Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Form 8.3 RIO TINTO PLC AND RIO TINTO LIMITED

15th Jan 2026 15:16

RNS Number : 1183P
Barclays PLC
15 January 2026
 

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR

MORE

Rule 8.3 of the Takeover Code (the "Code")

1.

KEY INFORMATION

(a)

Full name of discloser:

Barclays PLC.

(b)

Owner or controller of interest and short positions disclosed, if different from 1(a):

 

(c)

Name of offeror/offeree in relation to whose relevant securities this form relates:

RIO TINTO PLC AND RIO TINTO LIMITED

(d)

If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

 

(e)

Date position held/dealing undertaken:

14 Jan 2026

(f)

In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?

YES: GLENCORE PLC

2.

POSITIONS OF THE PERSON MAKING THE DISCLOSURE

(a)

Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing(if any)

Class of relevant security:

Rio Tinto plc 10p ordinary

Interests

Short Positions

Number

(%)

Number

(%)

(1) Relevant securities owned and/or controlled:

10,082,741

0.80%

9,358,684

0.74%

(2) Cash-settled derivatives:

4,841,733

0.38%

5,609,702

0.45%

(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 

85,300

0.01%

722,143

0.05%

TOTAL:

15,009,774

1.19%

15,690,529

1.24%

Class of relevant security:

Rio Tinto Limited ordinary

Interests

Short Positions

Number

(%)

Number

(%)

(1) Relevant securities owned and/or controlled:

965,187

0.26%

1,113,842

0.30%

(2) Cash-settled derivatives:

1,085,086

0.29%

838,813

0.23%

(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 

0

0.00%

0

0.00%

 TOTAL:

2,050,273

0.55%

1,952,655

0.53%

(b)

Rights to subscribe for new securities (including directors and other executive options)

Class of relevant security in relation to which subscription right exists

Details, including nature of the rights concerned and relevant percentages:

3.

DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

(a)

Purchase and sales

Class of relevant security

Purchase/sale

Number of securities

Price per unit

Rio Tinto plc 10p ordinary

Purchase

514,807

63.3957 GBP

Rio Tinto plc 10p ordinary

Purchase

240,000

61.6800 GBP

ADR

Purchase

128,314

85.5600 USD

Rio Tinto plc 10p ordinary

Purchase

120,201

63.5500 GBP

Rio Tinto plc 10p ordinary

Purchase

85,026

63.4085 GBP

ADR

Purchase

52,529

85.3493 USD

ADR

Purchase

49,310

85.5359 USD

ADR

Purchase

47,657

85.4767 USD

ADR

Purchase

44,605

85.5099 USD

Rio Tinto plc 10p ordinary

Purchase

28,231

63.0338 GBP

ADR

Purchase

28,083

85.5570 USD

Rio Tinto plc 10p ordinary

Purchase

27,045

63.1594 GBP

ADR

Purchase

23,632

85.5718 USD

Rio Tinto plc 10p ordinary

Purchase

22,016

63.1301 GBP

Rio Tinto plc 10p ordinary

Purchase

21,802

63.5436 GBP

Rio Tinto plc 10p ordinary

Purchase

17,030

63.1558 GBP

ADR

Purchase

14,227

85.4401 USD

Rio Tinto plc 10p ordinary

Purchase

13,569

63.2009 GBP

Rio Tinto plc 10p ordinary

Purchase

12,558

62.6280 GBP

Rio Tinto plc 10p ordinary

Purchase

12,493

63.1100 GBP

Rio Tinto plc 10p ordinary

Purchase

10,309

63.5330 GBP

ADR

Purchase

9,208

85.5143 USD

Rio Tinto plc 10p ordinary

Purchase

9,030

63.0653 GBP

Rio Tinto plc 10p ordinary

Purchase

8,085

62.7006 GBP

Rio Tinto plc 10p ordinary

Purchase

7,176

62.8115 GBP

Rio Tinto plc 10p ordinary

Purchase

6,900

63.2835 GBP

Rio Tinto plc 10p ordinary

Purchase

6,817

63.0443 GBP

Rio Tinto plc 10p ordinary

Purchase

6,436

63.1632 GBP

Rio Tinto plc 10p ordinary

Purchase

6,409

63.0123 GBP

ADR

Purchase

6,156

85.8800 USD

ADR

Purchase

6,131

85.4721 USD

Rio Tinto plc 10p ordinary

Purchase

6,070

62.8427 GBP

Rio Tinto plc 10p ordinary

Purchase

6,036

63.0590 GBP

ADR

Purchase

5,525

85.5975 USD

Rio Tinto plc 10p ordinary

Purchase

5,334

62.7421 GBP

ADR

Purchase

4,694

85.6429 USD

Rio Tinto plc 10p ordinary

Purchase

4,592

63.0420 GBP

Rio Tinto plc 10p ordinary

Purchase

4,529

63.1422 GBP

Rio Tinto plc 10p ordinary

Purchase

4,475

63.1088 GBP

ADR

Purchase

4,400

85.5595 USD

Rio Tinto plc 10p ordinary

Purchase

4,155

72.9617 EUR

Rio Tinto plc 10p ordinary

Purchase

3,775

62.8983 GBP

ADR

Purchase

3,713

85.6400 USD

ADR

Purchase

3,707

85.5193 USD

ADR

Purchase

3,701

85.5338 USD

Rio Tinto plc 10p ordinary

Purchase

3,683

62.5488 GBP

ADR

Purchase

3,471

85.5201 USD

Rio Tinto plc 10p ordinary

Purchase

3,397

63.3692 GBP

Rio Tinto plc 10p ordinary

Purchase

3,074

62.2700 GBP

Rio Tinto plc 10p ordinary

Purchase

2,852

63.1441 GBP

Rio Tinto plc 10p ordinary

Purchase

2,845

62.7486 GBP

Rio Tinto plc 10p ordinary

Purchase

2,672

63.2700 GBP

Rio Tinto plc 10p ordinary

Purchase

2,668

63.2602 GBP

Rio Tinto plc 10p ordinary

Purchase

2,664

63.0652 GBP

Rio Tinto plc 10p ordinary

Purchase

2,597

63.1117 GBP

ADR

Purchase

2,547

85.6818 USD

Rio Tinto plc 10p ordinary

Purchase

2,539

63.1079 GBP

Rio Tinto plc 10p ordinary

Purchase

2,535

63.0351 GBP

Rio Tinto plc 10p ordinary

Purchase

2,500

63.2206 GBP

Rio Tinto plc 10p ordinary

Purchase

2,470

63.1784 GBP

ADR

Purchase

2,225

85.5487 USD

Rio Tinto plc 10p ordinary

Purchase

2,005

63.4922 GBP

Rio Tinto plc 10p ordinary

Purchase

1,865

63.1031 GBP

Rio Tinto plc 10p ordinary

Purchase

1,864

63.5432 GBP

Rio Tinto plc 10p ordinary

Purchase

1,766

63.2141 GBP

Rio Tinto plc 10p ordinary

Purchase

1,726

63.5325 GBP

Rio Tinto plc 10p ordinary

Purchase

1,720

63.0545 GBP

Rio Tinto plc 10p ordinary

Purchase

1,602

63.2252 GBP

Rio Tinto plc 10p ordinary

Purchase

1,518

63.2400 GBP

Rio Tinto plc 10p ordinary

Purchase

1,487

62.7100 GBP

ADR

Purchase

1,440

85.6726 USD

Rio Tinto plc 10p ordinary

Purchase

1,371

63.2500 GBP

Rio Tinto plc 10p ordinary

Purchase

1,286

73.1326 EUR

Rio Tinto plc 10p ordinary

Purchase

1,241

63.0333 GBP

Rio Tinto plc 10p ordinary

Purchase

1,210

63.4967 GBP

Rio Tinto plc 10p ordinary

Purchase

1,158

63.2246 GBP

Rio Tinto plc 10p ordinary

Purchase

1,137

63.4400 GBP

ADR

Purchase

1,123

85.6755 USD

Rio Tinto plc 10p ordinary

Purchase

1,113

63.1795 GBP

Rio Tinto plc 10p ordinary

Purchase

1,080

62.4833 GBP

ADR

Purchase

1,051

85.8091 USD

Rio Tinto plc 10p ordinary

Purchase

1,011

63.2600 GBP

Rio Tinto plc 10p ordinary

Purchase

1,000

63.2200 GBP

Rio Tinto plc 10p ordinary

Purchase

966

63.2405 GBP

ADR

Purchase

921

85.5039 USD

ADR

Purchase

900

85.8555 USD

ADR

Purchase

886

85.7345 USD

Rio Tinto plc 10p ordinary

Purchase

857

62.2600 GBP

ADR

Purchase

853

85.4985 USD

Rio Tinto plc 10p ordinary

Purchase

820

63.3300 GBP

Rio Tinto plc 10p ordinary

Purchase

804

63.2300 GBP

ADR

Purchase

786

85.8145 USD

Rio Tinto plc 10p ordinary

Purchase

721

63.3265 GBP

Rio Tinto plc 10p ordinary

Purchase

710

62.6400 GBP

ADR

Purchase

700

85.5300 USD

Rio Tinto plc 10p ordinary

Purchase

678

62.9529 GBP

Rio Tinto plc 10p ordinary

Purchase

678

62.3000 GBP

ADR

Purchase

661

85.8078 USD

Rio Tinto plc 10p ordinary

Purchase

658

62.2650 GBP

Rio Tinto plc 10p ordinary

Purchase

649

63.3600 GBP

Rio Tinto plc 10p ordinary

Purchase

642

63.5372 GBP

Rio Tinto plc 10p ordinary

Purchase

618

63.1132 GBP

Rio Tinto plc 10p ordinary

Purchase

601

63.3576 GBP

Rio Tinto plc 10p ordinary

Purchase

579

62.6492 GBP

Rio Tinto plc 10p ordinary

Purchase

572

63.2900 GBP

Rio Tinto plc 10p ordinary

Purchase

565

62.9828 GBP

ADR

Purchase

549

85.5242 USD

ADR

Purchase

541

85.6009 USD

Rio Tinto plc 10p ordinary

Purchase

529

62.6710 GBP

ADR

Purchase

515

85.6995 USD

Rio Tinto plc 10p ordinary

Purchase

512

62.4900 GBP

ADR

Purchase

510

85.5394 USD

Rio Tinto plc 10p ordinary

Purchase

508

63.3700 GBP

Rio Tinto plc 10p ordinary

Purchase

481

62.6600 GBP

Rio Tinto plc 10p ordinary

Purchase

465

62.6740 GBP

Rio Tinto plc 10p ordinary

Purchase

465

63.1033 GBP

Rio Tinto plc 10p ordinary

Purchase

464

63.2100 GBP

Rio Tinto plc 10p ordinary

Purchase

458

63.4037 GBP

ADR

Purchase

454

85.4911 USD

ADR

Purchase

451

85.8325 USD

Rio Tinto plc 10p ordinary

Purchase

445

63.1974 GBP

Rio Tinto plc 10p ordinary

Purchase

440

63.5000 GBP

ADR

Purchase

423

85.8100 USD

Rio Tinto plc 10p ordinary

Purchase

423

62.8666 GBP

Rio Tinto plc 10p ordinary

Purchase

422

62.6718 GBP

Rio Tinto plc 10p ordinary

Purchase

422

62.7111 GBP

ADR

Purchase

400

85.8890 USD

ADR

Purchase

400

85.6700 USD

Rio Tinto plc 10p ordinary

Purchase

387

63.3000 GBP

Rio Tinto plc 10p ordinary

Purchase

369

62.5400 GBP

Rio Tinto plc 10p ordinary

Purchase

367

62.7682 GBP

Rio Tinto plc 10p ordinary

Purchase

363

63.4500 GBP

Rio Tinto plc 10p ordinary

Purchase

355

63.1638 GBP

ADR

Purchase

326

85.7779 USD

Rio Tinto plc 10p ordinary

Purchase

321

63.3859 GBP

Rio Tinto plc 10p ordinary

Purchase

314

63.3435 GBP

Rio Tinto plc 10p ordinary

Purchase

313

63.2742 GBP

Rio Tinto plc 10p ordinary

Purchase

311

63.2950 GBP

Rio Tinto plc 10p ordinary

Purchase

307

63.4200 GBP

ADR

Purchase

300

85.6800 USD

ADR

Purchase

300

85.6600 USD

ADR

Purchase

300

85.6500 USD

ADR

Purchase

300

85.6566 USD

Rio Tinto plc 10p ordinary

Purchase

286

63.3201 GBP

Rio Tinto plc 10p ordinary

Purchase

278

62.6800 GBP

Rio Tinto plc 10p ordinary

Purchase

277

63.1450 GBP

Rio Tinto plc 10p ordinary

Purchase

276

63.2000 GBP

ADR

Purchase

274

85.8486 USD

Rio Tinto plc 10p ordinary

Purchase

272

63.3100 GBP

Rio Tinto plc 10p ordinary

Purchase

264

63.1844 GBP

Rio Tinto plc 10p ordinary

Purchase

263

63.3050 GBP

Rio Tinto plc 10p ordinary

Purchase

262

63.0162 GBP

ADR

Purchase

261

85.8850 USD

Rio Tinto plc 10p ordinary

Purchase

261

63.3800 GBP

ADR

Purchase

255

85.8250 USD

Rio Tinto plc 10p ordinary

Purchase

255

62.5935 GBP

Rio Tinto plc 10p ordinary

Purchase

253

63.3500 GBP

Rio Tinto plc 10p ordinary

Purchase

252

63.1604 GBP

Rio Tinto plc 10p ordinary

Purchase

246

63.4100 GBP

Rio Tinto plc 10p ordinary

Purchase

243

63.3900 GBP

Rio Tinto plc 10p ordinary

Purchase

236

63.3474 GBP

Rio Tinto plc 10p ordinary

Purchase

234

63.5100 GBP

ADR

Purchase

233

85.7081 USD

ADR

Purchase

226

85.8500 USD

Rio Tinto plc 10p ordinary

Purchase

225

63.2800 GBP

Rio Tinto plc 10p ordinary

Purchase

223

62.6848 GBP

Rio Tinto plc 10p ordinary

Purchase

221

63.3150 GBP

ADR

Purchase

213

85.8450 USD

Rio Tinto plc 10p ordinary

Purchase

203

62.4400 GBP

ADR

Purchase

200

85.8950 USD

ADR

Purchase

200

85.5800 USD

ADR

Purchase

200

85.6950 USD

ADR

Purchase

200

85.7800 USD

Rio Tinto plc 10p ordinary

Purchase

198

62.6666 GBP

Rio Tinto plc 10p ordinary

Purchase

198

63.1900 GBP

ADR

Purchase

190

85.7000 USD

Rio Tinto plc 10p ordinary

Purchase

175

62.7506 GBP

Rio Tinto plc 10p ordinary

Purchase

168

62.5300 GBP

Rio Tinto plc 10p ordinary

Purchase

168

63.0313 GBP

Rio Tinto plc 10p ordinary

Purchase

168

63.4373 GBP

Rio Tinto plc 10p ordinary

Purchase

166

63.4000 GBP

Rio Tinto plc 10p ordinary

Purchase

160

62.7500 GBP

Rio Tinto plc 10p ordinary

Purchase

152

63.1867 GBP

Rio Tinto plc 10p ordinary

Purchase

152

63.4800 GBP

Rio Tinto plc 10p ordinary

Purchase

151

63.3850 GBP

Rio Tinto plc 10p ordinary

Purchase

143

63.4300 GBP

Rio Tinto plc 10p ordinary

Purchase

142

63.1927 GBP

Rio Tinto plc 10p ordinary

Purchase

140

62.7845 GBP

Rio Tinto plc 10p ordinary

Purchase

136

62.2500 GBP

Rio Tinto plc 10p ordinary

Purchase

129

63.5595 GBP

Rio Tinto plc 10p ordinary

Purchase

128

62.6500 GBP

Rio Tinto plc 10p ordinary

Purchase

126

63.3400 GBP

Rio Tinto plc 10p ordinary

Purchase

124

62.3600 GBP

Rio Tinto plc 10p ordinary

Purchase

123

63.2550 GBP

ADR

Purchase

123

85.8669 USD

Rio Tinto plc 10p ordinary

Purchase

121

63.4150 GBP

Rio Tinto plc 10p ordinary

Purchase

117

63.1800 GBP

Rio Tinto plc 10p ordinary

Purchase

116

62.9150 GBP

Rio Tinto plc 10p ordinary

Purchase

116

63.0775 GBP

Rio Tinto plc 10p ordinary

Purchase

110

62.5350 GBP

Rio Tinto plc 10p ordinary

Purchase

110

63.5550 GBP

ADR

Purchase

109

85.7718 USD

Rio Tinto plc 10p ordinary

Purchase

108

63.2041 GBP

Rio Tinto plc 10p ordinary

Purchase

108

63.3250 GBP

Rio Tinto plc 10p ordinary

Purchase

103

62.2850 GBP

Rio Tinto plc 10p ordinary

Purchase

103

62.6743 GBP

Rio Tinto plc 10p ordinary

Purchase

102

63.0600 GBP

ADR

Purchase

100

85.8300 USD

ADR

Purchase

100

85.6100 USD

ADR

Purchase

100

85.3800 USD

ADR

Purchase

100

85.2400 USD

ADR

Purchase

100

85.9000 USD

ADR

Purchase

100

85.6300 USD

ADR

Purchase

100

85.6200 USD

ADR

Purchase

100

85.7550 USD

ADR

Purchase

100

85.7650 USD

ADR

Purchase

100

85.8700 USD

Rio Tinto plc 10p ordinary

Purchase

99

63.4550 GBP

Rio Tinto plc 10p ordinary

Purchase

97

62.7200 GBP

ADR

Purchase

96

85.7250 USD

Rio Tinto plc 10p ordinary

Purchase

95

62.3900 GBP

Rio Tinto plc 10p ordinary

Purchase

94

63.2150 GBP

Rio Tinto plc 10p ordinary

Purchase

93

62.4100 GBP

Rio Tinto plc 10p ordinary

Purchase

93

62.8100 GBP

Rio Tinto plc 10p ordinary

Purchase

93

63.3168 GBP

Rio Tinto plc 10p ordinary

Purchase

92

63.4551 GBP

ADR

Purchase

86

85.8750 USD

Rio Tinto plc 10p ordinary

Purchase

74

63.5012 GBP

Rio Tinto plc 10p ordinary

Purchase

73

63.0100 GBP

Rio Tinto plc 10p ordinary

Purchase

73

63.0700 GBP

Rio Tinto plc 10p ordinary

Purchase

72

62.7900 GBP

Rio Tinto plc 10p ordinary

Purchase

72

63.0900 GBP

Rio Tinto plc 10p ordinary

Purchase

72

63.4700 GBP

Rio Tinto plc 10p ordinary

Purchase

71

63.2450 GBP

Rio Tinto plc 10p ordinary

Purchase

62

62.7300 GBP

Rio Tinto plc 10p ordinary

Purchase

60

63.1700 GBP

Rio Tinto plc 10p ordinary

Purchase

57

62.6989 GBP

ADR

Purchase

57

85.6000 USD

Rio Tinto plc 10p ordinary

Purchase

57

63.3350 GBP

Rio Tinto plc 10p ordinary

Purchase

56

63.5594 GBP

Rio Tinto plc 10p ordinary

Purchase

54

63.2650 GBP

Rio Tinto plc 10p ordinary

Purchase

44

62.3500 GBP

Rio Tinto plc 10p ordinary

Purchase

42

62.4300 GBP

Rio Tinto plc 10p ordinary

Purchase

38

72.0400 EUR

Rio Tinto plc 10p ordinary

Purchase

36

63.4250 GBP

Rio Tinto plc 10p ordinary

Purchase

34

63.4950 GBP

Rio Tinto plc 10p ordinary

Purchase

29

62.7800 GBP

Rio Tinto plc 10p ordinary

Purchase

28

62.4600 GBP

Rio Tinto plc 10p ordinary

Purchase

26

62.3700 GBP

Rio Tinto plc 10p ordinary

Purchase

26

63.2350 GBP

Rio Tinto plc 10p ordinary

Purchase

25

62.8200 GBP

Rio Tinto plc 10p ordinary

Purchase

22

62.6700 GBP

Rio Tinto plc 10p ordinary

Purchase

18

62.3450 GBP

Rio Tinto plc 10p ordinary

Purchase

17

63.4650 GBP

Rio Tinto plc 10p ordinary

Purchase

17

63.3200 GBP

Rio Tinto plc 10p ordinary

Purchase

17

63.3650 GBP

Rio Tinto plc 10p ordinary

Purchase

17

62.6950 GBP

Rio Tinto plc 10p ordinary

Purchase

14

63.1500 GBP

ADR

Purchase

10

85.4030 USD

Rio Tinto plc 10p ordinary

Sale

260,247

63.4804 GBP

ADR

Sale

139,115

85.4462 USD

Rio Tinto plc 10p ordinary

Sale

137,693

63.5500 GBP

Rio Tinto plc 10p ordinary

Sale

132,224

63.5259 GBP

Rio Tinto plc 10p ordinary

Sale

131,223

63.3673 GBP

Rio Tinto plc 10p ordinary

Sale

122,956

62.8899 GBP

ADR

Sale

93,608

85.5454 USD

Rio Tinto plc 10p ordinary

Sale

71,128

63.3538 GBP

Rio Tinto plc 10p ordinary

Sale

64,583

63.2170 GBP

Rio Tinto plc 10p ordinary

Sale

52,357

63.5544 GBP

Rio Tinto plc 10p ordinary

Sale

37,602

63.2438 GBP

Rio Tinto plc 10p ordinary

Sale

32,410

63.3532 GBP

Rio Tinto plc 10p ordinary

Sale

32,067

63.3408 GBP

Rio Tinto plc 10p ordinary

Sale

31,788

63.4863 GBP

Rio Tinto plc 10p ordinary

Sale

30,425

63.2320 GBP

ADR

Sale

28,083

85.5570 USD

Rio Tinto plc 10p ordinary

Sale

27,258

63.2383 GBP

ADR

Sale

26,435

85.5321 USD

Rio Tinto plc 10p ordinary

Sale

25,025

63.3555 GBP

ADR

Sale

23,617

85.5983 USD

Rio Tinto plc 10p ordinary

Sale

22,132

73.0976 EUR

ADR

Sale

19,238

85.6893 USD

ADR

Sale

17,723

85.4619 USD

ADR

Sale

17,161

85.5783 USD

Rio Tinto plc 10p ordinary

Sale

13,752

63.5479 GBP

Rio Tinto plc 10p ordinary

Sale

12,603

63.3816 GBP

Rio Tinto plc 10p ordinary

Sale

11,678

63.2461 GBP

Rio Tinto plc 10p ordinary

Sale

11,500

63.5495 GBP

Rio Tinto plc 10p ordinary

Sale

11,248

62.6600 GBP

ADR

Sale

10,683

85.4963 USD

Rio Tinto plc 10p ordinary

Sale

10,482

63.1501 GBP

Rio Tinto plc 10p ordinary

Sale

10,309

63.5330 GBP

Rio Tinto plc 10p ordinary

Sale

9,963

63.2493 GBP

Rio Tinto plc 10p ordinary

Sale

9,550

63.4824 GBP

Rio Tinto plc 10p ordinary

Sale

9,222

63.1366 GBP

ADR

Sale

9,159

85.4892 USD

Rio Tinto plc 10p ordinary

Sale

9,031

63.3707 GBP

Rio Tinto plc 10p ordinary

Sale

8,603

63.3550 GBP

Rio Tinto plc 10p ordinary

Sale

8,588

63.1965 GBP

Rio Tinto plc 10p ordinary

Sale

8,209

63.3598 GBP

Rio Tinto plc 10p ordinary

Sale

7,467

63.0566 GBP

Rio Tinto plc 10p ordinary

Sale

7,301

63.2516 GBP

Rio Tinto plc 10p ordinary

Sale

7,006

63.3000 GBP

ADR

Sale

6,913

85.7233 USD

ADR

Sale

6,848

85.4497 USD

Rio Tinto plc 10p ordinary

Sale

6,813

63.3467 GBP

Rio Tinto plc 10p ordinary

Sale

6,560

63.3747 GBP

Rio Tinto plc 10p ordinary

Sale

5,536

63.5468 GBP

Rio Tinto plc 10p ordinary

Sale

5,436

63.3628 GBP

Rio Tinto plc 10p ordinary

Sale

5,275

62.3607 GBP

Rio Tinto plc 10p ordinary

Sale

5,047

63.4684 GBP

Rio Tinto plc 10p ordinary

Sale

5,000

63.4152 GBP

Rio Tinto plc 10p ordinary

Sale

4,805

63.1722 GBP

Rio Tinto plc 10p ordinary

Sale

4,646

63.2259 GBP

Rio Tinto plc 10p ordinary

Sale

4,641

63.3722 GBP

ADR

Sale

4,565

85.4053 USD

ADR

Sale

4,509

85.5077 USD

Rio Tinto plc 10p ordinary

Sale

4,459

63.3195 GBP

Rio Tinto plc 10p ordinary

Sale

4,397

63.3153 GBP

ADR

Sale

4,144

85.8787 USD

Rio Tinto plc 10p ordinary

Sale

3,957

63.1849 GBP

ADR

Sale

3,913

85.4153 USD

ADR

Sale

3,909

85.4735 USD

Rio Tinto plc 10p ordinary

Sale

3,704

62.8769 GBP

ADR

Sale

3,663

85.6400 USD

Rio Tinto plc 10p ordinary

Sale

3,422

63.3819 GBP

ADR

Sale

3,188

85.7763 USD

Rio Tinto plc 10p ordinary

Sale

3,150

63.1918 GBP

ADR

Sale

2,947

85.6374 USD

Rio Tinto plc 10p ordinary

Sale

2,946

63.2876 GBP

Rio Tinto plc 10p ordinary

Sale

2,861

63.0455 GBP

Rio Tinto plc 10p ordinary

Sale

2,645

63.2884 GBP

Rio Tinto plc 10p ordinary

Sale

2,494

63.1356 GBP

Rio Tinto plc 10p ordinary

Sale

2,412

63.4125 GBP

ADR

Sale

2,267

85.6118 USD

Rio Tinto plc 10p ordinary

Sale

2,246

63.4400 GBP

ADR

Sale

2,215

85.4783 USD

Rio Tinto plc 10p ordinary

Sale

2,209

63.2940 GBP

ADR

Sale

2,200

85.3854 USD

Rio Tinto plc 10p ordinary

Sale

2,157

63.3257 GBP

Rio Tinto plc 10p ordinary

Sale

2,138

63.3373 GBP

ADR

Sale

2,120

85.8200 USD

Rio Tinto plc 10p ordinary

Sale

2,050

62.7920 GBP

Rio Tinto plc 10p ordinary

Sale

1,984

63.3833 GBP

Rio Tinto plc 10p ordinary

Sale

1,946

63.3168 GBP

Rio Tinto plc 10p ordinary

Sale

1,895

63.3112 GBP

ADR

Sale

1,883

85.2825 USD

Rio Tinto plc 10p ordinary

Sale

1,864

63.5432 GBP

Rio Tinto plc 10p ordinary

Sale

1,846

62.8993 GBP

ADR

Sale

1,815

85.5960 USD

ADR

Sale

1,800

85.4691 USD

Rio Tinto plc 10p ordinary

Sale

1,786

63.2996 GBP

Rio Tinto plc 10p ordinary

Sale

1,691

63.1199 GBP

Rio Tinto plc 10p ordinary

Sale

1,687

63.2400 GBP

Rio Tinto plc 10p ordinary

Sale

1,546

63.2500 GBP

ADR

Sale

1,526

85.8220 USD

Rio Tinto plc 10p ordinary

Sale

1,460

62.6718 GBP

Rio Tinto plc 10p ordinary

Sale

1,459

63.3447 GBP

ADR

Sale

1,447

85.4954 USD

Rio Tinto plc 10p ordinary

Sale

1,427

63.2842 GBP

Rio Tinto plc 10p ordinary

Sale

1,421

63.2319 GBP

ADR

Sale

1,389

85.6200 USD

Rio Tinto plc 10p ordinary

Sale

1,352

63.3831 GBP

Rio Tinto plc 10p ordinary

Sale

1,343

63.3417 GBP

Rio Tinto plc 10p ordinary

Sale

1,325

63.0710 GBP

Rio Tinto plc 10p ordinary

Sale

1,268

63.2800 GBP

ADR

Sale

1,184

85.6048 USD

ADR

Sale

1,153

85.4320 USD

Rio Tinto plc 10p ordinary

Sale

1,113

63.1795 GBP

Rio Tinto plc 10p ordinary

Sale

1,095

63.4837 GBP

Rio Tinto plc 10p ordinary

Sale

1,025

63.2988 GBP

Rio Tinto plc 10p ordinary

Sale

1,017

62.7698 GBP

Rio Tinto plc 10p ordinary

Sale

1,011

63.2600 GBP

Rio Tinto plc 10p ordinary

Sale

1,000

62.8600 GBP

Rio Tinto plc 10p ordinary

Sale

975

63.2398 GBP

ADR

Sale

921

85.5039 USD

Rio Tinto plc 10p ordinary

Sale

887

63.1768 GBP

Rio Tinto plc 10p ordinary

Sale

857

62.2600 GBP

Rio Tinto plc 10p ordinary

Sale

804

63.2300 GBP

Rio Tinto plc 10p ordinary

Sale

803

63.1900 GBP

ADR

Sale

790

85.6250 USD

Rio Tinto plc 10p ordinary

Sale

786

63.2663 GBP

Rio Tinto plc 10p ordinary

Sale

778

63.2100 GBP

Rio Tinto plc 10p ordinary

Sale

765

63.3300 GBP

ADR

Sale

758

85.5973 USD

ADR

Sale

740

85.5300 USD

Rio Tinto plc 10p ordinary

Sale

710

63.1638 GBP

ADR

Sale

700

85.6300 USD

Rio Tinto plc 10p ordinary

Sale

697

63.2200 GBP

ADR

Sale

687

85.5244 USD

Rio Tinto plc 10p ordinary

Sale

682

63.1508 GBP

Rio Tinto plc 10p ordinary

Sale

678

62.3000 GBP

Rio Tinto plc 10p ordinary

Sale

658

62.2650 GBP

ADR

Sale

625

85.4770 USD

Rio Tinto plc 10p ordinary

Sale

605

63.2950 GBP

Rio Tinto plc 10p ordinary

Sale

601

63.3576 GBP

ADR

Sale

600

85.8890 USD

ADR

Sale

600

85.4666 USD

Rio Tinto plc 10p ordinary

Sale

588

62.9423 GBP

Rio Tinto plc 10p ordinary

Sale

587

63.3600 GBP

Rio Tinto plc 10p ordinary

Sale

584

63.2361 GBP

ADR

Sale

572

85.6998 USD

ADR

Sale

569

85.6150 USD

Rio Tinto plc 10p ordinary

Sale

555

63.2489 GBP

Rio Tinto plc 10p ordinary

Sale

555

63.2738 GBP

Rio Tinto plc 10p ordinary

Sale

542

63.2900 GBP

Rio Tinto plc 10p ordinary

Sale

512

62.4900 GBP

Rio Tinto plc 10p ordinary

Sale

509

63.4538 GBP

Rio Tinto plc 10p ordinary

Sale

504

63.1604 GBP

Rio Tinto plc 10p ordinary

Sale

493

63.3500 GBP

ADR

Sale

468

85.7000 USD

Rio Tinto plc 10p ordinary

Sale

465

63.1033 GBP

Rio Tinto plc 10p ordinary

Sale

463

63.3700 GBP

ADR

Sale

454

85.4911 USD

ADR

Sale

450

85.4633 USD

ADR

Sale

442

85.4081 USD

Rio Tinto plc 10p ordinary

Sale

440

63.5000 GBP

Rio Tinto plc 10p ordinary

Sale

421

63.4050 GBP

ADR

Sale

410

85.3396 USD

Rio Tinto plc 10p ordinary

Sale

401

63.3172 GBP

Rio Tinto plc 10p ordinary

Sale

400

63.2478 GBP

Rio Tinto plc 10p ordinary

Sale

399

62.6067 GBP

Rio Tinto plc 10p ordinary

Sale

363

63.4500 GBP

Rio Tinto plc 10p ordinary

Sale

354

63.2483 GBP

ADR

Sale

329

85.4656 USD

Rio Tinto plc 10p ordinary

Sale

326

63.2700 GBP

Rio Tinto plc 10p ordinary

Sale

322

63.3900 GBP

Rio Tinto plc 10p ordinary

Sale

311

63.3181 GBP

ADR

Sale

308

85.8800 USD

Rio Tinto plc 10p ordinary

Sale

307

63.4200 GBP

Rio Tinto plc 10p ordinary

Sale

291

62.2700 GBP

Rio Tinto plc 10p ordinary

Sale

291

63.3800 GBP

Rio Tinto plc 10p ordinary

Sale

277

63.1450 GBP

Rio Tinto plc 10p ordinary

Sale

276

63.2000 GBP

Rio Tinto plc 10p ordinary

Sale

272

63.3100 GBP

Rio Tinto plc 10p ordinary

Sale

271

63.2878 GBP

ADR

Sale

267

85.6500 USD

Rio Tinto plc 10p ordinary

Sale

263

63.3050 GBP

Rio Tinto plc 10p ordinary

Sale

260

62.6817 GBP

Rio Tinto plc 10p ordinary

Sale

246

63.4100 GBP

Rio Tinto plc 10p ordinary

Sale

234

63.5100 GBP

Rio Tinto plc 10p ordinary

Sale

232

63.1694 GBP

ADR

Sale

228

85.5575 USD

ADR

Sale

224

85.5600 USD

Rio Tinto plc 10p ordinary

Sale

221

63.3150 GBP

Rio Tinto plc 10p ordinary

Sale

203

62.4400 GBP

Rio Tinto plc 10p ordinary

Sale

196

63.1600 GBP

Rio Tinto plc 10p ordinary

Sale

190

62.6912 GBP

Rio Tinto plc 10p ordinary

Sale

180

72.4314 EUR

ADR

Sale

175

85.5800 USD

Rio Tinto plc 10p ordinary

Sale

172

63.1737 GBP

Rio Tinto plc 10p ordinary

Sale

166

63.4000 GBP

ADR

Sale

160

85.5700 USD

Rio Tinto plc 10p ordinary

Sale

160

62.7200 GBP

Rio Tinto plc 10p ordinary

Sale

157

62.4228 GBP

Rio Tinto plc 10p ordinary

Sale

154

63.1804 GBP

Rio Tinto plc 10p ordinary

Sale

152

63.1867 GBP

Rio Tinto plc 10p ordinary

Sale

152

63.4800 GBP

Rio Tinto plc 10p ordinary

Sale

151

63.3850 GBP

Rio Tinto plc 10p ordinary

Sale

143

63.4300 GBP

ADR

Sale

136

85.5200 USD

Rio Tinto plc 10p ordinary

Sale

136

62.2500 GBP

Rio Tinto plc 10p ordinary

Sale

133

63.3719 GBP

Rio Tinto plc 10p ordinary

Sale

131

62.4868 GBP

Rio Tinto plc 10p ordinary

Sale

129

63.2079 GBP

Rio Tinto plc 10p ordinary

Sale

126

63.3400 GBP

Rio Tinto plc 10p ordinary

Sale

124

62.3600 GBP

Rio Tinto plc 10p ordinary

Sale

121

63.4150 GBP

Rio Tinto plc 10p ordinary

Sale

117

63.1800 GBP

Rio Tinto plc 10p ordinary

Sale

116

62.9150 GBP

Rio Tinto plc 10p ordinary

Sale

108

63.3250 GBP

Rio Tinto plc 10p ordinary

Sale

103

62.2850 GBP

Rio Tinto plc 10p ordinary

Sale

102

63.0600 GBP

ADR

Sale

100

85.2400 USD

Rio Tinto plc 10p ordinary

Sale

99

63.4550 GBP

Rio Tinto plc 10p ordinary

Sale

98

63.1850 GBP

Rio Tinto plc 10p ordinary

Sale

94

63.2150 GBP

Rio Tinto plc 10p ordinary

Sale

93

62.4100 GBP

Rio Tinto plc 10p ordinary

Sale

93

62.8100 GBP

Rio Tinto plc 10p ordinary

Sale

85

62.7100 GBP

ADR

Sale

80

85.5900 USD

Rio Tinto plc 10p ordinary

Sale

73

63.0100 GBP

Rio Tinto plc 10p ordinary

Sale

73

63.0700 GBP

Rio Tinto plc 10p ordinary

Sale

72

63.4700 GBP

Rio Tinto plc 10p ordinary

Sale

72

62.7900 GBP

Rio Tinto plc 10p ordinary

Sale

71

63.2450 GBP

Rio Tinto plc 10p ordinary

Sale

64

62.6500 GBP

Rio Tinto plc 10p ordinary

Sale

63

63.4900 GBP

Rio Tinto plc 10p ordinary

Sale

61

63.3998 GBP

ADR

Sale

60

85.5400 USD

Rio Tinto plc 10p ordinary

Sale

60

63.1700 GBP

ADR

Sale

55

85.3500 USD

ADR

Sale

55

85.5018 USD

Rio Tinto plc 10p ordinary

Sale

54

63.2650 GBP

ADR

Sale

50

85.6000 USD

ADR

Sale

50

85.2900 USD

ADR

Sale

50

85.4100 USD

ADR

Sale

45

85.7100 USD

ADR

Sale

45

85.4900 USD

ADR

Sale

45

85.3300 USD

ADR

Sale

45

85.3000 USD

ADR

Sale

45

85.5100 USD

Rio Tinto plc 10p ordinary

Sale

44

62.3500 GBP

Rio Tinto plc 10p ordinary

Sale

42

62.4300 GBP

ADR

Sale

40

85.3700 USD

Rio Tinto plc 10p ordinary

Sale

38

72.0400 EUR

Rio Tinto plc 10p ordinary

Sale

37

62.5300 GBP

Rio Tinto plc 10p ordinary

Sale

36

63.4250 GBP

ADR

Sale

35

85.4400 USD

Rio Tinto plc 10p ordinary

Sale

35

63.3346 GBP

Rio Tinto plc 10p ordinary

Sale

35

62.7391 GBP

ADR

Sale

35

85.5500 USD

Rio Tinto plc 10p ordinary

Sale

34

63.4950 GBP

ADR

Sale

31

85.3900 USD

ADR

Sale

30

85.4700 USD

ADR

Sale

30

85.3200 USD

Rio Tinto plc 10p ordinary

Sale

29

62.7800 GBP

Rio Tinto plc 10p ordinary

Sale

28

62.4600 GBP

Rio Tinto plc 10p ordinary

Sale

26

62.3700 GBP

Rio Tinto plc 10p ordinary

Sale

26

63.2350 GBP

ADR

Sale

25

85.5760 USD

ADR

Sale

25

85.4300 USD

Rio Tinto plc 10p ordinary

Sale

24

63.0862 GBP

Rio Tinto plc 10p ordinary

Sale

23

62.6800 GBP

ADR

Sale

21

85.3800 USD

ADR

Sale

20

85.2700 USD

ADR

Sale

20

85.2500 USD

ADR

Sale

20

85.7200 USD

ADR

Sale

20

85.3600 USD

Rio Tinto plc 10p ordinary

Sale

17

63.4650 GBP

Rio Tinto plc 10p ordinary

Sale

17

62.6950 GBP

Rio Tinto plc 10p ordinary

Sale

17

63.3650 GBP

Rio Tinto plc 10p ordinary

Sale

17

63.3200 GBP

ADR

Sale

16

85.4584 USD

ADR

Sale

15

85.4200 USD

ADR

Sale

15

85.8300 USD

ADR

Sale

15

85.6800 USD

ADR

Sale

15

85.5000 USD

ADR

Sale

15

85.3400 USD

ADR

Sale

15

85.2800 USD

ADR

Sale

15

85.7400 USD

ADR

Sale

15

85.6983 USD

ADR

Sale

15

85.6966 USD

ADR

Sale

14

85.6705 USD

Rio Tinto plc 10p ordinary

Sale

14

63.1500 GBP

ADR

Sale

12

85.6907 USD

ADR

Sale

12

85.5643 USD

ADR

Sale

10

85.7450 USD

ADR

Sale

10

85.6900 USD

ADR

Sale

10

85.6100 USD

ADR

Sale

10

85.2300 USD

ADR

Sale

10

85.5250 USD

ADR

Sale

10

85.4800 USD

ADR

Sale

10

85.7500 USD

ADR

Sale

10

85.4600 USD

ADR

Sale

10

85.2100 USD

ADR

Sale

10

85.7700 USD

ADR

Sale

9

85.5638 USD

ADR

Sale

8

85.4000 USD

Rio Tinto plc 10p ordinary

Sale

7

63.4240 GBP

ADR

Sale

5

85.4510 USD

ADR

Sale

5

85.6700 USD

ADR

Sale

5

85.2600 USD

ADR

Sale

5

85.7600 USD

ADR

Sale

5

85.2200 USD

ADR

Sale

5

85.3720 USD

ADR

Sale

5

85.4500 USD

ADR

Sale

5

85.6600 USD

ADR

Sale

5

85.8350 USD

ADR

Sale

5

85.7300 USD

ADR

Sale

4

85.5048 USD

ADR

Sale

4

85.3449 USD

ADR

Sale

4

85.5914 USD

ADR

Sale

4

85.5912 USD

ADR

Sale

3

85.5770 USD

ADR

Sale

3

85.3326 USD

ADR

Sale

3

85.4912 USD

ADR

Sale

3

85.6460 USD

ADR

Sale

3

85.6709 USD

ADR

Sale

3

85.6109 USD

ADR

Sale

2

85.7155 USD

ADR

Sale

2

85.7063 USD

ADR

Sale

2

85.6248 USD

ADR

Sale

2

85.2816 USD

ADR

Sale

2

85.7051 USD

ADR

Sale

2

85.3431 USD

ADR

Sale

2

85.3473 USD

ADR

Sale

2

85.5642 USD

ADR

Sale

2

85.5936 USD

ADR

Sale

2

85.5826 USD

ADR

Sale

2

85.3518 USD

ADR

Sale

2

85.6912 USD

ADR

Sale

2

85.3331 USD

ADR

Sale

2

85.5501 USD

ADR

Sale

2

85.6589 USD

ADR

Sale

2

85.6672 USD

ADR

Sale

2

85.5982 USD

ADR

Sale

2

85.2988 USD

ADR

Sale

2

85.6299 USD

ADR

Sale

2

85.6929 USD

ADR

Sale

2

85.3342 USD

ADR

Sale

2

85.3508 USD

ADR

Sale

2

85.5552 USD

ADR

Sale

2

85.6087 USD

ADR

Sale

2

85.3493 USD

ADR

Sale

2

85.4680 USD

ADR

Sale

2

85.7730 USD

ADR

Sale

2

85.3398 USD

ADR

Sale

2

85.6005 USD

ADR

Sale

2

85.7716 USD

ADR

Sale

2

85.2889 USD

ADR

Sale

2

85.8950 USD

ADR

Sale

2

85.2959 USD

ADR

Sale

2

85.6321 USD

ADR

Sale

2

85.3347 USD

ADR

Sale

2

85.4916 USD

ADR

Sale

2

85.7237 USD

ADR

Sale

2

85.3247 USD

ADR

Sale

2

85.6738 USD

ADR

Sale

2

85.5869 USD

ADR

Sale

2

85.5567 USD

ADR

Sale

2

85.6286 USD

ADR

Sale

2

85.7159 USD

ADR

Sale

2

85.6291 USD

ADR

Sale

1

85.6224 USD

ADR

Sale

1

85.5939 USD

ADR

Sale

1

85.4429 USD

ADR

Sale

1

85.5906 USD

ADR

Sale

1

85.6055 USD

ADR

Sale

1

85.7025 USD

ADR

Sale

1

85.6555 USD

ADR

Sale

1

85.6772 USD

ADR

Sale

1

85.5471 USD

ADR

Sale

1

85.4921 USD

ADR

Sale

1

85.2947 USD

ADR

Sale

1

85.6462 USD

ADR

Sale

1

85.2914 USD

ADR

Sale

1

85.8600 USD

ADR

Sale

1

85.2906 USD

ADR

Sale

1

85.5979 USD

ADR

Sale

1

85.3354 USD

ADR

Sale

1

85.4914 USD

ADR

Sale

1

85.5438 USD

ADR

Sale

1

85.6083 USD

ADR

Sale

1

85.3419 USD

ADR

Sale

1

85.5956 USD

ADR

Sale

1

85.6905 USD

ADR

Sale

1

85.7256 USD

ADR

Sale

1

85.5603 USD

ADR

Sale

1

85.6507 USD

ADR

Sale

1

85.7201 USD

ADR

Sale

1

85.5554 USD

ADR

Sale

1

85.3476 USD

ADR

Sale

1

85.4529 USD

ADR

Sale

1

85.6524 USD

ADR

Sale

1

85.3090 USD

ADR

Sale

1

85.3233 USD

ADR

Sale

1

85.3391 USD

ADR

Sale

1

85.4777 USD

ADR

Sale

1

85.5515 USD

ADR

Sale

1

85.5872 USD

ADR

Sale

1

85.2882 USD

ADR

Sale

1

85.5641 USD

ADR

Sale

1

85.7640 USD

ADR

Sale

1

85.3313 USD

ADR

Sale

1

85.4637 USD

ADR

Sale

1

85.5694 USD

ADR

Sale

1

85.6171 USD

ADR

Sale

1

85.6963 USD

ADR

Sale

1

85.5024 USD

ADR

Sale

1

85.2843 USD

Rio Tinto Limited ordinary

Purchase

23,433

149.0442 AUD

Rio Tinto Limited ordinary

Purchase

2,215

146.9042 AUD

Rio Tinto Limited ordinary

Purchase

1,602

147.1274 AUD

Rio Tinto Limited ordinary

Purchase

1,411

146.8769 AUD

Rio Tinto Limited ordinary

Purchase

743

146.6600 AUD

Rio Tinto Limited ordinary

Purchase

355

146.9927 AUD

Rio Tinto Limited ordinary

Purchase

145

146.6702 AUD

Rio Tinto Limited ordinary

Purchase

100

146.3779 AUD

Rio Tinto Limited ordinary

Purchase

52

146.6894 AUD

Rio Tinto Limited ordinary

Purchase

49

146.3302 AUD

Rio Tinto Limited ordinary

Purchase

45

146.8187 AUD

Rio Tinto Limited ordinary

Purchase

6

146.4202 AUD

Rio Tinto Limited ordinary

Sale

1,138

146.7944 AUD

Rio Tinto Limited ordinary

Sale

813

146.6573 AUD

Rio Tinto Limited ordinary

Sale

743

146.6600 AUD

Rio Tinto Limited ordinary

Sale

366

146.7587 AUD

Rio Tinto Limited ordinary

Sale

96

146.7700 AUD

Rio Tinto Limited ordinary

Sale

90

147.3500 AUD

Rio Tinto Limited ordinary

Sale

82

146.7543 AUD

Rio Tinto Limited ordinary

Sale

72

146.8480 AUD

Rio Tinto Limited ordinary

Sale

47

146.9083 AUD

Rio Tinto Limited ordinary

Sale

40

146.8149 AUD

Rio Tinto Limited ordinary

Sale

37

146.7891 AUD

Rio Tinto Limited ordinary

Sale

37

146.9600 AUD

Rio Tinto Limited ordinary

Sale

23

147.3569 AUD

(b)

Cash-settled derivative transactions

Class of relevant security

Product description

Nature of dealing

Number of reference securities

Price per unit

Rio Tinto plc 10p ordinary

SWAP

Decreasing Short

8,603

63.3550 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Short

2,005

63.4922 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,850

62.3191 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

131

62.4868 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

399

62.6067 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

11,039

62.6600 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

190

62.6911 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

13

62.6974 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

251

62.7010 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

35

62.7390 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

5

62.7537 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

3,704

62.8769 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

588

62.9423 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,325

63.0710 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,691

63.1194 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,494

63.1356 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

9,222

63.1366 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

10,482

63.1501 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

3,229

63.1637 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

232

63.1694 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

19

63.1736 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

8,588

63.1965 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

129

63.2079 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,608

63.2127 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

64,583

63.2170 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

4,646

63.2259 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,899

63.2343 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,408

63.2368 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

975

63.2399 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

37,602

63.2438 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

9,963

63.2493 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

15,763

63.2497 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

94

63.2795 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

17,268

63.2963 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,755

63.2975 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,895

63.3112 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

311

63.3181 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

634

63.3186 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

4,365

63.3203 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

24,030

63.3602 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

47,485

63.3673 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

30

63.3800 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

3,422

63.3819 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

13,276

63.3958 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

61

63.3998 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

5,397

63.4019 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

5,000

63.4152 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

31

63.4199 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

5,018

63.4343 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

5,047

63.4684 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

9,550

63.4824 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,095

63.4836 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

75,924

63.5398 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

5,536

63.5468 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

13,752

63.5479 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

11,500

63.5495 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

106,967

63.5500 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

15

72.4666 EUR

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

22,132

73.0976 EUR

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

240,000

61.6800 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

95

62.3900 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,080

62.4833 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

5,484

62.5372 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

487

62.6460 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

529

62.6710 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

635

62.6738 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

103

62.6743 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,402

62.7100 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

175

62.7506 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

367

62.7682 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

7,176

62.8115 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

11,028

62.8472 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

2,972

62.8516 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

423

62.8666 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

5,463

62.8836 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

5,019

62.9634 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

14,886

63.0300 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

28,231

63.0338 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

6,817

63.0443 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

62

63.0774 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

54

63.0775 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

17,030

63.1558 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

27,045

63.1594 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

6,436

63.1632 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

21,759

63.1714 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

146

63.1730 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

643

63.1849 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

30

63.2900 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

22

63.3168 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

71

63.3169 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

286

63.3201 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

314

63.3435 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

5,264

63.3554 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

92

63.4550 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

74

63.5011 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

17,603

63.5500 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

110

63.5550 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

56

63.5594 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

129

63.5595 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

4,155

72.9617 EUR

Rio Tinto plc 10p ordinary

SWAP

Increasing Short

554

63.0216 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

387

62.6855 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

11,107

62.9566 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

27,258

63.2383 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

65,230

63.3779 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

3,521

63.5480 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

3,181

63.5500 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

38

72.0400 EUR

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

101

72.4322 EUR

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

26

72.9434 EUR

Rio Tinto plc 10p ordinary

CFD

Increasing Short

2,323

63.2785 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Short

4,850

63.2887 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Short

1,286

73.1407 EUR

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

3,600

85.6112 USD

Rio Tinto Limited ordinary

SWAP

Increasing Long

82

146.7543 AUD

Rio Tinto Limited ordinary

SWAP

Increasing Long

366

146.7587 AUD

Rio Tinto Limited ordinary

SWAP

Increasing Long

1,138

146.7797 AUD

Rio Tinto Limited ordinary

SWAP

Increasing Long

40

146.8148 AUD

Rio Tinto Limited ordinary

SWAP

Decreasing Long

55

146.3429 AUD

Rio Tinto Limited ordinary

SWAP

Decreasing Long

100

146.3779 AUD

Rio Tinto Limited ordinary

SWAP

Decreasing Long

52

146.6894 AUD

Rio Tinto Limited ordinary

SWAP

Decreasing Long

1,411

146.8769 AUD

Rio Tinto Limited ordinary

SWAP

Decreasing Long

2,215

146.9042 AUD

Rio Tinto Limited ordinary

SWAP

Decreasing Long

1,602

147.1421 AUD

Rio Tinto Limited ordinary

CFD

Increasing Long

2,827

146.8747 AUD

Rio Tinto Limited ordinary

CFD

Decreasing Long

27,402

146.7309 AUD

Rio Tinto Limited ordinary

CFD

Decreasing Long

23,433

149.0442 AUD

(c)

Stock-settled derivative transactions (including options)

(i)

Writing, selling, purchasing or varying

Class of relevant security

Product description

Writing, purchasing, selling, varying etc

Number of securities to which option relates

Exercise price per unit

Type

Expiry date

Option money paid/ received per unit

(ii)

Exercise

 

Class of relevant security

Product description

Exercising/ exercised against

Number of securities

Exercise price per unit

(d)

Other dealings (including subscribing for new securities)

Class of relevant security

Nature of Dealings

Details

Price per unit (if applicable)

4.

OTHER INFORMATION

(a)

Indemnity and other dealings arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

NONE

(b)

Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights of future acquisition or disposal of any relevant securities to which any derivative is referenced:

NONE

(c)

Attachments

 

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:

15 Jan 2026

Contact name:

Large Holdings Regulatory Operations

Telephone number:

020 3134 7213

 

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO

PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Identity of the person whose positions/dealings are being disclosed:

Barclays PLC.

Name of offeror/offeree in relation to whose relevant securities this from relates:

RIO TINTO PLC AND RIO TINTO LIMITED

 

2. OPTIONS AND DERIVATIVES

Class of relevant security

Product description

Writing, purchasing, selling, varying etc

Number of securities to which option relates

Exercise price per unit

Type

Expiry date

Rio Tinto plc ADR

Put Options

Purchased

-150,000

60.0000

American

16 Jan 2026

Rio Tinto plc ADR

Put Options

Purchased

-500

63.0000

American

15 Jan 2027

Rio Tinto plc ADR

Put Options

Purchased

-400

60.0000

American

15 Jan 2027

Rio Tinto plc ADR

Call Options

Purchased

1,000

65.0000

American

15 Jan 2027

Rio Tinto plc ADR

Put Options

Written

3,900

55.0000

American

16 Jan 2026

Rio Tinto plc ADR

Put Options

Written

15,400

50.0000

American

16 Jan 2026

Rio Tinto plc ADR

Put Options

Written

30,000

48.0000

American

15 Jan 2027

Rio Tinto plc ADR

Put Options

Written

35,000

60.0000

American

16 Jan 2026

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
RETBUGDBDBBDGLU

Related Shares:

BarclaysRio Tinto
FTSE 100 Latest
Value10,238.94
Change54.59