8
Rio Tinto plc 10p ordinary	Sale	18	66.79
Rio Tinto plc 10p ordinary	Sale	39	67.19
Rio Tinto plc 10p ordinary	Sale	43	66.73
Rio Tinto plc 10p ordinary	Sale	45	66.49
Rio Tinto plc 10p ordinary	Sale	50	67.38
Rio Tinto plc 10p ordinary	Sale	60	66.6
Rio Tinto plc 10p ordinary	Sale	60	66.77
Rio Tinto plc 10p ordinary	Sale	60	66.8
Rio Tinto plc 10p ordinary	Sale	60	67
Rio Tinto plc 10p ordinary	Sale	60	67.01
Rio Tinto plc 10p ordinary	Sale	60	67.27
Rio Tinto plc 10p ordinary	Sale	60	67.37
Rio Tinto plc 10p ordinary	Sale	75	66.6
Rio Tinto plc 10p ordinary	Sale	90	66.57
Rio Tinto plc 10p ordinary	Sale	94	66.6
Rio Tinto plc 10p ordinary	Sale	110	66.73
Rio Tinto plc 10p ordinary	Sale	120	66.79
Rio Tinto plc 10p ordinary	Sale	120	67.25
Rio Tinto plc 10p ordinary	Sale	120	67.62
Rio Tinto plc 10p ordinary	Sale	120	67.76
Rio Tinto plc 10p ordinary	Sale	128	67.29
Rio Tinto plc 10p ordinary	Sale	382	66.76
Rio Tinto plc 10p ordinary	Sale	65	66.65
Rio Tinto plc 10p ordinary	Sale	65	67.175
Rio Tinto plc 10p ordinary	Sale	70	67.185
Rio Tinto plc 10p ordinary	Sale	70	67.5
Rio Tinto plc 10p ordinary	Sale	104	67.05
Rio Tinto plc 10p ordinary	Sale	126	66.735
Rio Tinto plc 10p ordinary	Sale	141	67.275
Rio Tinto plc 10p ordinary	Sale	161	66.75
Rio Tinto plc 10p ordinary	Sale	1	66.76
Rio Tinto plc 10p ordinary	Sale	1	66.76
Rio Tinto plc 10p ordinary	Sale	1	67.27
Rio Tinto plc 10p ordinary	Sale	1	67.69
Rio Tinto plc 10p ordinary	Sale	4	67.35
Rio Tinto plc 10p ordinary	Sale	5	67.51
Rio Tinto plc 10p ordinary	Sale	7	66.76
Rio Tinto plc 10p ordinary	Sale	7	67.52
Rio Tinto plc 10p ordinary	Sale	9	66.76
Rio Tinto plc 10p ordinary	Sale	10	67.47
Rio Tinto plc 10p ordinary	Sale	17	66.77
Rio Tinto plc 10p ordinary	Sale	18	67.24
Rio Tinto plc 10p ordinary	Sale	19	67.27
Rio Tinto plc 10p ordinary	Sale	19	67.27
Rio Tinto plc 10p ordinary	Sale	20	67.16
Rio Tinto plc 10p ordinary	Sale	20	67.27
Rio Tinto plc 10p ordinary	Sale	21	67.29
Rio Tinto plc 10p ordinary	Sale	22	66.61
Rio Tinto plc 10p ordinary	Sale	22	66.76
Rio Tinto plc 10p ordinary	Sale	22	67.16
Rio Tinto plc 10p ordinary	Sale	23	67.35
Rio Tinto plc 10p ordinary	Sale	26	66.76
Rio Tinto plc 10p ordinary	Sale	26	66.77
Rio Tinto plc 10p ordinary	Sale	26	67.69
Rio Tinto plc 10p ordinary	Sale	31	67.52
Rio Tinto plc 10p ordinary	Sale	35	67.72
Rio Tinto plc 10p ordinary	Sale	40	66.76
Rio Tinto plc 10p ordinary	Sale	41	67.12
Rio Tinto plc 10p ordinary	Sale	41	67.55
Rio Tinto plc 10p ordinary	Sale	42	67.55
Rio Tinto plc 10p ordinary	Sale	44	67.38
Rio Tinto plc 10p ordinary	Sale	44	67.47
Rio Tinto plc 10p ordinary	Sale	45	67.48
Rio Tinto plc 10p ordinary	Sale	47	67.38
Rio Tinto plc 10p ordinary	Sale	47	67.53
Rio Tinto plc 10p ordinary	Sale	48	66.61
Rio Tinto plc 10p ordinary	Sale	51	67.27
Rio Tinto plc 10p ordinary	Sale	54	66.53
Rio Tinto plc 10p ordinary	Sale	54	67.27
Rio Tinto plc 10p ordinary	Sale	54	67.37
Rio Tinto plc 10p ordinary	Sale	54	67.37
Rio Tinto plc 10p ordinary	Sale	54	67.56
Rio Tinto plc 10p ordinary	Sale	57	66.77
Rio Tinto plc 10p ordinary	Sale	60	67.27
Rio Tinto plc 10p ordinary	Sale	60	67.38
Rio Tinto plc 10p ordinary	Sale	61	67.34
Rio Tinto plc 10p ordinary	Sale	63	66.77
Rio Tinto plc 10p ordinary	Sale	63	67.29
Rio Tinto plc 10p ordinary	Sale	65	67.67
Rio Tinto plc 10p ordinary	Sale	66	66.49
Rio Tinto plc 10p ordinary	Sale	67	66.54
Rio Tinto plc 10p ordinary	Sale	67	67.12
Rio Tinto plc 10p ordinary	Sale	69	67
Rio Tinto plc 10p ordinary	Sale	72	67.62
Rio Tinto plc 10p ordinary	Sale	73	67.51
Rio Tinto plc 10p ordinary	Sale	74	66.76
Rio Tinto plc 10p ordinary	Sale	75	66.47
Rio Tinto plc 10p ordinary	Sale	79	67.37
Rio Tinto plc 10p ordinary	Sale	90	67.76
Rio Tinto plc 10p ordinary	Sale	97	67.54
Rio Tinto plc 10p ordinary	Sale	99	67.27
Rio Tinto plc 10p ordinary	Sale	100	66.85
Rio Tinto plc 10p ordinary	Sale	102	67.54
Rio Tinto plc 10p ordinary	Sale	104	66.75
Rio Tinto plc 10p ordinary	Sale	138	67.27
Rio Tinto plc 10p ordinary	Sale	167	66.53
Rio Tinto plc 10p ordinary	Sale	181	66.75
Rio Tinto plc 10p ordinary	Sale	188	66.76
Rio Tinto plc 10p ordinary	Sale	198	67.24
Rio Tinto plc 10p ordinary	Sale	199	67.27
Rio Tinto plc 10p ordinary	Sale	199	67.3
Rio Tinto plc 10p ordinary	Sale	199	67.5
Rio Tinto plc 10p ordinary	Sale	204	67.51
Rio Tinto plc 10p ordinary	Sale	231	66.76
Rio Tinto plc 10p ordinary	Sale	253	66.75
Rio Tinto plc 10p ordinary	Sale	365	67.55
Rio Tinto plc 10p ordinary	Sale	2	67.29
Rio Tinto plc 10p ordinary	Sale	13	67.545
Rio Tinto plc 10p ordinary	Sale	31	66.795
Rio Tinto plc 10p ordinary	Sale	43	67.29
Rio Tinto plc 10p ordinary	Sale	55	66.66
Rio Tinto plc 10p ordinary	Sale	65	66.63
Rio Tinto plc 10p ordinary	Sale	72	67.05
Rio Tinto plc 10p ordinary	Sale	73	67.355
Rio Tinto plc 10p ordinary	Sale	79	66.65
Rio Tinto plc 10p ordinary	Sale	85	66.73
Rio Tinto plc 10p ordinary	Sale	85	67.495
Rio Tinto plc 10p ordinary	Sale	88	66.465
Rio Tinto plc 10p ordinary	Sale	89	67.275
Rio Tinto plc 10p ordinary	Sale	91	66.64
Rio Tinto plc 10p ordinary	Sale	110	66.49
Rio Tinto plc 10p ordinary	Sale	120	66.56
Rio Tinto plc 10p ordinary	Sale	134	66.86
Rio Tinto plc 10p ordinary	Sale	135	67.08
Rio Tinto plc 10p ordinary	Sale	136	66.745
Rio Tinto plc 10p ordinary	Sale	136	67.49
Rio Tinto plc 10p ordinary	Sale	137	67.18
Rio Tinto plc 10p ordinary	Sale	142	66.57
Rio Tinto plc 10p ordinary	Sale	153	66.58
Rio Tinto plc 10p ordinary	Sale	178	66.6
Rio Tinto plc 10p ordinary	Sale	181	66.495
Rio Tinto plc 10p ordinary	Sale	186	67.05
Rio Tinto plc 10p ordinary	Sale	198	66.725
Rio Tinto plc 10p ordinary	Sale	199	67.2
Rio Tinto plc 10p ordinary	Sale	199	67.5
Rio Tinto plc 10p ordinary	Sale	201	66.54
Rio Tinto plc 10p ordinary	Sale	208	66.61
Rio Tinto plc 10p ordinary	Sale	209	66.525
Rio Tinto plc 10p ordinary	Sale	209	67.16
Rio Tinto plc 10p ordinary	Sale	215	66.56
Rio Tinto plc 10p ordinary	Sale	222	66.61
Rio Tinto plc 10p ordinary	Sale	239	66.49
Rio Tinto plc 10p ordinary	Sale	261	66.665
Rio Tinto plc 10p ordinary	Sale	270	66.8
Rio Tinto plc 10p ordinary	Sale	286	67.19
Rio Tinto plc 10p ordinary	Sale	349	66.795
Rio Tinto plc 10p ordinary	Sale	9	67.29
Rio Tinto plc 10p ordinary	Sale	9	67.49
Rio Tinto plc 10p ordinary	Sale	10	66.79
Rio Tinto plc 10p ordinary	Sale	23	67.37
Rio Tinto plc 10p ordinary	Sale	25	67.01
Rio Tinto plc 10p ordinary	Sale	25	67.02
Rio Tinto plc 10p ordinary	Sale	28	67.03
Rio Tinto plc 10p ordinary	Sale	33	66.6
Rio Tinto plc 10p ordinary	Sale	33	66.76
Rio Tinto plc 10p ordinary	Sale	35	67.49
Rio Tinto plc 10p ordinary	Sale	38	66.64
Rio Tinto plc 10p ordinary	Sale	40	66.8
Rio Tinto plc 10p ordinary	Sale	48	67.53
Rio Tinto plc 10p ordinary	Sale	55	66.81
Rio Tinto plc 10p ordinary	Sale	60	66.48
Rio Tinto plc 10p ordinary	Sale	60	66.49
Rio Tinto plc 10p ordinary	Sale	60	66.52
Rio Tinto plc 10p ordinary	Sale	60	66.53
Rio Tinto plc 10p ordinary	Sale	60	66.57
Rio Tinto plc 10p ordinary	Sale	60	66.6
Rio Tinto plc 10p ordinary	Sale	60	67.01
Rio Tinto plc 10p ordinary	Sale	60	67.29
Rio Tinto plc 10p ordinary	Sale	60	67.37
Rio Tinto plc 10p ordinary	Sale	67	67.61
Rio Tinto plc 10p ordinary	Sale	77	66.79
Rio Tinto plc 10p ordinary	Sale	94	66.56
Rio Tinto plc 10p ordinary	Sale	96	66.61
Rio Tinto plc 10p ordinary	Sale	120	67.53
Rio Tinto plc 10p ordinary	Sale	120	67.62
Rio Tinto plc 10p ordinary	Sale	120	67.76
Rio Tinto plc 10p ordinary	Sale	121	66.76
Rio Tinto plc 10p ordinary	Sale	161	66.75
Rio Tinto plc 10p ordinary	Sale	184	67.27
Rio Tinto plc 10p ordinary	Sale	2	66.48
Rio Tinto plc 10p ordinary	Sale	3	67.47
Rio Tinto plc 10p ordinary	Sale	4	66.55
Rio Tinto plc 10p ordinary	Sale	4	66.59
Rio Tinto plc 10p ordinary	Sale	5	66.73
Rio Tinto plc 10p ordinary	Sale	6	66.55
Rio Tinto plc 10p ordinary	Sale	6	67.25
Rio Tinto plc 10p ordinary	Sale	7	66.47
Rio Tinto plc 10p ordinary	Sale	7	66.5
Rio Tinto plc 10p ordinary	Sale	7	67.2
Rio Tinto plc 10p ordinary	Sale	8	66.47
Rio Tinto plc 10p ordinary	Sale	8	66.62
Rio Tinto plc 10p ordinary	Sale	12	66.62
Rio Tinto plc 10p ordinary	Sale	12	67.09
Rio Tinto plc 10p ordinary	Sale	15	67.49
Rio Tinto plc 10p ordinary	Sale	16	66.75
Rio Tinto plc 10p ordinary	Sale	18	66.52
Rio Tinto plc 10p ordinary	Sale	23	66.59
Rio Tinto plc 10p ordinary	Sale	23	66.73
Rio Tinto plc 10p ordinary	Sale	24	67.18
Rio Tinto plc 10p ordinary	Sale	24	67.24
Rio Tinto plc 10p ordinary	Sale	25	66.41
Rio Tinto plc 10p ordinary	Sale	25	66.52
Rio Tinto plc 10p ordinary	Sale	25	67.06
Rio Tinto plc 10p ordinary	Sale	26	66.55
Rio Tinto plc 10p ordinary	Sale	26	66.59
Rio Tinto plc 10p ordinary	Sale	26	66.59
Rio Tinto plc 10p ordinary	Sale	27	67.16
Rio Tinto plc 10p ordinary	Sale	31	67.46
Rio Tinto plc 10p ordinary	Sale	32	67.48
Rio Tinto plc 10p ordinary	Sale	33	66.41
Rio Tinto plc 10p ordinary	Sale	33	66.46
Rio Tinto plc 10p ordinary	Sale	33	66.5
Rio Tinto plc 10p ordinary	Sale	33	66.51
Rio Tinto plc 10p ordinary	Sale	33	66.52
Rio Tinto plc 10p ordinary	Sale	33	66.52
Rio Tinto plc 10p ordinary	Sale	33	66.54
Rio Tinto plc 10p ordinary	Sale	33	66.56
Rio Tinto plc 10p ordinary	Sale	33	66.6
Rio Tinto plc 10p ordinary	Sale	33	66.61
Rio Tinto plc 10p ordinary	Sale	33	66.62
Rio Tinto plc 10p ordinary	Sale	33	66.67
Rio Tinto plc 10p ordinary	Sale	33	66.75
Rio Tinto plc 10p ordinary	Sale	33	67.29
Rio Tinto plc 10p ordinary	Sale	34	66.75
Rio Tinto plc 10p ordinary	Sale	34	67.19
Rio Tinto plc 10p ordinary	Sale	34	67.28
Rio Tinto plc 10p ordinary	Sale	35	67.4
Rio Tinto plc 10p ordinary	Sale	38	66.64
Rio Tinto plc 10p ordinary	Sale	40	66.54
Rio Tinto plc 10p ordinary	Sale	44	67.29
Rio Tinto plc 10p ordinary	Sale	44	67.47
Rio Tinto plc 10p ordinary	Sale	45	67.25
Rio Tinto plc 10p ordinary	Sale	46	67.49
Rio Tinto plc 10p ordinary	Sale	47	66.48
Rio Tinto plc 10p ordinary	Sale	47	66.61
Rio Tinto plc 10p ordinary	Sale	47	67.2
Rio Tinto plc 10p ordinary	Sale	47	67.22
Rio Tinto plc 10p ordinary	Sale	48	66.58
Rio Tinto plc 10p ordinary	Sale	51	66.52
Rio Tinto plc 10p ordinary	Sale	51	67.16
Rio Tinto plc 10p ordinary	Sale	51	67.24
Rio Tinto plc 10p ordinary	Sale	53	66.61
Rio Tinto plc 10p ordinary	Sale	53	67.06
Rio Tinto plc 10p ordinary	Sale	54	66.55
Rio Tinto plc 10p ordinary	Sale	55	66.55
Rio Tinto plc 10p ordinary	Sale	56	66.59
Rio Tinto plc 10p ordinary	Sale	56	66.62
Rio Tinto plc 10p ordinary	Sale	56	66.73
Rio Tinto plc 10p ordinary	Sale	56	66.75
Rio Tinto plc 10p ordinary	Sale	56	66.75
Rio Tinto plc 10p ordinary	Sale	56	67.24
Rio Tinto plc 10p ordinary	Sale	57	67.43
Rio Tinto plc 10p ordinary	Sale	58	66.59
Rio Tinto plc 10p ordinary	Sale	59	66.64
Rio Tinto plc 10p ordinary	Sale	59	67.04
Rio Tinto plc 10p ordinary	Sale	59	67.26
Rio Tinto plc 10p ordinary	Sale	60	66.55
Rio Tinto plc 10p ordinary	Sale	60	67.19
Rio Tinto plc 10p ordinary	Sale	61	67.2
Rio Tinto plc 10p ordinary	Sale	62	66.59
Rio Tinto plc 10p ordinary	Sale	62	66.59
Rio Tinto plc 10p ordinary	Sale	62	67.31
Rio Tinto plc 10p ordinary	Sale	63	67.28
Rio Tinto plc 10p ordinary	Sale	63	67.31
Rio Tinto plc 10p ordinary	Sale	64	66.51
Rio Tinto plc 10p ordinary	Sale	64	66.54
Rio Tinto plc 10p ordinary	Sale	64	67.07
Rio Tinto plc 10p ordinary	Sale	64	67.25
Rio Tinto plc 10p ordinary	Sale	64	67.43
Rio Tinto plc 10p ordinary	Sale	65	66.52
Rio Tinto plc 10p ordinary	Sale	65	66.52
Rio Tinto plc 10p ordinary	Sale	66	67.05
Rio Tinto plc 10p ordinary	Sale	66	67.13
Rio Tinto plc 10p ordinary	Sale	66	67.19
Rio Tinto plc 10p ordinary	Sale	66	67.21
Rio Tinto plc 10p ordinary	Sale	66	67.24
Rio Tinto plc 10p ordinary	Sale	66	67.31
Rio Tinto plc 10p ordinary	Sale	66	67.48
Rio Tinto plc 10p ordinary	Sale	67	66.55
Rio Tinto plc 10p ordinary	Sale	67	67.06
Rio Tinto plc 10p ordinary	Sale	67	67.09
Rio Tinto plc 10p ordinary	Sale	67	67.27
Rio Tinto plc 10p ordinary	Sale	67	67.49
Rio Tinto plc 10p ordinary	Sale	68	66.53
Rio Tinto plc 10p ordinary	Sale	68	67.06
Rio Tinto plc 10p ordinary	Sale	68	67.09
Rio Tinto plc 10p ordinary	Sale	68	67.27
Rio Tinto plc 10p ordinary	Sale	68	67.28
Rio Tinto plc 10p ordinary	Sale	68	67.28
Rio Tinto plc 10p ordinary	Sale	68	67.29
Rio Tinto plc 10p ordinary	Sale	68	67.31
Rio Tinto plc 10p ordinary	Sale	68	67.4
Rio Tinto plc 10p ordinary	Sale	69	67.015
Rio Tinto plc 10p ordinary	Sale	69	67.28
Rio Tinto plc 10p ordinary	Sale	69	67.5
Rio Tinto plc 10p ordinary	Sale	70	66.64
Rio Tinto plc 10p ordinary	Sale	70	67.06
Rio Tinto plc 10p ordinary	Sale	70	67.3
Rio Tinto plc 10p ordinary	Sale	70	67.61
Rio Tinto plc 10p ordinary	Sale	71	66.64
Rio Tinto plc 10p ordinary	Sale	73	66.41
Rio Tinto plc 10p ordinary	Sale	73	66.43
Rio Tinto plc 10p ordinary	Sale	73	66.45
Rio Tinto plc 10p ordinary	Sale	73	66.46
Rio Tinto plc 10p ordinary	Sale	73	66.47
Rio Tinto plc 10p ordinary	Sale	73	66.49
Rio Tinto plc 10p ordinary	Sale	73	66.5
Rio Tinto plc 10p ordinary	Sale	73	66.51
Rio Tinto plc 10p ordinary	Sale	73	66.51
Rio Tinto plc 10p ordinary	Sale	73	66.52
Rio Tinto plc 10p ordinary	Sale	73	66.52
Rio Tinto plc 10p ordinary	Sale	73	66.53
Rio Tinto plc 10p ordinary	Sale	73	66.54
Rio Tinto plc 10p ordinary	Sale	73	66.56
Rio Tinto plc 10p ordinary	Sale	73	66.59
Rio Tinto plc 10p ordinary	Sale	73	66.6
Rio Tinto plc 10p ordinary	Sale	73	66.6
Rio Tinto plc 10p ordinary	Sale	73	66.6
Rio Tinto plc 10p ordinary	Sale	73	66.61
Rio Tinto plc 10p ordinary	Sale	73	66.61
Rio Tinto plc 10p ordinary	Sale	73	66.62
Rio Tinto plc 10p ordinary	Sale	73	66.62
Rio Tinto plc 10p ordinary	Sale	73	66.67
Rio Tinto plc 10p ordinary	Sale	73	66.73
Rio Tinto plc 10p ordinary	Sale	73	66.75
Rio Tinto plc 10p ordinary	Sale	73	66.75
Rio Tinto plc 10p ordinary	Sale	73	66.78
Rio Tinto plc 10p ordinary	Sale	74	67.04
Rio Tinto plc 10p ordinary	Sale	74	67.58
Rio Tinto plc 10p ordinary	Sale	75	67.25
Rio Tinto plc 10p ordinary	Sale	77	67.28
Rio Tinto plc 10p ordinary	Sale	78	67.06
Rio Tinto plc 10p ordinary	Sale	79	66.52
Rio Tinto plc 10p ordinary	Sale	79	66.53
Rio Tinto plc 10p ordinary	Sale	79	67.61
Rio Tinto plc 10p ordinary	Sale	81	67.05
Rio Tinto plc 10p ordinary	Sale	81	67.16
Rio Tinto plc 10p ordinary	Sale	81	67.25
Rio Tinto plc 10p ordinary	Sale	81	67.49
Rio Tinto plc 10p ordinary	Sale	82	67.2
Rio Tinto plc 10p ordinary	Sale	82	67.24
Rio Tinto plc 10p ordinary	Sale	82	67.31
Rio Tinto plc 10p ordinary	Sale	82	67.46
Rio Tinto plc 10p ordinary	Sale	82	67.49
Rio Tinto plc 10p ordinary	Sale	83	67.24
Rio Tinto plc 10p ordinary	Sale	84	67.06
Rio Tinto plc 10p ordinary	Sale	84	67.25
Rio Tinto plc 10p ordinary	Sale	84	67.27
Rio Tinto plc 10p ordinary	Sale	84	67.31
Rio Tinto plc 10p ordinary	Sale	85	67.16
Rio Tinto plc 10p ordinary	Sale	85	67.28
Rio Tinto plc 10p ordinary	Sale	87	66.55
Rio Tinto plc 10p ordinary	Sale	87	67.04
Rio Tinto plc 10p ordinary	Sale	88	66.53
Rio Tinto plc 10p ordinary	Sale	88	67.2
Rio Tinto plc 10p ordinary	Sale	89	67.29
Rio Tinto plc 10p ordinary	Sale	92	66.75
Rio Tinto plc 10p ordinary	Sale	92	67.29
Rio Tinto plc 10p ordinary	Sale	92	67.31
Rio Tinto plc 10p ordinary	Sale	93	66.74
Rio Tinto plc 10p ordinary	Sale	94	66.61
Rio Tinto plc 10p ordinary	Sale	94	67.31
Rio Tinto plc 10p ordinary	Sale	95	66.55
Rio Tinto plc 10p ordinary	Sale	95	66.56
Rio Tinto plc 10p ordinary	Sale	95	66.73
Rio Tinto plc 10p ordinary	Sale	95	67.06
Rio Tinto plc 10p ordinary	Sale	96	66.53
Rio Tinto plc 10p ordinary	Sale	96	66.53
Rio Tinto plc 10p ordinary	Sale	96	66.55
Rio Tinto plc 10p ordinary	Sale	96	66.58
Rio Tinto plc 10p ordinary	Sale	96	66.59
Rio Tinto plc 10p ordinary	Sale	96	66.6
Rio Tinto plc 10p ordinary	Sale	97	66.62
Rio Tinto plc 10p ordinary	Sale	98	66.46
Rio Tinto plc 10p ordinary	Sale	98	66.6
Rio Tinto plc 10p ordinary	Sale	98	67.25
Rio Tinto plc 10p ordinary	Sale	98	67.46
Rio Tinto plc 10p ordinary	Sale	99	66.52
Rio Tinto plc 10p ordinary	Sale	99	67.49
Rio Tinto plc 10p ordinary	Sale	100	67.46
Rio Tinto plc 10p ordinary	Sale	101	66.61
Rio Tinto plc 10p ordinary	Sale	101	67.07
Rio Tinto plc 10p ordinary	Sale	102	67.06
Rio Tinto plc 10p ordinary	Sale	103	67.28
Rio Tinto plc 10p ordinary	Sale	105	66.74
Rio Tinto plc 10p ordinary	Sale	105	66.79
Rio Tinto plc 10p ordinary	Sale	106	66.48
Rio Tinto plc 10p ordinary	Sale	108	66.74
Rio Tinto plc 10p ordinary	Sale	109	66.62
Rio Tinto plc 10p ordinary	Sale	109	66.63
Rio Tinto plc 10p ordinary	Sale	110	66.44
Rio Tinto plc 10p ordinary	Sale	110	66.51
Rio Tinto plc 10p ordinary	Sale	110	66.62
Rio Tinto plc 10p ordinary	Sale	110	66.76
Rio Tinto plc 10p ordinary	Sale	110	67.05
Rio Tinto plc 10p ordinary	Sale	111	66.44
Rio Tinto plc 10p ordinary	Sale	111	66.57
Rio Tinto plc 10p ordinary	Sale	111	66.58
Rio Tinto plc 10p ordinary	Sale	111	66.64
Rio Tinto plc 10p ordinary	Sale	112	66.55
Rio Tinto plc 10p ordinary	Sale	112	66.61
Rio Tinto plc 10p ordinary	Sale	112	67.23
Rio Tinto plc 10p ordinary	Sale	113	66.5
Rio Tinto plc 10p ordinary	Sale	114	66.49
Rio Tinto plc 10p ordinary	Sale	114	66.75
Rio Tinto plc 10p ordinary	Sale	114	67.26
Rio Tinto plc 10p ordinary	Sale	115	66.59
Rio Tinto plc 10p ordinary	Sale	115	66.6
Rio Tinto plc 10p ordinary	Sale	115	66.77
Rio Tinto plc 10p ordinary	Sale	115	67.04
Rio Tinto plc 10p ordinary	Sale	115	67.05
Rio Tinto plc 10p ordinary	Sale	115	67.05
Rio Tinto plc 10p ordinary	Sale	115	67.06
Rio Tinto plc 10p ordinary	Sale	115	67.16
Rio Tinto plc 10p ordinary	Sale	115	67.19
Rio Tinto plc 10p ordinary	Sale	115	67.19
Rio Tinto plc 10p ordinary	Sale	115	67.2
Rio Tinto plc 10p ordinary	Sale	115	67.2
Rio Tinto plc 10p ordinary	Sale	115	67.23
Rio Tinto plc 10p ordinary	Sale	115	67.23
Rio Tinto plc 10p ordinary	Sale	115	67.23
Rio Tinto plc 10p ordinary	Sale	115	67.24
Rio Tinto plc 10p ordinary	Sale	115	67.24
Rio Tinto plc 10p ordinary	Sale	115	67.24
Rio Tinto plc 10p ordinary	Sale	115	67.25
Rio Tinto plc 10p ordinary	Sale	115	67.25
Rio Tinto plc 10p ordinary	Sale	115	67.25
Rio Tinto plc 10p ordinary	Sale	115	67.26
Rio Tinto plc 10p ordinary	Sale	115	67.28
Rio Tinto plc 10p ordinary	Sale	115	67.28
Rio Tinto plc 10p ordinary	Sale	115	67.28
Rio Tinto plc 10p ordinary	Sale	115	67.3
Rio Tinto plc 10p ordinary	Sale	115	67.31
Rio Tinto plc 10p ordinary	Sale	115	67.31
Rio Tinto plc 10p ordinary	Sale	115	67.32
Rio Tinto plc 10p ordinary	Sale	115	67.46
Rio Tinto plc 10p ordinary	Sale	115	67.49
Rio Tinto plc 10p ordinary	Sale	115	67.52
Rio Tinto plc 10p ordinary	Sale	116	66.45
Rio Tinto plc 10p ordinary	Sale	116	66.47
Rio Tinto plc 10p ordinary	Sale	116	66.48
Rio Tinto plc 10p ordinary	Sale	116	66.5
Rio Tinto plc 10p ordinary	Sale	116	66.8
Rio Tinto plc 10p ordinary	Sale	116	67.23
Rio Tinto plc 10p ordinary	Sale	117	66.55
Rio Tinto plc 10p ordinary	Sale	117	66.78
Rio Tinto plc 10p ordinary	Sale	117	66.79
Rio Tinto plc 10p ordinary	Sale	118	66.41
Rio Tinto plc 10p ordinary	Sale	118	66.56
Rio Tinto plc 10p ordinary	Sale	118	66.58
Rio Tinto plc 10p ordinary	Sale	118	66.61
Rio Tinto plc 10p ordinary	Sale	118	67.06
Rio Tinto plc 10p ordinary	Sale	118	67.18
Rio Tinto plc 10p ordinary	Sale	118	67.19
Rio Tinto plc 10p ordinary	Sale	119	66.5
Rio Tinto plc 10p ordinary	Sale	120	66.51
Rio Tinto plc 10p ordinary	Sale	120	66.6
Rio Tinto plc 10p ordinary	Sale	120	66.73
Rio Tinto plc 10p ordinary	Sale	121	67.13
Rio Tinto plc 10p ordinary	Sale	125	67.25
Rio Tinto plc 10p ordinary	Sale	127	66.47
Rio Tinto plc 10p ordinary	Sale	131	66.46
Rio Tinto plc 10p ordinary	Sale	131	66.48
Rio Tinto plc 10p ordinary	Sale	131	66.51
Rio Tinto plc 10p ordinary	Sale	131	67.51
Rio Tinto plc 10p ordinary	Sale	132	66.49
Rio Tinto plc 10p ordinary	Sale	132	66.52
Rio Tinto plc 10p ordinary	Sale	133	66.53
Rio Tinto plc 10p ordinary	Sale	135	67.29
Rio Tinto plc 10p ordinary	Sale	136	67.51
Rio Tinto plc 10p ordinary	Sale	146	67.28
Rio Tinto plc 10p ordinary	Sale	150	67.23
Rio Tinto plc 10p ordinary	Sale	151	66.43
Rio Tinto plc 10p ordinary	Sale	151	67.19
Rio Tinto plc 10p ordinary	Sale	152	66.75
Rio Tinto plc 10p ordinary	Sale	152	67.22
Rio Tinto plc 10p ordinary	Sale	152	67.23
Rio Tinto plc 10p ordinary	Sale	153	66.57
Rio Tinto plc 10p ordinary	Sale	153	66.58
Rio Tinto plc 10p ordinary	Sale	154	67.19
Rio Tinto plc 10p ordinary	Sale	154	67.49
Rio Tinto plc 10p ordinary	Sale	155	67.28
Rio Tinto plc 10p ordinary	Sale	156	67.05
Rio Tinto plc 10p ordinary	Sale	156	67.32
Rio Tinto plc 10p ordinary	Sale	157	67.25
Rio Tinto plc 10p ordinary	Sale	157	67.5
Rio Tinto plc 10p ordinary	Sale	158	67.19
Rio Tinto plc 10p ordinary	Sale	158	67.42
Rio Tinto plc 10p ordinary	Sale	159	67.24
Rio Tinto plc 10p ordinary	Sale	159	67.25
Rio Tinto plc 10p ordinary	Sale	160	67.07
Rio Tinto plc 10p ordinary	Sale	160	67.29
Rio Tinto plc 10p ordinary	Sale	161	67.22
Rio Tinto plc 10p ordinary	Sale	161	67.25
Rio Tinto plc 10p ordinary	Sale	161	67.33
Rio Tinto plc 10p ordinary	Sale	161	67.46
Rio Tinto plc 10p ordinary	Sale	162	66.53
Rio Tinto plc 10p ordinary	Sale	162	67.04
Rio Tinto plc 10p ordinary	Sale	163	66.49
Rio Tinto plc 10p ordinary	Sale	163	66.59
Rio Tinto plc 10p ordinary	Sale	163	67.19
Rio Tinto plc 10p ordinary	Sale	163	67.21
Rio Tinto plc 10p ordinary	Sale	163	67.29
Rio Tinto plc 10p ordinary	Sale	163	67.3
Rio Tinto plc 10p ordinary	Sale	164	67.21
Rio Tinto plc 10p ordinary	Sale	164	67.28
Rio Tinto plc 10p ordinary	Sale	165	66.57
Rio Tinto plc 10p ordinary	Sale	165	67.16
Rio Tinto plc 10p ordinary	Sale	165	67.2
Rio Tinto plc 10p ordinary	Sale	166	67.08
Rio Tinto plc 10p ordinary	Sale	166	67.29
Rio Tinto plc 10p ordinary	Sale	167	67.01
Rio Tinto plc 10p ordinary	Sale	167	67.06
Rio Tinto plc 10p ordinary	Sale	167	67.3
Rio Tinto plc 10p ordinary	Sale	168	66.48
Rio Tinto plc 10p ordinary	Sale	168	67.24
Rio Tinto plc 10p ordinary	Sale	168	67.3
Rio Tinto plc 10p ordinary	Sale	169	67.45
Rio Tinto plc 10p ordinary	Sale	169	67.46
Rio Tinto plc 10p ordinary	Sale	170	67.2
Rio Tinto plc 10p ordinary	Sale	171	67.2
Rio Tinto plc 10p ordinary	Sale	172	67.28
Rio Tinto plc 10p ordinary	Sale	174	67.03
Rio Tinto plc 10p ordinary	Sale	174	67.21
Rio Tinto plc 10p ordinary	Sale	175	67.09
Rio Tinto plc 10p ordinary	Sale	176	67.49
Rio Tinto plc 10p ordinary	Sale	180	66.74
Rio Tinto plc 10p ordinary	Sale	181	66.64
Rio Tinto plc 10p ordinary	Sale	181	66.73
Rio Tinto plc 10p ordinary	Sale	192	67.2
Rio Tinto plc 10p ordinary	Sale	228	66.57
Rio Tinto plc 10p ordinary	Sale	250	66.49
Rio Tinto plc 10p ordinary	Sale	260	67.28
Rio Tinto plc 10p ordinary	Sale	260	67.29
Rio Tinto plc 10p ordinary	Sale	450	66.55
Rio Tinto plc 10p ordinary	Sale	943	66.75
Rio Tinto plc 10p ordinary	Sale	1,798	66.48
Rio Tinto plc 10p ordinary	Sale	3,527	67.01
Rio Tinto plc 10p ordinary	Sale	26	67.28
Rio Tinto plc 10p ordinary	Sale	89	67.5
Rio Tinto plc 10p ordinary	Sale	16	67.34
Rio Tinto plc 10p ordinary	Sale	60	67.34
Rio Tinto plc 10p ordinary	Sale	44	67.35
Rio Tinto plc 10p ordinary	Sale	54	67.35
Rio Tinto plc 10p ordinary	Sale	103	67.35
Rio Tinto plc 10p ordinary	Sale	508	67.38
Rio Tinto plc 10p ordinary	Sale	607	67.38
Rio Tinto plc 10p ordinary	Sale	607	67.38
Rio Tinto plc 10p ordinary	Sale	607	67.38
Rio Tinto plc 10p ordinary	Sale	607	67.38
Rio Tinto plc 10p ordinary	Sale	607	67.38
Rio Tinto plc 10p ordinary	Sale	607	67.38
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Rio Tinto plc 10p ordinary	Sale	90	77.74
Rio Tinto plc 10p ordinary	Sale	90	77.74
Rio Tinto plc 10p ordinary	Sale	300	78
Rio Tinto plc 10p ordinary	Sale	200	77.08
Rio Tinto plc 10p ordinary	Sale	60	76.14
Rio Tinto plc 10p ordinary	Sale	643	77.53
Rio Tinto plc 10p ordinary	Sale	20	76.39
Rio Tinto plc 10p ordinary	Sale	6	77.97
Rio Tinto plc 10p ordinary	Sale	29	77.44
Rio Tinto plc 10p ordinary	Sale	250	77.52
Rio Tinto plc 10p ordinary	Sale	20	76.95
Rio Tinto plc 10p ordinary	Sale	27	76.88
Rio Tinto plc 10p ordinary	Sale	650	76.66
Rio Tinto plc 10p ordinary	Sale	155	76.47
Rio Tinto plc 10p ordinary	Sale	10	77.62
Rio Tinto plc 10p ordinary	Sale	200	76.69
Rio Tinto plc 10p ordinary	Sale	200	76.51
Rio Tinto plc 10p ordinary	Sale	100	77.3
Rio Tinto plc 10p ordinary	Sale	2	77.94
Rio Tinto plc 10p ordinary	Sale	450	76.69
Rio Tinto plc 10p ordinary	Sale	10	77.14
Rio Tinto plc 10p ordinary	Sale	50	78.02
Rio Tinto plc 10p ordinary	Sale	650	76.66
Rio Tinto plc 10p ordinary	Sale	500	76.15
Rio Tinto plc 10p ordinary	Sale	500	76.16
Rio Tinto plc 10p ordinary	Sale	300	76.11
Class of relevant security	Purchase/sale	Number of securities	Price per unit USD
Rio Tinto plc ADR	Purchase	100	92.14
Rio Tinto plc ADR	Purchase	100	92.19
Rio Tinto plc ADR	Purchase	100	92.23
Rio Tinto plc ADR	Purchase	100	92.23
Rio Tinto plc ADR	Purchase	100	92.24
Rio Tinto plc ADR	Purchase	100	92.24
Rio Tinto plc ADR	Purchase	100	92.32
Rio Tinto plc ADR	Purchase	100	92.33
Rio Tinto plc ADR	Purchase	100	92.35
Rio Tinto plc ADR	Purchase	100	92.36
Rio Tinto plc ADR	Purchase	100	92.37
Rio Tinto plc ADR	Purchase	29	90.93
Rio Tinto plc ADR	Purchase	30	91.29
Rio Tinto plc ADR	Purchase	25	91.02
Rio Tinto plc ADR	Purchase	29	91.04
Rio Tinto plc ADR	Purchase	30	91.02
Rio Tinto plc ADR	Purchase	28	91.12
Rio Tinto plc ADR	Purchase	2	91.02
Rio Tinto plc ADR	Purchase	20	91.07
Rio Tinto plc ADR	Purchase	27	90.95
Rio Tinto plc ADR	Purchase	30	90.98
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Rio Tinto plc ADR	Purchase	249	77.1
Rio Tinto plc ADR	Purchase	135	77.6
Class of relevant security	Purchase/sale	Number of securities	Price per unit USD
Rio Tinto plc ADR	Sale	25	91.77
Rio Tinto plc ADR	Sale	25	91.89
Rio Tinto plc ADR	Sale	25	92.28
Rio Tinto plc ADR	Sale	25	91.51
Rio Tinto plc ADR	Sale	22	91.68
Rio Tinto plc ADR	Sale	9	91.59
Rio Tinto plc ADR	Sale	22	91.66
Rio Tinto plc ADR	Sale	22	92.34
Rio Tinto plc ADR	Sale	25	92.09
Rio Tinto plc ADR	Sale	7	90.31
Rio Tinto plc ADR	Sale	19	90.29
Rio Tinto plc ADR	Sale	25	90.27
Rio Tinto plc ADR	Sale	43	90.31
Rio Tinto plc ADR	Sale	51	90.31
Rio Tinto plc ADR	Sale	75	90.34
Rio Tinto plc ADR	Sale	81	90.23
Rio Tinto plc ADR	Sale	100	90.29
Rio Tinto plc ADR	Sale	100	90.31
Rio Tinto plc ADR	Sale	100	90.31
Rio Tinto plc ADR	Sale	100	90.33
Rio Tinto plc ADR	Sale	103	90.31
Rio Tinto plc ADR	Sale	200	90.27
Rio Tinto plc ADR	Sale	200	90.27
Rio Tinto plc ADR	Sale	257	90.31
Rio Tinto plc ADR	Sale	339	90.31
Rio Tinto plc ADR	Sale	400	90.28
Rio Tinto plc ADR	Sale	249	91.9942
Rio Tinto plc ADR	Sale	29	91.06
Rio Tinto plc ADR	Sale	100	91.065
Rio Tinto plc ADR	Sale	100	92.61
Rio Tinto plc ADR	Sale	98	92.59
Rio Tinto plc ADR	Sale	2	92.6
Rio Tinto plc ADR	Sale	100	92.61
Rio Tinto plc ADR	Sale	32	92.63
Rio Tinto plc ADR	Sale	100	92.64
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Rio Tinto plc ADR	Sale	6	76.6
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Rio Tinto Limited ordinary	Purchase	69	88.46
Rio Tinto Limited ordinary	Purchase	230	86.5
Class of relevant security	Purchase/sale	Number of securities	Price per unit AUD
Rio Tinto Limited ordinary	Purchase	3,308	153.2368
Rio Tinto Limited ordinary	Purchase	5,406	151.58031
Rio Tinto Limited ordinary	Purchase	70	151.55
Rio Tinto Limited ordinary	Purchase	31	151.55
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Rio Tinto Limited ordinary	Sale	141	89.39
Rio Tinto Limited ordinary	Sale	175	89.49
Rio Tinto Limited ordinary	Sale	220	87.23

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit GBP
Rio Tinto plc 10p ordinary	CFD	Increasing a long position	1,180	67.3746096
Rio Tinto plc 10p ordinary	CFD	Reducing a long position	19,417	67.39347582
Rio Tinto plc 10p ordinary	CFD	Reducing a long position	21,627	67.39347621
Rio Tinto plc 10p ordinary	CFD	Reducing a short position	102,012	66.48
Rio Tinto plc 10p ordinary	CFD	Reducing a short position	409	67.38
Rio Tinto plc 10p ordinary	CFD	Reducing a short position	300	67.48333333
Rio Tinto plc 10p ordinary	CFD	Increasing a short position	3,042	67.38562133
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit USD
Rio Tinto plc ADR	CFD	Increasing a long position	100	92.61
Rio Tinto plc ADR	CFD	Increasing a long position	98	92.59
Rio Tinto plc ADR	CFD	Increasing a long position	2	92.6
Rio Tinto plc ADR	CFD	Increasing a long position	100	92.61
Rio Tinto plc ADR	CFD	Increasing a long position	32	92.63
Rio Tinto plc ADR	CFD	Increasing a long position	100	92.64
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit AUD
Rio Tinto Limited ordinary	CFD	Increasing a short position	3,308	153.2367654
Rio Tinto Limited ordinary	CFD	Increasing a long position	5,406	151.580311
Rio Tinto Limited ordinary	CFD	Increasing a short position	5,406	151.580311
Rio Tinto Limited ordinary	CFD	Increasing a short position	5,406	151.5803108
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit EUR
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	250	47.47
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	250	47.47
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	10,000	1.7
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	265.8	11.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	700	2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	250	47.47
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	250	47.47
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	700	2.3
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	10,000	1.7
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	265.8	11.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	1,422.9	2.93
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	1,422.9	2.93
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	541.1	28.7
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	25	22.1
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	7	46.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	2	41.1
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	4.2	38.9
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	2.6	40.7
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	24	30.5
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	41	30.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	230	28.8
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	150	30.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	125	30.3
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	22	29
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	15	29.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	254.7	29.3
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	100	30
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	10	30.5
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	830	29.3
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	100	30
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	380	30.9
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	50	30.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	133.3	30.5
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	330	29.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	100	30.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	50	29.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	100	30.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	27	29.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	90	30.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	300	30.7
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	156	30.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	19	30.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	235	30.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	108	29.5
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	210	30.3
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	50	30.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	14	41.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	13.1	40.7
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	62.9	26.7
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	17.8	28
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	10	27.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	8.9	28.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	30	26.5
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	130	27.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	12	26.9
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	150	28.7
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	71	28.9
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	79.7	24.5
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	20	22.7
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	20	22.9
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	4.4	23.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	84.8	22.1
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	20	19.8
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	150	21.3
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	4.8	20.3
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	40	14.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	3.5	13.5
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	0.8	15.5
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	15	14.7
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	12.9	9.0
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	130	8.7
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	0.1	10.5
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	0.1	10.5
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	28	10.5
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	0.8	10.3
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	3	8
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	10	3.3
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	11.7	3.3
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	20	3.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	130	30.5
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	9	30.0
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	347.7	30.5
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	0.8	19.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	1	7
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	245	30.5
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	719.4	30.5
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	50	21
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	150	38.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	40	29.40
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	43	31
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	145	30
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	400	14
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	20	20
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	100	20
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	100	11
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	60	5
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	140	12
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit CHF
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	149.9	43
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	100	24
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit EUR
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	265.8	11.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	1,422.9	2.93
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	700	2.3
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	10,000	1.7
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	250	47.47
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	250	47.47
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	250	47.47
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	250	47.47
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	700	2.30
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	10,000	1.7
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	265.8	11.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	1,422.9	2.93
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	20	20.9
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	12.5	39.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	2	41.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	5	37.0
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	6.5	30.7
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	69.3	14.5
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	300	3.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	400	2.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	400	2.7
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	320	3.3
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	8	27.1
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	10	27.7
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	0.5	24.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	4.4	23.8
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	8.5	24.1
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	40.0	19.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	19.9	19.5
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	5	20.1
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	20	14.3
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	20	14.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	14.5	14.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	4	14.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	3	13.9
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	20.9	8.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	28	10.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	50	9.1
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	9.9	4.0
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	5	3.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	10	5.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	5.5	18.26
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	1.5	18.38
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	1.5	18.54
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	1	8.8
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	50	20.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	800	4.0
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	55.5	12.0
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	500	11.3
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	250	47.47
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	250	47.47
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	700	2.3
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	10,000	1.7
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	100	10.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	100	10.0
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	240	4.3
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit CHF
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	149.9	43.3
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit EUR
Rio Tinto plc 10p ordinary	Listed Put Warrant	Reducing a long position	461.9	22.7
Rio Tinto plc 10p ordinary	Listed Put Warrant	Reducing a long position	105	3.95
Rio Tinto plc 10p ordinary	Listed Put Warrant	Reducing a long position	119	25.99
Rio Tinto plc 10p ordinary	Listed Put Warrant	Reducing a long position	461.9	22.7
Rio Tinto plc 10p ordinary	Listed Put Warrant	Reducing a long position	119	25.99
Rio Tinto plc 10p ordinary	Listed Put Warrant	Reducing a long position	105	3.95
Rio Tinto plc 10p ordinary	Listed Put Warrant	Reducing a long position	50	7.7
Rio Tinto plc 10p ordinary	Listed Put Warrant	Reducing a long position	0.5	7.8
Rio Tinto plc 10p ordinary	Listed Put Warrant	Reducing a long position	5.	20.2
Rio Tinto plc 10p ordinary	Listed Put Warrant	Reducing a long position	50.	19.4
Rio Tinto plc 10p ordinary	Listed Put Warrant	Reducing a long position	5.	3.9
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a long position	119	25.99
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a long position	105	3.95
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a long position	461.9	22.7
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a long position	461.9	23
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a long position	105	4
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a long position	119	25.99
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a long position	50	18.3
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a long position	10	7.3
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a long position	50	7.4
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a long position	6	18.3
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a long position	15	26.1
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a long position	4	25.6
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a long position	5	4
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a long position	10	22.7

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	02/02/2026
Contact name:	Paul Jenkins
Telephone number*:	+44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Rio Tinto plc

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit USD	Type e.g. American, European etc.	Expiry date
Rio Tinto plc 10p ordinary	Listed Put Option	Written	1,100	47.5	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Written	57,400	50	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Written	1,000	50	American	15/01/2027
Rio Tinto plc 10p ordinary	Listed Put Option	Written	1,700	52.5	American	15/01/2027
Rio Tinto plc 10p ordinary	Listed Put Option	Written	1,800	55	American	15/01/2027
Rio Tinto plc 10p ordinary	Listed Put Option	Written	100	60	American	18/12/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Written	7,100	67.5	American	18/12/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Written	25,000	90	American	15/01/2027
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	1,400	52.5	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	1,700	55	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	3,100	55	American	17/04/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	2,500	57.5	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	5,600	57.5	American	17/04/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	36,900	60	American	20/03/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	1,600	60	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	1,300	62.5	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	1,000	62.5	American	20/03/2026
Rio Tinto plc ADR	Listed Put Option	Written	1,300	92.5	American	15/01/2027
Rio Tinto plc ADR	Listed Put Option	Written	19,200	97.5	American	15/01/2027
Rio Tinto plc 10p ordinary	Listed Call Option	Written	40,000	115	American	15/01/2027
Rio Tinto plc ADR	Listed Call Option	Written	10,000	105	American	18/09/2026
Rio Tinto plc ADR	Listed Call Option	Purchased	20,000	80	American	18/09/2026
Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit GBP	Type e.g. American, European etc.	Expiry date
Rio Tinto plc 10p ordinary	OTC Call Option	Purchased	110,000	66	American	20/03/2026
Rio Tinto plc 10p ordinary	OTC Call Option	Purchased	110,000	62	American	20/02/2026
Rio Tinto plc 10p ordinary	Listed Call Option	Written	20,000	6600	American	20/03/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	242,000	5800	American	17/04/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Written	200,000	5600	American	19/06/2026

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETXLLFBQLLZBBQ

Related Shares:

FTSE 100 Latest

Value10,402.44

Change0.00