Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Rio Tinto plc and Rio Tinto Limited

30th Jan 2026 14:49

RNS Number : 1563R

Societe Generale SA

30 January 2026

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	SOCIETE GENERALE SA
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Rio Tinto plc and Rio Tinto Limited
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	29/01/2026
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Glencore plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	ISIN: GB0007188757- Rio Tinto plc 10p ordinary ISIN: US7672041008 - Rio Tinto plc ADR
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	14,167,810	1.13	1,109,315	0.09
(2) Cash-settled derivatives:	1,654,511	0.13	5,019,351	0.40
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	555,700	0.04	367,100	0.03
TOTAL:	16,378,021	1.31	6,495,766	0.52

Class of relevant security:	ISIN: AU000000RIO1 - Rio Tinto Limited ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	150,884	0.04	38	0.00
(2) Cash-settled derivatives:	30,412	0.01	163,580	0.04
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	181,296	0.05	163,618	0.04

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Rio Tinto plc 10p ordinary	Purchase	48,520	68.48802
Rio Tinto plc 10p ordinary	Purchase	3,003	68.52757
Rio Tinto plc 10p ordinary	Purchase	18,720	68.5037
Rio Tinto plc 10p ordinary	Purchase	75	68.49
Rio Tinto plc 10p ordinary	Purchase	5	68.39
Rio Tinto plc 10p ordinary	Purchase	5	68.03
Rio Tinto plc 10p ordinary	Purchase	7	68.61
Rio Tinto plc 10p ordinary	Purchase	5	68.32
Rio Tinto plc 10p ordinary	Purchase	5	68.32
Rio Tinto plc 10p ordinary	Purchase	5	67.98
Rio Tinto plc 10p ordinary	Purchase	42,768	68.0656
Rio Tinto plc 10p ordinary	Purchase	42,768	69.104
Rio Tinto plc 10p ordinary	Purchase	258	68.49
Rio Tinto plc 10p ordinary	Purchase	1,260	68.49
Rio Tinto plc 10p ordinary	Purchase	2,759	68.49
Rio Tinto plc 10p ordinary	Purchase	4,277	68.49
Rio Tinto plc 10p ordinary	Purchase	4,277	68.49
Rio Tinto plc 10p ordinary	Purchase	3	70.02
Rio Tinto plc 10p ordinary	Purchase	3	70.04
Rio Tinto plc 10p ordinary	Purchase	6	70.08
Rio Tinto plc 10p ordinary	Purchase	10	69.98
Rio Tinto plc 10p ordinary	Purchase	10	69.98
Rio Tinto plc 10p ordinary	Purchase	12	69.93
Rio Tinto plc 10p ordinary	Purchase	12	70.02
Rio Tinto plc 10p ordinary	Purchase	24	68.11
Rio Tinto plc 10p ordinary	Purchase	24	69.94
Rio Tinto plc 10p ordinary	Purchase	27	69.7
Rio Tinto plc 10p ordinary	Purchase	32	70.09
Rio Tinto plc 10p ordinary	Purchase	37	69.99
Rio Tinto plc 10p ordinary	Purchase	40	70.02
Rio Tinto plc 10p ordinary	Purchase	47	68.26
Rio Tinto plc 10p ordinary	Purchase	47	68.32
Rio Tinto plc 10p ordinary	Purchase	48	70.02
Rio Tinto plc 10p ordinary	Purchase	57	69.99
Rio Tinto plc 10p ordinary	Purchase	66	69.68
Rio Tinto plc 10p ordinary	Purchase	76	69.99
Rio Tinto plc 10p ordinary	Purchase	88	69.7
Rio Tinto plc 10p ordinary	Purchase	93	70.13
Rio Tinto plc 10p ordinary	Purchase	96	69.94
Rio Tinto plc 10p ordinary	Purchase	101	67.95
Rio Tinto plc 10p ordinary	Purchase	101	68.12
Rio Tinto plc 10p ordinary	Purchase	107	69.98
Rio Tinto plc 10p ordinary	Purchase	107	70.03
Rio Tinto plc 10p ordinary	Purchase	107	70.13
Rio Tinto plc 10p ordinary	Purchase	110	70.04
Rio Tinto plc 10p ordinary	Purchase	111	70.03
Rio Tinto plc 10p ordinary	Purchase	118	68.16
Rio Tinto plc 10p ordinary	Purchase	119	68.14
Rio Tinto plc 10p ordinary	Purchase	121	68.13
Rio Tinto plc 10p ordinary	Purchase	121	69.72
Rio Tinto plc 10p ordinary	Purchase	121	70.04
Rio Tinto plc 10p ordinary	Purchase	124	70.01
Rio Tinto plc 10p ordinary	Purchase	126	69.96
Rio Tinto plc 10p ordinary	Purchase	127	68.1
Rio Tinto plc 10p ordinary	Purchase	128	69.93
Rio Tinto plc 10p ordinary	Purchase	128	70.09
Rio Tinto plc 10p ordinary	Purchase	133	68.13
Rio Tinto plc 10p ordinary	Purchase	137	70.07
Rio Tinto plc 10p ordinary	Purchase	138	70.08
Rio Tinto plc 10p ordinary	Purchase	143	69.77
Rio Tinto plc 10p ordinary	Purchase	148	68.15
Rio Tinto plc 10p ordinary	Purchase	149	70.11
Rio Tinto plc 10p ordinary	Purchase	150	68.13
Rio Tinto plc 10p ordinary	Purchase	152	68.16
Rio Tinto plc 10p ordinary	Purchase	155	68.11
Rio Tinto plc 10p ordinary	Purchase	160	70.06
Rio Tinto plc 10p ordinary	Purchase	163	69.68
Rio Tinto plc 10p ordinary	Purchase	163	69.99
Rio Tinto plc 10p ordinary	Purchase	166	69.95
Rio Tinto plc 10p ordinary	Purchase	169	68.5
Rio Tinto plc 10p ordinary	Purchase	171	70.02
Rio Tinto plc 10p ordinary	Purchase	174	69.71
Rio Tinto plc 10p ordinary	Purchase	178	70.07
Rio Tinto plc 10p ordinary	Purchase	179	69.95
Rio Tinto plc 10p ordinary	Purchase	180	68.26
Rio Tinto plc 10p ordinary	Purchase	180	70.04
Rio Tinto plc 10p ordinary	Purchase	181	70.05
Rio Tinto plc 10p ordinary	Purchase	182	68.32
Rio Tinto plc 10p ordinary	Purchase	188	70.01
Rio Tinto plc 10p ordinary	Purchase	189	70.02
Rio Tinto plc 10p ordinary	Purchase	194	70.05
Rio Tinto plc 10p ordinary	Purchase	196	70.08
Rio Tinto plc 10p ordinary	Purchase	203	70.11
Rio Tinto plc 10p ordinary	Purchase	223	69.89
Rio Tinto plc 10p ordinary	Purchase	225	70.01
Rio Tinto plc 10p ordinary	Purchase	227	70.06
Rio Tinto plc 10p ordinary	Purchase	238	67.98
Rio Tinto plc 10p ordinary	Purchase	242	70.12
Rio Tinto plc 10p ordinary	Purchase	267	69.88
Rio Tinto plc 10p ordinary	Purchase	338	70.05
Rio Tinto plc 10p ordinary	Purchase	385	68.49
Rio Tinto plc 10p ordinary	Purchase	1,003	68.49
Rio Tinto plc 10p ordinary	Purchase	361	70.02704
Rio Tinto plc 10p ordinary	Purchase	52	69.28
Rio Tinto plc 10p ordinary	Purchase	53	69.29
Rio Tinto plc 10p ordinary	Purchase	939	69.2622
Rio Tinto plc 10p ordinary	Purchase	11	69.96
Rio Tinto plc 10p ordinary	Purchase	20	69.96
Rio Tinto plc 10p ordinary	Purchase	33	69.14
Rio Tinto plc 10p ordinary	Purchase	34	68.42
Rio Tinto plc 10p ordinary	Purchase	43	68.42
Rio Tinto plc 10p ordinary	Purchase	47	69.19
Rio Tinto plc 10p ordinary	Purchase	56	69.62
Rio Tinto plc 10p ordinary	Purchase	60	68.66
Rio Tinto plc 10p ordinary	Purchase	60	69.17
Rio Tinto plc 10p ordinary	Purchase	60	69.93
Rio Tinto plc 10p ordinary	Purchase	61	69.54
Rio Tinto plc 10p ordinary	Purchase	65	69.84
Rio Tinto plc 10p ordinary	Purchase	71	68.27
Rio Tinto plc 10p ordinary	Purchase	72	69.75
Rio Tinto plc 10p ordinary	Purchase	79	69.2
Rio Tinto plc 10p ordinary	Purchase	80	68.2
Rio Tinto plc 10p ordinary	Purchase	82	69.25
Rio Tinto plc 10p ordinary	Purchase	105	69.52
Rio Tinto plc 10p ordinary	Purchase	888	69.6
Rio Tinto plc 10p ordinary	Purchase	1	69.17
Rio Tinto plc 10p ordinary	Purchase	2	69.32
Rio Tinto plc 10p ordinary	Purchase	3	69.31
Rio Tinto plc 10p ordinary	Purchase	6	68.46
Rio Tinto plc 10p ordinary	Purchase	7	69.95
Rio Tinto plc 10p ordinary	Purchase	10	69.82
Rio Tinto plc 10p ordinary	Purchase	12	69.6
Rio Tinto plc 10p ordinary	Purchase	12	69.64
Rio Tinto plc 10p ordinary	Purchase	14	69.69
Rio Tinto plc 10p ordinary	Purchase	15	69.17
Rio Tinto plc 10p ordinary	Purchase	15	69.75
Rio Tinto plc 10p ordinary	Purchase	16	69.69
Rio Tinto plc 10p ordinary	Purchase	17	69.53
Rio Tinto plc 10p ordinary	Purchase	17	69.75
Rio Tinto plc 10p ordinary	Purchase	18	69.53
Rio Tinto plc 10p ordinary	Purchase	19	69.68
Rio Tinto plc 10p ordinary	Purchase	21	69.53
Rio Tinto plc 10p ordinary	Purchase	21	69.72
Rio Tinto plc 10p ordinary	Purchase	21	69.82
Rio Tinto plc 10p ordinary	Purchase	23	69.69
Rio Tinto plc 10p ordinary	Purchase	23	69.88
Rio Tinto plc 10p ordinary	Purchase	28	69.68
Rio Tinto plc 10p ordinary	Purchase	28	69.82
Rio Tinto plc 10p ordinary	Purchase	30	69.6
Rio Tinto plc 10p ordinary	Purchase	33	67.98
Rio Tinto plc 10p ordinary	Purchase	33	68.39
Rio Tinto plc 10p ordinary	Purchase	33	69.32
Rio Tinto plc 10p ordinary	Purchase	33	69.36
Rio Tinto plc 10p ordinary	Purchase	33	69.4
Rio Tinto plc 10p ordinary	Purchase	35	69.19
Rio Tinto plc 10p ordinary	Purchase	38	69.82
Rio Tinto plc 10p ordinary	Purchase	40	69.18
Rio Tinto plc 10p ordinary	Purchase	40	69.5
Rio Tinto plc 10p ordinary	Purchase	43	68.42
Rio Tinto plc 10p ordinary	Purchase	43	69.81
Rio Tinto plc 10p ordinary	Purchase	44	69.78
Rio Tinto plc 10p ordinary	Purchase	45	69.42
Rio Tinto plc 10p ordinary	Purchase	46	68.41
Rio Tinto plc 10p ordinary	Purchase	48	68.04
Rio Tinto plc 10p ordinary	Purchase	48	68.37
Rio Tinto plc 10p ordinary	Purchase	51	69.25
Rio Tinto plc 10p ordinary	Purchase	51	69.54
Rio Tinto plc 10p ordinary	Purchase	53	68.35
Rio Tinto plc 10p ordinary	Purchase	60	69.82
Rio Tinto plc 10p ordinary	Purchase	60	69.88
Rio Tinto plc 10p ordinary	Purchase	60	69.95
Rio Tinto plc 10p ordinary	Purchase	61	69.84
Rio Tinto plc 10p ordinary	Purchase	66	68.3
Rio Tinto plc 10p ordinary	Purchase	66	68.39
Rio Tinto plc 10p ordinary	Purchase	68	69.17
Rio Tinto plc 10p ordinary	Purchase	72	69.95
Rio Tinto plc 10p ordinary	Purchase	80	69.64
Rio Tinto plc 10p ordinary	Purchase	88	68.04
Rio Tinto plc 10p ordinary	Purchase	88	68.4
Rio Tinto plc 10p ordinary	Purchase	100	69.52
Rio Tinto plc 10p ordinary	Purchase	117	69.17
Rio Tinto plc 10p ordinary	Purchase	120	69.81
Rio Tinto plc 10p ordinary	Purchase	128	69.19
Rio Tinto plc 10p ordinary	Purchase	132	68.16
Rio Tinto plc 10p ordinary	Purchase	199	68.01
Rio Tinto plc 10p ordinary	Purchase	199	68.38
Rio Tinto plc 10p ordinary	Purchase	212	69.6
Rio Tinto plc 10p ordinary	Purchase	223	69.72
Rio Tinto plc 10p ordinary	Purchase	267	68.21
Rio Tinto plc 10p ordinary	Purchase	286	69.14
Rio Tinto plc 10p ordinary	Purchase	399	69.95
Rio Tinto plc 10p ordinary	Purchase	2	69.2
Rio Tinto plc 10p ordinary	Purchase	8	68.23
Rio Tinto plc 10p ordinary	Purchase	8	69.82
Rio Tinto plc 10p ordinary	Purchase	8	69.83
Rio Tinto plc 10p ordinary	Purchase	10	67.98
Rio Tinto plc 10p ordinary	Purchase	29	69.83
Rio Tinto plc 10p ordinary	Purchase	36	69.61
Rio Tinto plc 10p ordinary	Purchase	40	68.3
Rio Tinto plc 10p ordinary	Purchase	42	67.97
Rio Tinto plc 10p ordinary	Purchase	43	69.3
Rio Tinto plc 10p ordinary	Purchase	44	69.87
Rio Tinto plc 10p ordinary	Purchase	48	70.04
Rio Tinto plc 10p ordinary	Purchase	60	68.4
Rio Tinto plc 10p ordinary	Purchase	60	68.66
Rio Tinto plc 10p ordinary	Purchase	60	69.17
Rio Tinto plc 10p ordinary	Purchase	60	69.2
Rio Tinto plc 10p ordinary	Purchase	60	69.88
Rio Tinto plc 10p ordinary	Purchase	66	68.04
Rio Tinto plc 10p ordinary	Purchase	66	68.46
Rio Tinto plc 10p ordinary	Purchase	68	69.89
Rio Tinto plc 10p ordinary	Purchase	71	68.2
Rio Tinto plc 10p ordinary	Purchase	72	69.76
Rio Tinto plc 10p ordinary	Purchase	78	68.4
Rio Tinto plc 10p ordinary	Purchase	83	69.2
Rio Tinto plc 10p ordinary	Purchase	85	68.27
Rio Tinto plc 10p ordinary	Purchase	88	69.53
Rio Tinto plc 10p ordinary	Purchase	99	68.4
Rio Tinto plc 10p ordinary	Purchase	99	69.53
Rio Tinto plc 10p ordinary	Purchase	110	68.23
Rio Tinto plc 10p ordinary	Purchase	110	68.4
Rio Tinto plc 10p ordinary	Purchase	110	69.72
Rio Tinto plc 10p ordinary	Purchase	126	69.93
Rio Tinto plc 10p ordinary	Purchase	128	68.27
Rio Tinto plc 10p ordinary	Purchase	128	69.13
Rio Tinto plc 10p ordinary	Purchase	151	67.98
Rio Tinto plc 10p ordinary	Purchase	161	70.05
Rio Tinto plc 10p ordinary	Purchase	1,100	69.6
Rio Tinto plc 10p ordinary	Purchase	41	70.03
Rio Tinto plc 10p ordinary	Purchase	43	68.5
Rio Tinto plc 10p ordinary	Purchase	58	68.33
Rio Tinto plc 10p ordinary	Purchase	60	70.03
Rio Tinto plc 10p ordinary	Purchase	1	69.46
Rio Tinto plc 10p ordinary	Purchase	1	69.75
Rio Tinto plc 10p ordinary	Purchase	1	69.77
Rio Tinto plc 10p ordinary	Purchase	2	69.54
Rio Tinto plc 10p ordinary	Purchase	3	68.42
Rio Tinto plc 10p ordinary	Purchase	4	69.71
Rio Tinto plc 10p ordinary	Purchase	6	69.74
Rio Tinto plc 10p ordinary	Purchase	10	69.54
Rio Tinto plc 10p ordinary	Purchase	11	69.54
Rio Tinto plc 10p ordinary	Purchase	20	69.71
Rio Tinto plc 10p ordinary	Purchase	21	69.56
Rio Tinto plc 10p ordinary	Purchase	24	69.31
Rio Tinto plc 10p ordinary	Purchase	24	69.69
Rio Tinto plc 10p ordinary	Purchase	26	69.57
Rio Tinto plc 10p ordinary	Purchase	26	69.74
Rio Tinto plc 10p ordinary	Purchase	33	69.67
Rio Tinto plc 10p ordinary	Purchase	33	69.77
Rio Tinto plc 10p ordinary	Purchase	34	69.57
Rio Tinto plc 10p ordinary	Purchase	34	69.74
Rio Tinto plc 10p ordinary	Purchase	37	69.72
Rio Tinto plc 10p ordinary	Purchase	38	69.52
Rio Tinto plc 10p ordinary	Purchase	39	69.6
Rio Tinto plc 10p ordinary	Purchase	42	69.75
Rio Tinto plc 10p ordinary	Purchase	42	69.75
Rio Tinto plc 10p ordinary	Purchase	45	69.48
Rio Tinto plc 10p ordinary	Purchase	46	69.31
Rio Tinto plc 10p ordinary	Purchase	46	69.74
Rio Tinto plc 10p ordinary	Purchase	46	69.74
Rio Tinto plc 10p ordinary	Purchase	46	69.75
Rio Tinto plc 10p ordinary	Purchase	47	69.65
Rio Tinto plc 10p ordinary	Purchase	48	69.75
Rio Tinto plc 10p ordinary	Purchase	49	69.57
Rio Tinto plc 10p ordinary	Purchase	49	69.77
Rio Tinto plc 10p ordinary	Purchase	50	69.59
Rio Tinto plc 10p ordinary	Purchase	50	69.75
Rio Tinto plc 10p ordinary	Purchase	51	69.75
Rio Tinto plc 10p ordinary	Purchase	52	69.52
Rio Tinto plc 10p ordinary	Purchase	52	69.75
Rio Tinto plc 10p ordinary	Purchase	52	69.83
Rio Tinto plc 10p ordinary	Purchase	53	69.82
Rio Tinto plc 10p ordinary	Purchase	55	69.5
Rio Tinto plc 10p ordinary	Purchase	55	69.71
Rio Tinto plc 10p ordinary	Purchase	56	69.68
Rio Tinto plc 10p ordinary	Purchase	57	69.67
Rio Tinto plc 10p ordinary	Purchase	57	69.72
Rio Tinto plc 10p ordinary	Purchase	58	69.69
Rio Tinto plc 10p ordinary	Purchase	59	67.97
Rio Tinto plc 10p ordinary	Purchase	60	69.51
Rio Tinto plc 10p ordinary	Purchase	60	69.76
Rio Tinto plc 10p ordinary	Purchase	62	68.42
Rio Tinto plc 10p ordinary	Purchase	62	69.54
Rio Tinto plc 10p ordinary	Purchase	62	69.63
Rio Tinto plc 10p ordinary	Purchase	63	69.65
Rio Tinto plc 10p ordinary	Purchase	65	69.35
Rio Tinto plc 10p ordinary	Purchase	65	69.75
Rio Tinto plc 10p ordinary	Purchase	66	69.48
Rio Tinto plc 10p ordinary	Purchase	66	69.57
Rio Tinto plc 10p ordinary	Purchase	66	69.57
Rio Tinto plc 10p ordinary	Purchase	66	69.65
Rio Tinto plc 10p ordinary	Purchase	66	69.65
Rio Tinto plc 10p ordinary	Purchase	67	69.72
Rio Tinto plc 10p ordinary	Purchase	67	69.72
Rio Tinto plc 10p ordinary	Purchase	68	69.7
Rio Tinto plc 10p ordinary	Purchase	71	69.55
Rio Tinto plc 10p ordinary	Purchase	71	69.58
Rio Tinto plc 10p ordinary	Purchase	73	69.47
Rio Tinto plc 10p ordinary	Purchase	74	69.56
Rio Tinto plc 10p ordinary	Purchase	74	69.7
Rio Tinto plc 10p ordinary	Purchase	74	69.71
Rio Tinto plc 10p ordinary	Purchase	74	69.73
Rio Tinto plc 10p ordinary	Purchase	76	69.71
Rio Tinto plc 10p ordinary	Purchase	77	68.09
Rio Tinto plc 10p ordinary	Purchase	77	69.65
Rio Tinto plc 10p ordinary	Purchase	77	69.69
Rio Tinto plc 10p ordinary	Purchase	77	69.77
Rio Tinto plc 10p ordinary	Purchase	78	69.72
Rio Tinto plc 10p ordinary	Purchase	78	69.72
Rio Tinto plc 10p ordinary	Purchase	78	69.74
Rio Tinto plc 10p ordinary	Purchase	79	69.6
Rio Tinto plc 10p ordinary	Purchase	79	69.67
Rio Tinto plc 10p ordinary	Purchase	80	69.57
Rio Tinto plc 10p ordinary	Purchase	80	69.69
Rio Tinto plc 10p ordinary	Purchase	81	69.83
Rio Tinto plc 10p ordinary	Purchase	82	69.54
Rio Tinto plc 10p ordinary	Purchase	83	69.74
Rio Tinto plc 10p ordinary	Purchase	83	69.88
Rio Tinto plc 10p ordinary	Purchase	86	69.51
Rio Tinto plc 10p ordinary	Purchase	89	69.5
Rio Tinto plc 10p ordinary	Purchase	89	69.59
Rio Tinto plc 10p ordinary	Purchase	90	69.58
Rio Tinto plc 10p ordinary	Purchase	90	69.6
Rio Tinto plc 10p ordinary	Purchase	92	69.51
Rio Tinto plc 10p ordinary	Purchase	94	69.77
Rio Tinto plc 10p ordinary	Purchase	95	69.58
Rio Tinto plc 10p ordinary	Purchase	96	69.5
Rio Tinto plc 10p ordinary	Purchase	96	69.52
Rio Tinto plc 10p ordinary	Purchase	96	69.56
Rio Tinto plc 10p ordinary	Purchase	97	69.53
Rio Tinto plc 10p ordinary	Purchase	97	69.72
Rio Tinto plc 10p ordinary	Purchase	97	69.88
Rio Tinto plc 10p ordinary	Purchase	98	69.55
Rio Tinto plc 10p ordinary	Purchase	98	69.82
Rio Tinto plc 10p ordinary	Purchase	99	69.57
Rio Tinto plc 10p ordinary	Purchase	99	69.57
Rio Tinto plc 10p ordinary	Purchase	99	69.73
Rio Tinto plc 10p ordinary	Purchase	99	69.74
Rio Tinto plc 10p ordinary	Purchase	99	69.75
Rio Tinto plc 10p ordinary	Purchase	99	69.94
Rio Tinto plc 10p ordinary	Purchase	100	68.09
Rio Tinto plc 10p ordinary	Purchase	100	69.51
Rio Tinto plc 10p ordinary	Purchase	100	69.52
Rio Tinto plc 10p ordinary	Purchase	100	69.57
Rio Tinto plc 10p ordinary	Purchase	101	69.49
Rio Tinto plc 10p ordinary	Purchase	101	69.57
Rio Tinto plc 10p ordinary	Purchase	101	69.7
Rio Tinto plc 10p ordinary	Purchase	102	69.46
Rio Tinto plc 10p ordinary	Purchase	106	69.54
Rio Tinto plc 10p ordinary	Purchase	107	69.59
Rio Tinto plc 10p ordinary	Purchase	107	69.68
Rio Tinto plc 10p ordinary	Purchase	108	69.52
Rio Tinto plc 10p ordinary	Purchase	108	69.58
Rio Tinto plc 10p ordinary	Purchase	110	69.76
Rio Tinto plc 10p ordinary	Purchase	112	69.57
Rio Tinto plc 10p ordinary	Purchase	113	69.52
Rio Tinto plc 10p ordinary	Purchase	113	69.65
Rio Tinto plc 10p ordinary	Purchase	114	69.53
Rio Tinto plc 10p ordinary	Purchase	116	69.55
Rio Tinto plc 10p ordinary	Purchase	116	69.63
Rio Tinto plc 10p ordinary	Purchase	116	69.72
Rio Tinto plc 10p ordinary	Purchase	116	69.72
Rio Tinto plc 10p ordinary	Purchase	117	69.52
Rio Tinto plc 10p ordinary	Purchase	117	69.53
Rio Tinto plc 10p ordinary	Purchase	117	69.74
Rio Tinto plc 10p ordinary	Purchase	118	69.56
Rio Tinto plc 10p ordinary	Purchase	118	69.6
Rio Tinto plc 10p ordinary	Purchase	118	69.82
Rio Tinto plc 10p ordinary	Purchase	118	69.83
Rio Tinto plc 10p ordinary	Purchase	119	69.63
Rio Tinto plc 10p ordinary	Purchase	119	69.65
Rio Tinto plc 10p ordinary	Purchase	119	69.69
Rio Tinto plc 10p ordinary	Purchase	120	69.15
Rio Tinto plc 10p ordinary	Purchase	127	69.59
Rio Tinto plc 10p ordinary	Purchase	128	69.9
Rio Tinto plc 10p ordinary	Purchase	130	68.09
Rio Tinto plc 10p ordinary	Purchase	130	68.09
Rio Tinto plc 10p ordinary	Purchase	130	69.55
Rio Tinto plc 10p ordinary	Purchase	130	69.61
Rio Tinto plc 10p ordinary	Purchase	132	69.49
Rio Tinto plc 10p ordinary	Purchase	138	69.48
Rio Tinto plc 10p ordinary	Purchase	139	69.48
Rio Tinto plc 10p ordinary	Purchase	141	69.75
Rio Tinto plc 10p ordinary	Purchase	143	69.49
Rio Tinto plc 10p ordinary	Purchase	143	69.49
Rio Tinto plc 10p ordinary	Purchase	143	69.5
Rio Tinto plc 10p ordinary	Purchase	143	69.52
Rio Tinto plc 10p ordinary	Purchase	143	69.72
Rio Tinto plc 10p ordinary	Purchase	143	69.74
Rio Tinto plc 10p ordinary	Purchase	143	69.74
Rio Tinto plc 10p ordinary	Purchase	143	69.76
Rio Tinto plc 10p ordinary	Purchase	148	67.97
Rio Tinto plc 10p ordinary	Purchase	148	68.09
Rio Tinto plc 10p ordinary	Purchase	156	69.76
Rio Tinto plc 10p ordinary	Purchase	157	69.18
Rio Tinto plc 10p ordinary	Purchase	158	69.88
Rio Tinto plc 10p ordinary	Purchase	159	69.53
Rio Tinto plc 10p ordinary	Purchase	159	69.76
Rio Tinto plc 10p ordinary	Purchase	161	69.53
Rio Tinto plc 10p ordinary	Purchase	162	69.58
Rio Tinto plc 10p ordinary	Purchase	164	69.88
Rio Tinto plc 10p ordinary	Purchase	165	69.56
Rio Tinto plc 10p ordinary	Purchase	166	69.69
Rio Tinto plc 10p ordinary	Purchase	167	69.64
Rio Tinto plc 10p ordinary	Purchase	169	69.46
Rio Tinto plc 10p ordinary	Purchase	169	69.49
Rio Tinto plc 10p ordinary	Purchase	169	69.52
Rio Tinto plc 10p ordinary	Purchase	169	69.6
Rio Tinto plc 10p ordinary	Purchase	171	69.72
Rio Tinto plc 10p ordinary	Purchase	171	69.8
Rio Tinto plc 10p ordinary	Purchase	173	69.73
Rio Tinto plc 10p ordinary	Purchase	174	69.51
Rio Tinto plc 10p ordinary	Purchase	174	69.58
Rio Tinto plc 10p ordinary	Purchase	176	69.5
Rio Tinto plc 10p ordinary	Purchase	176	69.51
Rio Tinto plc 10p ordinary	Purchase	176	69.54
Rio Tinto plc 10p ordinary	Purchase	177	69.52
Rio Tinto plc 10p ordinary	Purchase	178	68.09
Rio Tinto plc 10p ordinary	Purchase	180	69.55
Rio Tinto plc 10p ordinary	Purchase	200	69.57
Rio Tinto plc 10p ordinary	Purchase	200	69.6
Rio Tinto plc 10p ordinary	Purchase	209	69.48
Rio Tinto plc 10p ordinary	Purchase	210	69.51
Rio Tinto plc 10p ordinary	Purchase	210	69.83
Rio Tinto plc 10p ordinary	Purchase	211	69.52
Rio Tinto plc 10p ordinary	Purchase	211	69.6
Rio Tinto plc 10p ordinary	Purchase	211	69.63
Rio Tinto plc 10p ordinary	Purchase	211	69.65
Rio Tinto plc 10p ordinary	Purchase	211	69.65
Rio Tinto plc 10p ordinary	Purchase	211	69.69
Rio Tinto plc 10p ordinary	Purchase	211	69.74
Rio Tinto plc 10p ordinary	Purchase	211	69.76
Rio Tinto plc 10p ordinary	Purchase	211	69.77
Rio Tinto plc 10p ordinary	Purchase	212	69.74
Rio Tinto plc 10p ordinary	Purchase	249	69.57
Rio Tinto plc 10p ordinary	Purchase	250	69.8
Rio Tinto plc 10p ordinary	Purchase	254	69.8
Rio Tinto plc 10p ordinary	Purchase	267	69.6
Rio Tinto plc 10p ordinary	Purchase	290	69.72
Rio Tinto plc 10p ordinary	Purchase	340	69.68
Rio Tinto plc 10p ordinary	Purchase	354	69.55
Rio Tinto plc 10p ordinary	Purchase	360	69.76
Rio Tinto plc 10p ordinary	Purchase	377	69.53
Rio Tinto plc 10p ordinary	Purchase	397	69.69
Rio Tinto plc 10p ordinary	Purchase	420	69.46
Rio Tinto plc 10p ordinary	Purchase	500	69.75
Rio Tinto plc 10p ordinary	Purchase	571	69.59
Rio Tinto plc 10p ordinary	Purchase	1,000	69.5
Rio Tinto plc 10p ordinary	Purchase	1,000	69.58
Rio Tinto plc 10p ordinary	Purchase	20	68.49
Rio Tinto plc 10p ordinary	Purchase	131	68.49
Rio Tinto plc 10p ordinary	Purchase	142	68.49
Rio Tinto plc 10p ordinary	Purchase	142	68.49
Rio Tinto plc 10p ordinary	Purchase	143	68.49
Rio Tinto plc 10p ordinary	Purchase	161	68.49
Rio Tinto plc 10p ordinary	Purchase	166	68.49
Rio Tinto plc 10p ordinary	Purchase	171	68.49
Rio Tinto plc 10p ordinary	Purchase	191	68.49
Rio Tinto plc 10p ordinary	Purchase	297	68.49
Rio Tinto plc 10p ordinary	Purchase	470	68.49
Rio Tinto plc 10p ordinary	Purchase	524	68.49
Rio Tinto plc 10p ordinary	Purchase	806	68.49
Rio Tinto plc 10p ordinary	Purchase	958	68.49
Rio Tinto plc 10p ordinary	Purchase	988	68.49
Rio Tinto plc 10p ordinary	Purchase	1,219	68.49
Rio Tinto plc 10p ordinary	Purchase	1,329	68.49
Rio Tinto plc 10p ordinary	Purchase	1,962	68.49
Rio Tinto plc 10p ordinary	Purchase	2,619	68.49
Rio Tinto plc 10p ordinary	Purchase	127	68.63
Rio Tinto plc 10p ordinary	Purchase	20	68.62
Rio Tinto plc 10p ordinary	Purchase	23	68.62
Rio Tinto plc 10p ordinary	Purchase	552	68.49
Rio Tinto plc 10p ordinary	Purchase	596	68.49
Rio Tinto plc 10p ordinary	Purchase	596	68.49
Rio Tinto plc 10p ordinary	Purchase	596	68.49
Rio Tinto plc 10p ordinary	Purchase	6,256	68.49
Rio Tinto plc 10p ordinary	Purchase	4,277	68.49
Rio Tinto plc 10p ordinary	Purchase	15,301	68.49
Rio Tinto plc 10p ordinary	Purchase	2,138	68.49
Rio Tinto plc 10p ordinary	Purchase	25,686	68.49
Rio Tinto plc 10p ordinary	Purchase	10	68.53
Rio Tinto plc 10p ordinary	Purchase	17	70.06
Rio Tinto plc 10p ordinary	Purchase	17	69.39
Rio Tinto plc 10p ordinary	Purchase	11	69.86
Rio Tinto plc 10p ordinary	Purchase	4	69.59
Rio Tinto plc 10p ordinary	Purchase	9	69.59
Rio Tinto plc 10p ordinary	Purchase	11	68.11
Rio Tinto plc 10p ordinary	Purchase	11	68.07
Rio Tinto plc 10p ordinary	Purchase	196	68.49
Rio Tinto plc 10p ordinary	Purchase	12	68.39
Rio Tinto plc 10p ordinary	Purchase	12	69.53
Rio Tinto plc 10p ordinary	Purchase	12	69.86
Rio Tinto plc 10p ordinary	Purchase	14	69.58
Rio Tinto plc 10p ordinary	Purchase	12	69.92
Rio Tinto plc 10p ordinary	Purchase	11	69.57
Rio Tinto plc 10p ordinary	Purchase	10	68.51
Rio Tinto plc 10p ordinary	Purchase	17	69.83
Rio Tinto plc 10p ordinary	Purchase	11	68.4
Rio Tinto plc 10p ordinary	Purchase	13	68.03
Rio Tinto plc 10p ordinary	Purchase	11	68.52
Rio Tinto plc 10p ordinary	Purchase	11	69.72
Rio Tinto plc 10p ordinary	Purchase	12	68.31
Rio Tinto plc 10p ordinary	Purchase	11	69.6
Rio Tinto plc 10p ordinary	Purchase	1	69.79
Rio Tinto plc 10p ordinary	Purchase	12	70.04
Rio Tinto plc 10p ordinary	Purchase	12	69.97
Rio Tinto plc 10p ordinary	Purchase	19	70.08
Rio Tinto plc 10p ordinary	Purchase	10	68.03
Rio Tinto plc 10p ordinary	Purchase	1	68.03
Rio Tinto plc 10p ordinary	Purchase	10	68.4
Rio Tinto plc 10p ordinary	Purchase	1	68.03
Rio Tinto plc 10p ordinary	Purchase	11	69.49
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Rio Tinto plc 10p ordinary	Purchase	2,164	80.45
Rio Tinto plc 10p ordinary	Purchase	3,000	80.5
Rio Tinto plc 10p ordinary	Purchase	10	79.29
Rio Tinto plc 10p ordinary	Purchase	500	80.86
Rio Tinto plc 10p ordinary	Purchase	10	79.2
Rio Tinto plc 10p ordinary	Purchase	20	80.75
Rio Tinto plc 10p ordinary	Purchase	10	79.06
Rio Tinto plc 10p ordinary	Purchase	8	79.17
Rio Tinto plc 10p ordinary	Purchase	75	79.4
Rio Tinto plc 10p ordinary	Purchase	30	79.91
Rio Tinto plc 10p ordinary	Purchase	54	80.03
Rio Tinto plc 10p ordinary	Purchase	90	78.86
Rio Tinto plc 10p ordinary	Purchase	200	78.52
Rio Tinto plc 10p ordinary	Purchase	25	78.54
Rio Tinto plc 10p ordinary	Purchase	100	79.03
Rio Tinto plc 10p ordinary	Purchase	44	79.12
Rio Tinto plc 10p ordinary	Purchase	100	78.85
Rio Tinto plc 10p ordinary	Purchase	22	78.71
Rio Tinto plc 10p ordinary	Purchase	21	78.77
Rio Tinto plc 10p ordinary	Purchase	500	79.4
Rio Tinto plc 10p ordinary	Purchase	40	79.2
Rio Tinto plc 10p ordinary	Purchase	106	79.21
Rio Tinto plc 10p ordinary	Purchase	24	79.95
Rio Tinto plc 10p ordinary	Purchase	200	80.26
Rio Tinto plc 10p ordinary	Purchase	39	79.24
Rio Tinto plc 10p ordinary	Purchase	150	80.02
Rio Tinto plc 10p ordinary	Purchase	150	80.89
Rio Tinto plc 10p ordinary	Purchase	25	79.3
Rio Tinto plc 10p ordinary	Purchase	600	80.86
Rio Tinto plc 10p ordinary	Purchase	25	78.77
Rio Tinto plc 10p ordinary	Purchase	28	80.73
Rio Tinto plc 10p ordinary	Purchase	20	79.89
Rio Tinto plc 10p ordinary	Purchase	71	80.51
Rio Tinto plc 10p ordinary	Purchase	28	79.94
Rio Tinto plc 10p ordinary	Purchase	27	80.68
Rio Tinto plc 10p ordinary	Purchase	12	78.86
Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Rio Tinto plc 10p ordinary	Sale	22,914	69.22
Rio Tinto plc 10p ordinary	Sale	13,349	68.61733
Rio Tinto plc 10p ordinary	Sale	15	69.616
Rio Tinto plc 10p ordinary	Sale	2,138	68.49
Rio Tinto plc 10p ordinary	Sale	2,138	68.49
Rio Tinto plc 10p ordinary	Sale	4,277	68.49
Rio Tinto plc 10p ordinary	Sale	4,171	68.49
Rio Tinto plc 10p ordinary	Sale	4	69.22
Rio Tinto plc 10p ordinary	Sale	33	68.38
Rio Tinto plc 10p ordinary	Sale	35	69.38
Rio Tinto plc 10p ordinary	Sale	36	69.44
Rio Tinto plc 10p ordinary	Sale	43	68.75
Rio Tinto plc 10p ordinary	Sale	54	68.69
Rio Tinto plc 10p ordinary	Sale	60	68.72
Rio Tinto plc 10p ordinary	Sale	64	69.54
Rio Tinto plc 10p ordinary	Sale	72	69.17
Rio Tinto plc 10p ordinary	Sale	81	68.61
Rio Tinto plc 10p ordinary	Sale	106	69.72
Rio Tinto plc 10p ordinary	Sale	130	68.39
Rio Tinto plc 10p ordinary	Sale	34	68.305
Rio Tinto plc 10p ordinary	Sale	55	68.455
Rio Tinto plc 10p ordinary	Sale	60	69.305
Rio Tinto plc 10p ordinary	Sale	64	68.76
Rio Tinto plc 10p ordinary	Sale	89	69.485
Rio Tinto plc 10p ordinary	Sale	90	69.135
Rio Tinto plc 10p ordinary	Sale	90	69.365
Rio Tinto plc 10p ordinary	Sale	90	69.445
Rio Tinto plc 10p ordinary	Sale	92	69.475
Rio Tinto plc 10p ordinary	Sale	103	69.545
Rio Tinto plc 10p ordinary	Sale	107	69.3
Rio Tinto plc 10p ordinary	Sale	219	68.605
Rio Tinto plc 10p ordinary	Sale	243	69.765
Rio Tinto plc 10p ordinary	Sale	245	69.97
Rio Tinto plc 10p ordinary	Sale	40	70.01
Rio Tinto plc 10p ordinary	Sale	58	69.545
Rio Tinto plc 10p ordinary	Sale	97	69.325
Rio Tinto plc 10p ordinary	Sale	107	69.22
Rio Tinto plc 10p ordinary	Sale	134	69.49
Rio Tinto plc 10p ordinary	Sale	135	69.355
Rio Tinto plc 10p ordinary	Sale	218	69.96
Rio Tinto plc 10p ordinary	Sale	229	69.475
Rio Tinto plc 10p ordinary	Sale	232	69.485
Rio Tinto plc 10p ordinary	Sale	12	68.865
Rio Tinto plc 10p ordinary	Sale	32	68.315
Rio Tinto plc 10p ordinary	Sale	33	69.535
Rio Tinto plc 10p ordinary	Sale	35	69.9
Rio Tinto plc 10p ordinary	Sale	42	69.57
Rio Tinto plc 10p ordinary	Sale	52	68.465
Rio Tinto plc 10p ordinary	Sale	58	69.14
Rio Tinto plc 10p ordinary	Sale	58	69.245
Rio Tinto plc 10p ordinary	Sale	62	69.56
Rio Tinto plc 10p ordinary	Sale	64	69.685
Rio Tinto plc 10p ordinary	Sale	73	69.475
Rio Tinto plc 10p ordinary	Sale	74	69.475
Rio Tinto plc 10p ordinary	Sale	77	69.485
Rio Tinto plc 10p ordinary	Sale	80	70.09
Rio Tinto plc 10p ordinary	Sale	81	70.09
Rio Tinto plc 10p ordinary	Sale	90	69.265
Rio Tinto plc 10p ordinary	Sale	93	69.905
Rio Tinto plc 10p ordinary	Sale	94	69.485
Rio Tinto plc 10p ordinary	Sale	110	69.3
Rio Tinto plc 10p ordinary	Sale	118	69.51
Rio Tinto plc 10p ordinary	Sale	123	69.755
Rio Tinto plc 10p ordinary	Sale	129	67.895
Rio Tinto plc 10p ordinary	Sale	135	69.96
Rio Tinto plc 10p ordinary	Sale	140	69.085
Rio Tinto plc 10p ordinary	Sale	142	69.5
Rio Tinto plc 10p ordinary	Sale	147	69.395
Rio Tinto plc 10p ordinary	Sale	154	69.49
Rio Tinto plc 10p ordinary	Sale	155	69.455
Rio Tinto plc 10p ordinary	Sale	163	69.435
Rio Tinto plc 10p ordinary	Sale	184	69.3
Rio Tinto plc 10p ordinary	Sale	199	68.305
Rio Tinto plc 10p ordinary	Sale	199	68.4
Rio Tinto plc 10p ordinary	Sale	199	69.345
Rio Tinto plc 10p ordinary	Sale	205	69.715
Rio Tinto plc 10p ordinary	Sale	242	69.535
Rio Tinto plc 10p ordinary	Sale	250	68.76
Rio Tinto plc 10p ordinary	Sale	299	69.365
Rio Tinto plc 10p ordinary	Sale	331	68.605
Rio Tinto plc 10p ordinary	Sale	4	69.25
Rio Tinto plc 10p ordinary	Sale	7	68.94
Rio Tinto plc 10p ordinary	Sale	8	68.46
Rio Tinto plc 10p ordinary	Sale	8	68.46
Rio Tinto plc 10p ordinary	Sale	8	69.11
Rio Tinto plc 10p ordinary	Sale	9	69.37
Rio Tinto plc 10p ordinary	Sale	10	70.13
Rio Tinto plc 10p ordinary	Sale	10	70.13
Rio Tinto plc 10p ordinary	Sale	11	69.91
Rio Tinto plc 10p ordinary	Sale	13	69.11
Rio Tinto plc 10p ordinary	Sale	14	69.63
Rio Tinto plc 10p ordinary	Sale	14	69.69
Rio Tinto plc 10p ordinary	Sale	15	69.25
Rio Tinto plc 10p ordinary	Sale	15	69.37
Rio Tinto plc 10p ordinary	Sale	16	69.37
Rio Tinto plc 10p ordinary	Sale	16	69.52
Rio Tinto plc 10p ordinary	Sale	18	68.84
Rio Tinto plc 10p ordinary	Sale	19	68.84
Rio Tinto plc 10p ordinary	Sale	19	69.63
Rio Tinto plc 10p ordinary	Sale	20	68.93
Rio Tinto plc 10p ordinary	Sale	23	69.11
Rio Tinto plc 10p ordinary	Sale	23	69.29
Rio Tinto plc 10p ordinary	Sale	23	69.31
Rio Tinto plc 10p ordinary	Sale	24	69.25
Rio Tinto plc 10p ordinary	Sale	24	69.73
Rio Tinto plc 10p ordinary	Sale	25	69.24
Rio Tinto plc 10p ordinary	Sale	25	69.28
Rio Tinto plc 10p ordinary	Sale	25	69.3
Rio Tinto plc 10p ordinary	Sale	25	69.31
Rio Tinto plc 10p ordinary	Sale	25	69.75
Rio Tinto plc 10p ordinary	Sale	25	69.76
Rio Tinto plc 10p ordinary	Sale	25	69.76
Rio Tinto plc 10p ordinary	Sale	25	69.8
Rio Tinto plc 10p ordinary	Sale	25	69.8
Rio Tinto plc 10p ordinary	Sale	25	69.85
Rio Tinto plc 10p ordinary	Sale	26	68.37
Rio Tinto plc 10p ordinary	Sale	26	69.18
Rio Tinto plc 10p ordinary	Sale	26	69.19
Rio Tinto plc 10p ordinary	Sale	26	69.2
Rio Tinto plc 10p ordinary	Sale	26	69.21
Rio Tinto plc 10p ordinary	Sale	26	69.91
Rio Tinto plc 10p ordinary	Sale	27	69.73
Rio Tinto plc 10p ordinary	Sale	28	68.61
Rio Tinto plc 10p ordinary	Sale	31	68.39
Rio Tinto plc 10p ordinary	Sale	32	69.72
Rio Tinto plc 10p ordinary	Sale	35	69.11
Rio Tinto plc 10p ordinary	Sale	35	69.69
Rio Tinto plc 10p ordinary	Sale	36	68.94
Rio Tinto plc 10p ordinary	Sale	37	68.84
Rio Tinto plc 10p ordinary	Sale	37	68.85
Rio Tinto plc 10p ordinary	Sale	37	70.11
Rio Tinto plc 10p ordinary	Sale	39	68.58
Rio Tinto plc 10p ordinary	Sale	40	68.76
Rio Tinto plc 10p ordinary	Sale	42	68.91
Rio Tinto plc 10p ordinary	Sale	42	68.93
Rio Tinto plc 10p ordinary	Sale	42	69.58
Rio Tinto plc 10p ordinary	Sale	42	70.03
Rio Tinto plc 10p ordinary	Sale	43	68.46
Rio Tinto plc 10p ordinary	Sale	43	68.85
Rio Tinto plc 10p ordinary	Sale	43	68.94
Rio Tinto plc 10p ordinary	Sale	44	68.44
Rio Tinto plc 10p ordinary	Sale	45	68.43
Rio Tinto plc 10p ordinary	Sale	45	69.77
Rio Tinto plc 10p ordinary	Sale	45	70.16
Rio Tinto plc 10p ordinary	Sale	46	69.7
Rio Tinto plc 10p ordinary	Sale	46	70.14
Rio Tinto plc 10p ordinary	Sale	50	68.37
Rio Tinto plc 10p ordinary	Sale	51	68.96
Rio Tinto plc 10p ordinary	Sale	53	69.87
Rio Tinto plc 10p ordinary	Sale	55	68.61
Rio Tinto plc 10p ordinary	Sale	55	69.99
Rio Tinto plc 10p ordinary	Sale	58	69.52
Rio Tinto plc 10p ordinary	Sale	60	69.25
Rio Tinto plc 10p ordinary	Sale	60	69.71
Rio Tinto plc 10p ordinary	Sale	67	68.11
Rio Tinto plc 10p ordinary	Sale	71	68.62
Rio Tinto plc 10p ordinary	Sale	74	68.73
Rio Tinto plc 10p ordinary	Sale	77	68.93
Rio Tinto plc 10p ordinary	Sale	80	68.72
Rio Tinto plc 10p ordinary	Sale	80	69.31
Rio Tinto plc 10p ordinary	Sale	82	69.25
Rio Tinto plc 10p ordinary	Sale	82	69.29
Rio Tinto plc 10p ordinary	Sale	82	69.31
Rio Tinto plc 10p ordinary	Sale	86	69.96
Rio Tinto plc 10p ordinary	Sale	87	69.73
Rio Tinto plc 10p ordinary	Sale	89	68.61
Rio Tinto plc 10p ordinary	Sale	100	68.72
Rio Tinto plc 10p ordinary	Sale	100	69.73
Rio Tinto plc 10p ordinary	Sale	101	70.18
Rio Tinto plc 10p ordinary	Sale	116	69.29
Rio Tinto plc 10p ordinary	Sale	120	69.15
Rio Tinto plc 10p ordinary	Sale	171	68.94
Rio Tinto plc 10p ordinary	Sale	190	69.47
Rio Tinto plc 10p ordinary	Sale	199	68.14
Rio Tinto plc 10p ordinary	Sale	299	69.25
Rio Tinto plc 10p ordinary	Sale	386	68.39
Rio Tinto plc 10p ordinary	Sale	9	69.52
Rio Tinto plc 10p ordinary	Sale	10	69.73
Rio Tinto plc 10p ordinary	Sale	13	68.94
Rio Tinto plc 10p ordinary	Sale	18	68.93
Rio Tinto plc 10p ordinary	Sale	23	68.39
Rio Tinto plc 10p ordinary	Sale	25	68.93
Rio Tinto plc 10p ordinary	Sale	30	68.93
Rio Tinto plc 10p ordinary	Sale	32	68.74
Rio Tinto plc 10p ordinary	Sale	32	69.3
Rio Tinto plc 10p ordinary	Sale	33	69.37
Rio Tinto plc 10p ordinary	Sale	35	68.46
Rio Tinto plc 10p ordinary	Sale	40	69.52
Rio Tinto plc 10p ordinary	Sale	42	68.91
Rio Tinto plc 10p ordinary	Sale	43	68.85
Rio Tinto plc 10p ordinary	Sale	44	69.13
Rio Tinto plc 10p ordinary	Sale	44	69.25
Rio Tinto plc 10p ordinary	Sale	49	68.84
Rio Tinto plc 10p ordinary	Sale	50	68.97
Rio Tinto plc 10p ordinary	Sale	50	69.71
Rio Tinto plc 10p ordinary	Sale	54	69.48
Rio Tinto plc 10p ordinary	Sale	62	69.22
Rio Tinto plc 10p ordinary	Sale	99	69.73
Rio Tinto plc 10p ordinary	Sale	99	69.73
Rio Tinto plc 10p ordinary	Sale	120	69.43
Rio Tinto plc 10p ordinary	Sale	122	69.49
Rio Tinto plc 10p ordinary	Sale	147	68.39
Rio Tinto plc 10p ordinary	Sale	3	69.52
Rio Tinto plc 10p ordinary	Sale	3	69.56
Rio Tinto plc 10p ordinary	Sale	7	69.56
Rio Tinto plc 10p ordinary	Sale	8	68.62
Rio Tinto plc 10p ordinary	Sale	8	69.82
Rio Tinto plc 10p ordinary	Sale	11	69.56
Rio Tinto plc 10p ordinary	Sale	12	68.48
Rio Tinto plc 10p ordinary	Sale	18	69.56
Rio Tinto plc 10p ordinary	Sale	34	68.39
Rio Tinto plc 10p ordinary	Sale	48	68.62
Rio Tinto plc 10p ordinary	Sale	50	69.52
Rio Tinto plc 10p ordinary	Sale	51	68.3
Rio Tinto plc 10p ordinary	Sale	67	69.82
Rio Tinto plc 10p ordinary	Sale	86	69.38
Rio Tinto plc 10p ordinary	Sale	94	70.04
Rio Tinto plc 10p ordinary	Sale	4	69.09
Rio Tinto plc 10p ordinary	Sale	5	68.45
Rio Tinto plc 10p ordinary	Sale	6	69.84
Rio Tinto plc 10p ordinary	Sale	10	69.09
Rio Tinto plc 10p ordinary	Sale	10	69.11
Rio Tinto plc 10p ordinary	Sale	17	69.16
Rio Tinto plc 10p ordinary	Sale	19	69.78
Rio Tinto plc 10p ordinary	Sale	20	69.16
Rio Tinto plc 10p ordinary	Sale	23	69.47
Rio Tinto plc 10p ordinary	Sale	23	69.78
Rio Tinto plc 10p ordinary	Sale	26	69.07
Rio Tinto plc 10p ordinary	Sale	26	69.48
Rio Tinto plc 10p ordinary	Sale	27	69.48
Rio Tinto plc 10p ordinary	Sale	27	69.89
Rio Tinto plc 10p ordinary	Sale	28	69.47
Rio Tinto plc 10p ordinary	Sale	28	69.48
Rio Tinto plc 10p ordinary	Sale	30	69.2
Rio Tinto plc 10p ordinary	Sale	30	69.82
Rio Tinto plc 10p ordinary	Sale	32	69.41
Rio Tinto plc 10p ordinary	Sale	32	69.48
Rio Tinto plc 10p ordinary	Sale	32	69.48
Rio Tinto plc 10p ordinary	Sale	33	69.28
Rio Tinto plc 10p ordinary	Sale	33	69.41
Rio Tinto plc 10p ordinary	Sale	33	69.48
Rio Tinto plc 10p ordinary	Sale	36	69.63
Rio Tinto plc 10p ordinary	Sale	38	69.12
Rio Tinto plc 10p ordinary	Sale	38	69.48
Rio Tinto plc 10p ordinary	Sale	39	69.45
Rio Tinto plc 10p ordinary	Sale	43	69.34
Rio Tinto plc 10p ordinary	Sale	46	68.8
Rio Tinto plc 10p ordinary	Sale	48	69.16
Rio Tinto plc 10p ordinary	Sale	49	70.12
Rio Tinto plc 10p ordinary	Sale	51	68.99
Rio Tinto plc 10p ordinary	Sale	52	69.48
Rio Tinto plc 10p ordinary	Sale	54	69.78
Rio Tinto plc 10p ordinary	Sale	55	69.49
Rio Tinto plc 10p ordinary	Sale	57	69.48
Rio Tinto plc 10p ordinary	Sale	61	69.3
Rio Tinto plc 10p ordinary	Sale	63	69.3
Rio Tinto plc 10p ordinary	Sale	66	68.74
Rio Tinto plc 10p ordinary	Sale	66	69.43
Rio Tinto plc 10p ordinary	Sale	66	69.47
Rio Tinto plc 10p ordinary	Sale	66	69.68
Rio Tinto plc 10p ordinary	Sale	66	70.1
Rio Tinto plc 10p ordinary	Sale	67	69.48
Rio Tinto plc 10p ordinary	Sale	68	69.69
Rio Tinto plc 10p ordinary	Sale	69	69.89
Rio Tinto plc 10p ordinary	Sale	72	69.07
Rio Tinto plc 10p ordinary	Sale	72	69.12
Rio Tinto plc 10p ordinary	Sale	74	68.37
Rio Tinto plc 10p ordinary	Sale	74	69.41
Rio Tinto plc 10p ordinary	Sale	74	69.48
Rio Tinto plc 10p ordinary	Sale	75	69.69
Rio Tinto plc 10p ordinary	Sale	76	68.07
Rio Tinto plc 10p ordinary	Sale	76	69.21
Rio Tinto plc 10p ordinary	Sale	76	69.26
Rio Tinto plc 10p ordinary	Sale	76	69.3
Rio Tinto plc 10p ordinary	Sale	76	69.42
Rio Tinto plc 10p ordinary	Sale	76	69.48
Rio Tinto plc 10p ordinary	Sale	77	68.38
Rio Tinto plc 10p ordinary	Sale	77	68.99
Rio Tinto plc 10p ordinary	Sale	77	69.02
Rio Tinto plc 10p ordinary	Sale	77	69.52
Rio Tinto plc 10p ordinary	Sale	80	69.15
Rio Tinto plc 10p ordinary	Sale	80	69.89
Rio Tinto plc 10p ordinary	Sale	81	68.41
Rio Tinto plc 10p ordinary	Sale	81	69.87
Rio Tinto plc 10p ordinary	Sale	82	69.49
Rio Tinto plc 10p ordinary	Sale	83	69.07
Rio Tinto plc 10p ordinary	Sale	83	69.21
Rio Tinto plc 10p ordinary	Sale	83	69.34
Rio Tinto plc 10p ordinary	Sale	84	69.85
Rio Tinto plc 10p ordinary	Sale	84	69.88
Rio Tinto plc 10p ordinary	Sale	85	68.68
Rio Tinto plc 10p ordinary	Sale	85	69.19
Rio Tinto plc 10p ordinary	Sale	85	69.24
Rio Tinto plc 10p ordinary	Sale	88	69.51
Rio Tinto plc 10p ordinary	Sale	90	68.42
Rio Tinto plc 10p ordinary	Sale	90	68.7
Rio Tinto plc 10p ordinary	Sale	90	69.07
Rio Tinto plc 10p ordinary	Sale	94	69.16
Rio Tinto plc 10p ordinary	Sale	95	68.09
Rio Tinto plc 10p ordinary	Sale	96	69.48
Rio Tinto plc 10p ordinary	Sale	97	69.48
Rio Tinto plc 10p ordinary	Sale	97	69.75
Rio Tinto plc 10p ordinary	Sale	98	69.18
Rio Tinto plc 10p ordinary	Sale	98	69.2
Rio Tinto plc 10p ordinary	Sale	99	69.01
Rio Tinto plc 10p ordinary	Sale	99	69.21
Rio Tinto plc 10p ordinary	Sale	99	69.48
Rio Tinto plc 10p ordinary	Sale	99	69.49
Rio Tinto plc 10p ordinary	Sale	100	68.74
Rio Tinto plc 10p ordinary	Sale	100	68.8
Rio Tinto plc 10p ordinary	Sale	100	69.1
Rio Tinto plc 10p ordinary	Sale	100	69.21
Rio Tinto plc 10p ordinary	Sale	100	69.34
Rio Tinto plc 10p ordinary	Sale	100	69.88
Rio Tinto plc 10p ordinary	Sale	100	70.12
Rio Tinto plc 10p ordinary	Sale	101	69.3
Rio Tinto plc 10p ordinary	Sale	104	69.48
Rio Tinto plc 10p ordinary	Sale	105	69.78
Rio Tinto plc 10p ordinary	Sale	106	69.88
Rio Tinto plc 10p ordinary	Sale	107	69.23
Rio Tinto plc 10p ordinary	Sale	108	69.26
Rio Tinto plc 10p ordinary	Sale	108	69.28
Rio Tinto plc 10p ordinary	Sale	108	69.3
Rio Tinto plc 10p ordinary	Sale	108	69.63
Rio Tinto plc 10p ordinary	Sale	109	69.21
Rio Tinto plc 10p ordinary	Sale	111	68.59
Rio Tinto plc 10p ordinary	Sale	111	69.84
Rio Tinto plc 10p ordinary	Sale	112	69.63
Rio Tinto plc 10p ordinary	Sale	115	69.12
Rio Tinto plc 10p ordinary	Sale	115	69.84
Rio Tinto plc 10p ordinary	Sale	116	69.45
Rio Tinto plc 10p ordinary	Sale	117	69.31
Rio Tinto plc 10p ordinary	Sale	118	70.09
Rio Tinto plc 10p ordinary	Sale	120	69.79
Rio Tinto plc 10p ordinary	Sale	121	68.42
Rio Tinto plc 10p ordinary	Sale	121	69.51
Rio Tinto plc 10p ordinary	Sale	121	69.69
Rio Tinto plc 10p ordinary	Sale	122	68.38
Rio Tinto plc 10p ordinary	Sale	124	69.9
Rio Tinto plc 10p ordinary	Sale	128	68.45
Rio Tinto plc 10p ordinary	Sale	128	69.47
Rio Tinto plc 10p ordinary	Sale	130	68.37
Rio Tinto plc 10p ordinary	Sale	131	69.07
Rio Tinto plc 10p ordinary	Sale	131	69.63
Rio Tinto plc 10p ordinary	Sale	132	69.07
Rio Tinto plc 10p ordinary	Sale	132	69.15
Rio Tinto plc 10p ordinary	Sale	132	69.3
Rio Tinto plc 10p ordinary	Sale	133	68.09
Rio Tinto plc 10p ordinary	Sale	133	69.47
Rio Tinto plc 10p ordinary	Sale	133	69.48
Rio Tinto plc 10p ordinary	Sale	134	69.49
Rio Tinto plc 10p ordinary	Sale	135	69.09
Rio Tinto plc 10p ordinary	Sale	135	69.23
Rio Tinto plc 10p ordinary	Sale	135	69.48
Rio Tinto plc 10p ordinary	Sale	136	69.48
Rio Tinto plc 10p ordinary	Sale	136	69.63
Rio Tinto plc 10p ordinary	Sale	140	69.86
Rio Tinto plc 10p ordinary	Sale	141	68.59
Rio Tinto plc 10p ordinary	Sale	141	69.09
Rio Tinto plc 10p ordinary	Sale	143	69.2
Rio Tinto plc 10p ordinary	Sale	143	69.38
Rio Tinto plc 10p ordinary	Sale	143	69.48
Rio Tinto plc 10p ordinary	Sale	144	69.86
Rio Tinto plc 10p ordinary	Sale	145	69.45
Rio Tinto plc 10p ordinary	Sale	147	68.68
Rio Tinto plc 10p ordinary	Sale	147	69.39
Rio Tinto plc 10p ordinary	Sale	147	69.48
Rio Tinto plc 10p ordinary	Sale	147	69.49
Rio Tinto plc 10p ordinary	Sale	148	68.41
Rio Tinto plc 10p ordinary	Sale	148	68.74
Rio Tinto plc 10p ordinary	Sale	148	69.54
Rio Tinto plc 10p ordinary	Sale	150	69.87
Rio Tinto plc 10p ordinary	Sale	152	69.09
Rio Tinto plc 10p ordinary	Sale	154	69.11
Rio Tinto plc 10p ordinary	Sale	154	69.68
Rio Tinto plc 10p ordinary	Sale	160	69.52
Rio Tinto plc 10p ordinary	Sale	161	69.47
Rio Tinto plc 10p ordinary	Sale	161	69.48
Rio Tinto plc 10p ordinary	Sale	162	68.8
Rio Tinto plc 10p ordinary	Sale	162	69.18
Rio Tinto plc 10p ordinary	Sale	164	69.16
Rio Tinto plc 10p ordinary	Sale	164	69.3
Rio Tinto plc 10p ordinary	Sale	165	69.11
Rio Tinto plc 10p ordinary	Sale	166	69.14
Rio Tinto plc 10p ordinary	Sale	167	69.29
Rio Tinto plc 10p ordinary	Sale	168	69.15
Rio Tinto plc 10p ordinary	Sale	168	69.48
Rio Tinto plc 10p ordinary	Sale	168	69.49
Rio Tinto plc 10p ordinary	Sale	169	69.13
Rio Tinto plc 10p ordinary	Sale	169	69.2
Rio Tinto plc 10p ordinary	Sale	169	69.21
Rio Tinto plc 10p ordinary	Sale	169	69.3
Rio Tinto plc 10p ordinary	Sale	169	69.3
Rio Tinto plc 10p ordinary	Sale	170	69.48
Rio Tinto plc 10p ordinary	Sale	170	69.93
Rio Tinto plc 10p ordinary	Sale	170	70
Rio Tinto plc 10p ordinary	Sale	171	69.31
Rio Tinto plc 10p ordinary	Sale	173	69.09
Rio Tinto plc 10p ordinary	Sale	173	69.1
Rio Tinto plc 10p ordinary	Sale	173	69.12
Rio Tinto plc 10p ordinary	Sale	173	69.21
Rio Tinto plc 10p ordinary	Sale	173	69.23
Rio Tinto plc 10p ordinary	Sale	173	69.48
Rio Tinto plc 10p ordinary	Sale	174	69.07
Rio Tinto plc 10p ordinary	Sale	174	69.08
Rio Tinto plc 10p ordinary	Sale	174	69.13
Rio Tinto plc 10p ordinary	Sale	176	69.51
Rio Tinto plc 10p ordinary	Sale	178	68.74
Rio Tinto plc 10p ordinary	Sale	178	68.8
Rio Tinto plc 10p ordinary	Sale	178	69.21
Rio Tinto plc 10p ordinary	Sale	178	69.43
Rio Tinto plc 10p ordinary	Sale	178	69.47
Rio Tinto plc 10p ordinary	Sale	178	69.48
Rio Tinto plc 10p ordinary	Sale	178	69.48
Rio Tinto plc 10p ordinary	Sale	178	69.48
Rio Tinto plc 10p ordinary	Sale	178	69.49
Rio Tinto plc 10p ordinary	Sale	178	69.53
Rio Tinto plc 10p ordinary	Sale	178	69.88
Rio Tinto plc 10p ordinary	Sale	179	68.41
Rio Tinto plc 10p ordinary	Sale	179	69.81
Rio Tinto plc 10p ordinary	Sale	186	68.37
Rio Tinto plc 10p ordinary	Sale	195	69.36
Rio Tinto plc 10p ordinary	Sale	198	68.8
Rio Tinto plc 10p ordinary	Sale	198	68.93
Rio Tinto plc 10p ordinary	Sale	198	69.01
Rio Tinto plc 10p ordinary	Sale	198	69.02
Rio Tinto plc 10p ordinary	Sale	198	69.07
Rio Tinto plc 10p ordinary	Sale	198	69.12
Rio Tinto plc 10p ordinary	Sale	198	69.21
Rio Tinto plc 10p ordinary	Sale	198	69.46
Rio Tinto plc 10p ordinary	Sale	198	69.48
Rio Tinto plc 10p ordinary	Sale	198	69.48
Rio Tinto plc 10p ordinary	Sale	198	69.48
Rio Tinto plc 10p ordinary	Sale	198	69.49
Rio Tinto plc 10p ordinary	Sale	198	69.49
Rio Tinto plc 10p ordinary	Sale	198	69.51
Rio Tinto plc 10p ordinary	Sale	198	69.53
Rio Tinto plc 10p ordinary	Sale	198	69.81
Rio Tinto plc 10p ordinary	Sale	198	69.87
Rio Tinto plc 10p ordinary	Sale	198	69.88
Rio Tinto plc 10p ordinary	Sale	198	69.88
Rio Tinto plc 10p ordinary	Sale	198	69.91
Rio Tinto plc 10p ordinary	Sale	198	69.99
Rio Tinto plc 10p ordinary	Sale	199	68.93
Rio Tinto plc 10p ordinary	Sale	199	69.48
Rio Tinto plc 10p ordinary	Sale	200	69.46
Rio Tinto plc 10p ordinary	Sale	200	69.47
Rio Tinto plc 10p ordinary	Sale	203	69.48
Rio Tinto plc 10p ordinary	Sale	203	69.89
Rio Tinto plc 10p ordinary	Sale	208	69.21
Rio Tinto plc 10p ordinary	Sale	209	69.3
Rio Tinto plc 10p ordinary	Sale	211	69.07
Rio Tinto plc 10p ordinary	Sale	211	69.47
Rio Tinto plc 10p ordinary	Sale	212	69.54
Rio Tinto plc 10p ordinary	Sale	214	69.15
Rio Tinto plc 10p ordinary	Sale	214	69.48
Rio Tinto plc 10p ordinary	Sale	215	69.02
Rio Tinto plc 10p ordinary	Sale	216	69.16
Rio Tinto plc 10p ordinary	Sale	217	68.99
Rio Tinto plc 10p ordinary	Sale	217	69.02
Rio Tinto plc 10p ordinary	Sale	223	69.89
Rio Tinto plc 10p ordinary	Sale	234	69.41
Rio Tinto plc 10p ordinary	Sale	238	69.05
Rio Tinto plc 10p ordinary	Sale	245	69.45
Rio Tinto plc 10p ordinary	Sale	267	69.88
Rio Tinto plc 10p ordinary	Sale	267	69.99
Rio Tinto plc 10p ordinary	Sale	275	69.07
Rio Tinto plc 10p ordinary	Sale	277	69.28
Rio Tinto plc 10p ordinary	Sale	287	69.45
Rio Tinto plc 10p ordinary	Sale	305	69.07
Rio Tinto plc 10p ordinary	Sale	335	69.09
Rio Tinto plc 10p ordinary	Sale	336	69.54
Rio Tinto plc 10p ordinary	Sale	352	69.5
Rio Tinto plc 10p ordinary	Sale	354	69.33
Rio Tinto plc 10p ordinary	Sale	362	69.4
Rio Tinto plc 10p ordinary	Sale	373	69.41
Rio Tinto plc 10p ordinary	Sale	373	69.41
Rio Tinto plc 10p ordinary	Sale	373	69.47
Rio Tinto plc 10p ordinary	Sale	381	69.45
Rio Tinto plc 10p ordinary	Sale	383	69.46
Rio Tinto plc 10p ordinary	Sale	383	69.5
Rio Tinto plc 10p ordinary	Sale	388	69.42
Rio Tinto plc 10p ordinary	Sale	400	69.48
Rio Tinto plc 10p ordinary	Sale	400	69.81
Rio Tinto plc 10p ordinary	Sale	400	69.86
Rio Tinto plc 10p ordinary	Sale	400	70.1
Rio Tinto plc 10p ordinary	Sale	401	69.79
Rio Tinto plc 10p ordinary	Sale	422	69.5
Rio Tinto plc 10p ordinary	Sale	436	69.5
Rio Tinto plc 10p ordinary	Sale	467	69.2
Rio Tinto plc 10p ordinary	Sale	474	69.5
Rio Tinto plc 10p ordinary	Sale	488	69.48
Rio Tinto plc 10p ordinary	Sale	494	69.34
Rio Tinto plc 10p ordinary	Sale	500	69.34
Rio Tinto plc 10p ordinary	Sale	1,000	69.3
Rio Tinto plc 10p ordinary	Sale	10	68.53
Rio Tinto plc 10p ordinary	Sale	5	68.39
Rio Tinto plc 10p ordinary	Sale	11	68.4
Rio Tinto plc 10p ordinary	Sale	12	68.31
Rio Tinto plc 10p ordinary	Sale	10	68.4
Rio Tinto plc 10p ordinary	Sale	5	68.32
Rio Tinto plc 10p ordinary	Sale	675	69.66606
Rio Tinto plc 10p ordinary	Sale	88	68.49
Rio Tinto plc 10p ordinary	Sale	150	68.49
Rio Tinto plc 10p ordinary	Sale	428	68.49
Rio Tinto plc 10p ordinary	Sale	574	68.49
Rio Tinto plc 10p ordinary	Sale	579	68.49
Rio Tinto plc 10p ordinary	Sale	1,635	68.49
Rio Tinto plc 10p ordinary	Sale	2,043	68.49
Rio Tinto plc 10p ordinary	Sale	2,044	68.49
Rio Tinto plc 10p ordinary	Sale	2,453	68.49
Rio Tinto plc 10p ordinary	Sale	196	68.49
Rio Tinto plc 10p ordinary	Sale	75	68.49
Rio Tinto plc 10p ordinary	Sale	22	69.29
Rio Tinto plc 10p ordinary	Sale	24	69.29
Rio Tinto plc 10p ordinary	Sale	12	68.39
Rio Tinto plc 10p ordinary	Sale	10	68.51
Rio Tinto plc 10p ordinary	Sale	625	69.26781
Rio Tinto plc 10p ordinary	Sale	1,644	68.49
Rio Tinto plc 10p ordinary	Sale	110,916	68.06
Rio Tinto plc 10p ordinary	Sale	1,260	68.49
Rio Tinto plc 10p ordinary	Sale	1,260	68.49
Rio Tinto plc 10p ordinary	Sale	1,260	68.49
Rio Tinto plc 10p ordinary	Sale	1,260	68.49
Rio Tinto plc 10p ordinary	Sale	1,260	68.49
Rio Tinto plc 10p ordinary	Sale	1,260	68.49
Rio Tinto plc 10p ordinary	Sale	917	68.49
Rio Tinto plc 10p ordinary	Sale	1,386	68.49
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Rio Tinto plc 10p ordinary	Sale	7	80.69
Rio Tinto plc 10p ordinary	Sale	7	80.69
Rio Tinto plc 10p ordinary	Sale	20	80.67
Rio Tinto plc 10p ordinary	Sale	27	80.91
Rio Tinto plc 10p ordinary	Sale	33	80.66
Rio Tinto plc 10p ordinary	Sale	41	80.79
Rio Tinto plc 10p ordinary	Sale	53	80.66
Rio Tinto plc 10p ordinary	Sale	54	80.91
Rio Tinto plc 10p ordinary	Sale	78	80.79
Rio Tinto plc 10p ordinary	Sale	86	79.02
Rio Tinto plc 10p ordinary	Sale	86	79.02
Rio Tinto plc 10p ordinary	Sale	87	80.91
Rio Tinto plc 10p ordinary	Sale	102	80.66
Rio Tinto plc 10p ordinary	Sale	125	80.79
Rio Tinto plc 10p ordinary	Sale	131	80.65
Rio Tinto plc 10p ordinary	Sale	131	80.66
Rio Tinto plc 10p ordinary	Sale	131	80.66
Rio Tinto plc 10p ordinary	Sale	131	80.66
Rio Tinto plc 10p ordinary	Sale	131	80.67
Rio Tinto plc 10p ordinary	Sale	131	80.68
Rio Tinto plc 10p ordinary	Sale	150	80.63
Rio Tinto plc 10p ordinary	Sale	150	80.79
Rio Tinto plc 10p ordinary	Sale	157	80.88
Rio Tinto plc 10p ordinary	Sale	157	80.89
Rio Tinto plc 10p ordinary	Sale	158	80.65
Rio Tinto plc 10p ordinary	Sale	173	80.65
Rio Tinto plc 10p ordinary	Sale	184	80.67
Rio Tinto plc 10p ordinary	Sale	207	80.53
Rio Tinto plc 10p ordinary	Sale	230	80.89
Rio Tinto plc 10p ordinary	Sale	271	80.78
Rio Tinto plc 10p ordinary	Sale	281	80.48
Rio Tinto plc 10p ordinary	Sale	300	80.47
Rio Tinto plc 10p ordinary	Sale	527	80.65
Rio Tinto plc 10p ordinary	Sale	937	80.49
Rio Tinto plc 10p ordinary	Sale	130	79.46
Rio Tinto plc 10p ordinary	Sale	130	79.46
Rio Tinto plc 10p ordinary	Sale	1,047	78.81
Rio Tinto plc 10p ordinary	Sale	100	79.18
Rio Tinto plc 10p ordinary	Sale	95	80.29
Rio Tinto plc 10p ordinary	Sale	254	78.72
Rio Tinto plc 10p ordinary	Sale	200	79.24
Rio Tinto plc 10p ordinary	Sale	286	79.24
Rio Tinto plc 10p ordinary	Sale	20	78.98
Rio Tinto plc 10p ordinary	Sale	4	79.89
Rio Tinto plc 10p ordinary	Sale	6	78.58
Rio Tinto plc 10p ordinary	Sale	15	78.99
Rio Tinto plc 10p ordinary	Sale	120	79.22
Rio Tinto plc 10p ordinary	Sale	48	78.57
Rio Tinto plc 10p ordinary	Sale	100	80.9
Rio Tinto plc 10p ordinary	Sale	50	79.92
Rio Tinto plc 10p ordinary	Sale	5	79.94
Rio Tinto plc 10p ordinary	Sale	25	81.03
Rio Tinto plc 10p ordinary	Sale	5	80.01
Rio Tinto plc 10p ordinary	Sale	150	78.89
Rio Tinto plc 10p ordinary	Sale	100	79.45
Rio Tinto plc 10p ordinary	Sale	500	78.74
Rio Tinto plc 10p ordinary	Sale	100	80.8
Class of relevant security	Purchase/sale	Number of securities	Price per unit USD
Rio Tinto plc ADR	Purchase	1	97.02
Rio Tinto plc ADR	Purchase	5	96.97
Rio Tinto plc ADR	Purchase	36	96.97
Rio Tinto plc ADR	Purchase	59	96.97
Rio Tinto plc ADR	Purchase	99	97.07
Rio Tinto plc ADR	Purchase	100	96.89
Rio Tinto plc ADR	Purchase	100	96.91
Rio Tinto plc ADR	Purchase	100	96.94
Rio Tinto plc ADR	Purchase	100	96.95
Rio Tinto plc ADR	Purchase	100	96.96
Rio Tinto plc ADR	Purchase	100	96.97
Rio Tinto plc ADR	Purchase	100	96.97
Rio Tinto plc ADR	Purchase	100	96.99
Rio Tinto plc ADR	Purchase	100	96.99
Rio Tinto plc ADR	Purchase	100	97.07
Rio Tinto plc ADR	Purchase	100	97.08
Rio Tinto plc ADR	Purchase	100	97.08
Rio Tinto plc ADR	Purchase	100	97.09
Rio Tinto plc ADR	Purchase	10	95.07
Rio Tinto plc ADR	Purchase	10	95.07
Rio Tinto plc ADR	Purchase	52	95.07
Rio Tinto plc ADR	Purchase	100	95.06
Rio Tinto plc ADR	Purchase	235	95.06
Rio Tinto plc ADR	Purchase	298	95.07
Rio Tinto plc ADR	Purchase	432	40975.5
Rio Tinto plc ADR	Purchase	1	93.58
Rio Tinto plc ADR	Purchase	1	93.75
Rio Tinto plc ADR	Purchase	1	93.78
Rio Tinto plc ADR	Purchase	1	93.8
Rio Tinto plc ADR	Purchase	1	93.85
Rio Tinto plc ADR	Purchase	1	94.64
Rio Tinto plc ADR	Purchase	1	94.65
Rio Tinto plc ADR	Purchase	1	94.67
Rio Tinto plc ADR	Purchase	100	96.61
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Rio Tinto plc ADR	Purchase	461	80.0199
Class of relevant security	Purchase/sale	Number of securities	Price per unit USD
Rio Tinto plc ADR	Sale	12,000	94.32
Rio Tinto plc ADR	Sale	461	95.7974
Rio Tinto plc ADR	Sale	1	94.25
Rio Tinto plc ADR	Sale	1	94.29
Rio Tinto plc ADR	Sale	1	94.34
Rio Tinto plc ADR	Sale	1	94.38
Rio Tinto plc ADR	Sale	1	94.4
Rio Tinto plc ADR	Sale	1	94.4
Rio Tinto plc ADR	Sale	1	94.43
Rio Tinto plc ADR	Sale	1	94.43
Rio Tinto plc ADR	Sale	1	94.44
Rio Tinto plc ADR	Sale	1	94.46
Rio Tinto plc ADR	Sale	1	94.48
Rio Tinto plc ADR	Sale	1	94.48
Rio Tinto plc ADR	Sale	1	94.52
Rio Tinto plc ADR	Sale	1	94.52
Rio Tinto plc ADR	Sale	1	94.57
Rio Tinto plc ADR	Sale	1	94.57
Rio Tinto plc ADR	Sale	1	94.58
Rio Tinto plc ADR	Sale	1	94.58
Rio Tinto plc ADR	Sale	1	94.58
Rio Tinto plc ADR	Sale	1	94.59
Rio Tinto plc ADR	Sale	1	94.59
Rio Tinto plc ADR	Sale	1	94.6
Rio Tinto plc ADR	Sale	1	94.61
Rio Tinto plc ADR	Sale	1	94.62
Rio Tinto plc ADR	Sale	1	94.64
Rio Tinto plc ADR	Sale	1	94.65
Rio Tinto plc ADR	Sale	1	94.65
Rio Tinto plc ADR	Sale	1	94.65
Rio Tinto plc ADR	Sale	1	94.78
Rio Tinto plc ADR	Sale	1	94.85
Rio Tinto plc ADR	Sale	1	94.86
Rio Tinto plc ADR	Sale	1	94.93
Rio Tinto plc ADR	Sale	1	95.03
Rio Tinto plc ADR	Sale	1	95.19
Rio Tinto plc ADR	Sale	1	96.12
Rio Tinto plc ADR	Sale	2	94.61
Rio Tinto plc ADR	Sale	2	94.62
Rio Tinto plc ADR	Sale	2	95.03
Rio Tinto plc ADR	Sale	2	96.48
Rio Tinto plc ADR	Sale	3	94.24
Rio Tinto plc ADR	Sale	3	94.26
Rio Tinto plc ADR	Sale	3	94.34
Rio Tinto plc ADR	Sale	3	94.36
Rio Tinto plc ADR	Sale	3	94.38
Rio Tinto plc ADR	Sale	3	94.4
Rio Tinto plc ADR	Sale	3	94.46
Rio Tinto plc ADR	Sale	3	94.48
Rio Tinto plc ADR	Sale	3	94.48
Rio Tinto plc ADR	Sale	3	94.51
Rio Tinto plc ADR	Sale	3	94.51
Rio Tinto plc ADR	Sale	3	94.51
Rio Tinto plc ADR	Sale	3	94.51
Rio Tinto plc ADR	Sale	3	94.52
Rio Tinto plc ADR	Sale	3	94.53
Rio Tinto plc ADR	Sale	3	94.53
Rio Tinto plc ADR	Sale	3	94.53
Rio Tinto plc ADR	Sale	3	94.53
Rio Tinto plc ADR	Sale	3	94.57
Rio Tinto plc ADR	Sale	3	94.57
Rio Tinto plc ADR	Sale	3	94.57
Rio Tinto plc ADR	Sale	3	94.57
Rio Tinto plc ADR	Sale	3	94.57
Rio Tinto plc ADR	Sale	3	94.57
Rio Tinto plc ADR	Sale	3	94.57
Rio Tinto plc ADR	Sale	3	94.58
Rio Tinto plc ADR	Sale	3	94.58
Rio Tinto plc ADR	Sale	3	94.59
Rio Tinto plc ADR	Sale	3	94.59
Rio Tinto plc ADR	Sale	3	94.59
Rio Tinto plc ADR	Sale	3	94.59
Rio Tinto plc ADR	Sale	3	94.59
Rio Tinto plc ADR	Sale	3	94.59
Rio Tinto plc ADR	Sale	3	94.59
Rio Tinto plc ADR	Sale	3	94.6
Rio Tinto plc ADR	Sale	3	94.6
Rio Tinto plc ADR	Sale	3	94.6
Rio Tinto plc ADR	Sale	3	94.61
Rio Tinto plc ADR	Sale	3	94.61
Rio Tinto plc ADR	Sale	3	94.61
Rio Tinto plc ADR	Sale	3	94.61
Rio Tinto plc ADR	Sale	3	94.62
Rio Tinto plc ADR	Sale	3	94.62
Rio Tinto plc ADR	Sale	3	94.62
Rio Tinto plc ADR	Sale	3	94.62
Rio Tinto plc ADR	Sale	3	94.62
Rio Tinto plc ADR	Sale	3	94.62
Rio Tinto plc ADR	Sale	3	94.63
Rio Tinto plc ADR	Sale	3	94.63
Rio Tinto plc ADR	Sale	3	94.63
Rio Tinto plc ADR	Sale	3	94.64
Rio Tinto plc ADR	Sale	3	94.64
Rio Tinto plc ADR	Sale	3	94.64
Rio Tinto plc ADR	Sale	3	94.64
Rio Tinto plc ADR	Sale	3	94.64
Rio Tinto plc ADR	Sale	3	94.65
Rio Tinto plc ADR	Sale	3	94.65
Rio Tinto plc ADR	Sale	3	94.65
Rio Tinto plc ADR	Sale	3	94.65
Rio Tinto plc ADR	Sale	3	94.65
Rio Tinto plc ADR	Sale	3	94.7
Rio Tinto plc ADR	Sale	3	94.71
Rio Tinto plc ADR	Sale	3	94.74
Rio Tinto plc ADR	Sale	3	94.77
Rio Tinto plc ADR	Sale	3	94.78
Rio Tinto plc ADR	Sale	3	94.78
Rio Tinto plc ADR	Sale	3	94.79
Rio Tinto plc ADR	Sale	3	94.79
Rio Tinto plc ADR	Sale	3	94.8
Rio Tinto plc ADR	Sale	3	94.8
Rio Tinto plc ADR	Sale	3	94.81
Rio Tinto plc ADR	Sale	3	94.83
Rio Tinto plc ADR	Sale	3	94.84
Rio Tinto plc ADR	Sale	3	94.85
Rio Tinto plc ADR	Sale	3	94.85
Rio Tinto plc ADR	Sale	3	94.86
Rio Tinto plc ADR	Sale	3	94.86
Rio Tinto plc ADR	Sale	3	94.87
Rio Tinto plc ADR	Sale	3	94.87
Rio Tinto plc ADR	Sale	3	94.88
Rio Tinto plc ADR	Sale	3	94.88
Rio Tinto plc ADR	Sale	3	94.89
Rio Tinto plc ADR	Sale	3	94.9
Rio Tinto plc ADR	Sale	3	94.92
Rio Tinto plc ADR	Sale	3	94.92
Rio Tinto plc ADR	Sale	3	94.93
Rio Tinto plc ADR	Sale	3	94.93
Rio Tinto plc ADR	Sale	3	94.93
Rio Tinto plc ADR	Sale	3	94.94
Rio Tinto plc ADR	Sale	3	94.96
Rio Tinto plc ADR	Sale	3	94.96
Rio Tinto plc ADR	Sale	3	94.97
Rio Tinto plc ADR	Sale	3	94.99
Rio Tinto plc ADR	Sale	3	95
Rio Tinto plc ADR	Sale	3	95.03
Rio Tinto plc ADR	Sale	3	95.04
Rio Tinto plc ADR	Sale	3	95.07
Rio Tinto plc ADR	Sale	3	95.09
Rio Tinto plc ADR	Sale	3	95.1
Rio Tinto plc ADR	Sale	3	95.11
Rio Tinto plc ADR	Sale	3	95.12
Rio Tinto plc ADR	Sale	4	94.25
Rio Tinto plc ADR	Sale	4	94.25
Rio Tinto plc ADR	Sale	4	94.29
Rio Tinto plc ADR	Sale	4	94.38
Rio Tinto plc ADR	Sale	4	94.45
Rio Tinto plc ADR	Sale	4	94.48
Rio Tinto plc ADR	Sale	4	94.48
Rio Tinto plc ADR	Sale	4	94.5
Rio Tinto plc ADR	Sale	4	94.5
Rio Tinto plc ADR	Sale	4	94.53
Rio Tinto plc ADR	Sale	4	94.57
Rio Tinto plc ADR	Sale	4	94.58
Rio Tinto plc ADR	Sale	4	94.61
Rio Tinto plc ADR	Sale	4	94.62
Rio Tinto plc ADR	Sale	4	94.66
Rio Tinto plc ADR	Sale	4	94.66
Rio Tinto plc ADR	Sale	4	94.68
Rio Tinto plc ADR	Sale	4	94.7
Rio Tinto plc ADR	Sale	4	94.78
Rio Tinto plc ADR	Sale	4	94.81
Rio Tinto plc ADR	Sale	4	94.83
Rio Tinto plc ADR	Sale	4	94.85
Rio Tinto plc ADR	Sale	4	94.85
Rio Tinto plc ADR	Sale	4	94.9
Rio Tinto plc ADR	Sale	4	94.96
Rio Tinto plc ADR	Sale	4	96.05
Rio Tinto plc ADR	Sale	4	96.06
Rio Tinto plc ADR	Sale	4	96.08
Rio Tinto plc ADR	Sale	4	96.11
Rio Tinto plc ADR	Sale	4	96.12
Rio Tinto plc ADR	Sale	4	96.12
Rio Tinto plc ADR	Sale	4	96.2
Rio Tinto plc ADR	Sale	4	96.2
Rio Tinto plc ADR	Sale	4	96.22
Rio Tinto plc ADR	Sale	4	96.22
Rio Tinto plc ADR	Sale	4	96.23
Rio Tinto plc ADR	Sale	4	96.23
Rio Tinto plc ADR	Sale	4	96.23
Rio Tinto plc ADR	Sale	4	96.23
Rio Tinto plc ADR	Sale	4	96.27
Rio Tinto plc ADR	Sale	4	96.27
Rio Tinto plc ADR	Sale	4	96.31
Rio Tinto plc ADR	Sale	4	96.32
Rio Tinto plc ADR	Sale	4	96.32
Rio Tinto plc ADR	Sale	4	96.32
Rio Tinto plc ADR	Sale	4	96.33
Rio Tinto plc ADR	Sale	4	96.33
Rio Tinto plc ADR	Sale	4	96.33
Rio Tinto plc ADR	Sale	4	96.33
Rio Tinto plc ADR	Sale	4	96.33
Rio Tinto plc ADR	Sale	4	96.34
Rio Tinto plc ADR	Sale	4	96.37
Rio Tinto plc ADR	Sale	4	96.39
Rio Tinto plc ADR	Sale	4	96.42
Rio Tinto plc ADR	Sale	4	96.45
Rio Tinto plc ADR	Sale	4	96.48
Rio Tinto plc ADR	Sale	4	96.52
Rio Tinto plc ADR	Sale	4	96.52
Rio Tinto plc ADR	Sale	4	96.55
Rio Tinto plc ADR	Sale	4	96.55
Rio Tinto plc ADR	Sale	4	96.6
Rio Tinto plc ADR	Sale	4	96.6
Rio Tinto plc ADR	Sale	4	96.6
Rio Tinto plc ADR	Sale	4	96.6
Rio Tinto plc ADR	Sale	4	96.6
Rio Tinto plc ADR	Sale	4	96.6
Rio Tinto plc ADR	Sale	4	96.62
Rio Tinto plc ADR	Sale	4	96.64
Rio Tinto plc ADR	Sale	4	96.65
Rio Tinto plc ADR	Sale	4	96.66
Rio Tinto plc ADR	Sale	4	96.66
Rio Tinto plc ADR	Sale	4	96.67
Rio Tinto plc ADR	Sale	4	96.67
Rio Tinto plc ADR	Sale	4	96.7
Rio Tinto plc ADR	Sale	4	96.7
Rio Tinto plc ADR	Sale	4	96.73
Rio Tinto plc ADR	Sale	4	96.78
Rio Tinto plc ADR	Sale	4	96.78
Rio Tinto plc ADR	Sale	4	97.03
Rio Tinto plc ADR	Sale	5	94.48
Rio Tinto plc ADR	Sale	5	94.59
Rio Tinto plc ADR	Sale	5	94.71
Rio Tinto plc ADR	Sale	5	95.71
Rio Tinto plc ADR	Sale	5	95.73
Rio Tinto plc ADR	Sale	5	95.73
Rio Tinto plc ADR	Sale	5	95.73
Rio Tinto plc ADR	Sale	5	95.73
Rio Tinto plc ADR	Sale	5	95.74
Rio Tinto plc ADR	Sale	5	95.74
Rio Tinto plc ADR	Sale	5	95.74
Rio Tinto plc ADR	Sale	5	95.75
Rio Tinto plc ADR	Sale	5	95.76
Rio Tinto plc ADR	Sale	5	95.78
Rio Tinto plc ADR	Sale	5	95.79
Rio Tinto plc ADR	Sale	5	95.79
Rio Tinto plc ADR	Sale	5	95.8
Rio Tinto plc ADR	Sale	5	95.81
Rio Tinto plc ADR	Sale	5	95.82
Rio Tinto plc ADR	Sale	5	95.82
Rio Tinto plc ADR	Sale	5	95.82
Rio Tinto plc ADR	Sale	5	95.83
Rio Tinto plc ADR	Sale	5	95.83
Rio Tinto plc ADR	Sale	5	95.85
Rio Tinto plc ADR	Sale	5	95.89
Rio Tinto plc ADR	Sale	5	95.89
Rio Tinto plc ADR	Sale	5	95.9
Rio Tinto plc ADR	Sale	5	95.9
Rio Tinto plc ADR	Sale	5	95.9
Rio Tinto plc ADR	Sale	5	95.9
Rio Tinto plc ADR	Sale	5	95.91
Rio Tinto plc ADR	Sale	5	95.92
Rio Tinto plc ADR	Sale	5	95.92
Rio Tinto plc ADR	Sale	5	95.92
Rio Tinto plc ADR	Sale	5	95.94
Rio Tinto plc ADR	Sale	5	95.96
Rio Tinto plc ADR	Sale	5	95.98
Rio Tinto plc ADR	Sale	5	95.98
Rio Tinto plc ADR	Sale	5	95.99
Rio Tinto plc ADR	Sale	5	96.01
Rio Tinto plc ADR	Sale	5	96.01
Rio Tinto plc ADR	Sale	5	96.04
Rio Tinto plc ADR	Sale	5	96.04
Rio Tinto plc ADR	Sale	5	96.04
Rio Tinto plc ADR	Sale	5	96.05
Rio Tinto plc ADR	Sale	5	96.08
Rio Tinto plc ADR	Sale	5	96.1
Rio Tinto plc ADR	Sale	5	96.11
Rio Tinto plc ADR	Sale	5	96.11
Rio Tinto plc ADR	Sale	5	96.43
Rio Tinto plc ADR	Sale	5	96.6
Rio Tinto plc ADR	Sale	5	96.62
Rio Tinto plc ADR	Sale	6	93.54
Rio Tinto plc ADR	Sale	6	93.55
Rio Tinto plc ADR	Sale	6	93.57
Rio Tinto plc ADR	Sale	6	93.6
Rio Tinto plc ADR	Sale	6	93.71
Rio Tinto plc ADR	Sale	6	93.95
Rio Tinto plc ADR	Sale	6	93.97
Rio Tinto plc ADR	Sale	6	93.98
Rio Tinto plc ADR	Sale	6	93.99
Rio Tinto plc ADR	Sale	6	94.01
Rio Tinto plc ADR	Sale	6	94.01
Rio Tinto plc ADR	Sale	6	94.01
Rio Tinto plc ADR	Sale	6	94.02
Rio Tinto plc ADR	Sale	6	94.04
Rio Tinto plc ADR	Sale	6	94.04
Rio Tinto plc ADR	Sale	6	94.04
Rio Tinto plc ADR	Sale	6	94.05
Rio Tinto plc ADR	Sale	6	94.06
Rio Tinto plc ADR	Sale	6	94.06
Rio Tinto plc ADR	Sale	6	94.08
Rio Tinto plc ADR	Sale	6	94.08
Rio Tinto plc ADR	Sale	6	94.09
Rio Tinto plc ADR	Sale	6	94.09
Rio Tinto plc ADR	Sale	6	94.11
Rio Tinto plc ADR	Sale	6	94.12
Rio Tinto plc ADR	Sale	6	94.13
Rio Tinto plc ADR	Sale	6	94.13
Rio Tinto plc ADR	Sale	6	94.14
Rio Tinto plc ADR	Sale	6	94.15
Rio Tinto plc ADR	Sale	6	94.16
Rio Tinto plc ADR	Sale	6	94.18
Rio Tinto plc ADR	Sale	6	94.2
Rio Tinto plc ADR	Sale	6	94.21
Rio Tinto plc ADR	Sale	6	94.22
Rio Tinto plc ADR	Sale	6	94.22
Rio Tinto plc ADR	Sale	6	94.24
Rio Tinto plc ADR	Sale	6	94.24
Rio Tinto plc ADR	Sale	6	94.25
Rio Tinto plc ADR	Sale	6	94.25
Rio Tinto plc ADR	Sale	6	94.27
Rio Tinto plc ADR	Sale	6	94.27
Rio Tinto plc ADR	Sale	6	94.27
Rio Tinto plc ADR	Sale	6	94.28
Rio Tinto plc ADR	Sale	6	94.28
Rio Tinto plc ADR	Sale	6	94.29
Rio Tinto plc ADR	Sale	6	94.29
Rio Tinto plc ADR	Sale	6	94.29
Rio Tinto plc ADR	Sale	6	94.3
Rio Tinto plc ADR	Sale	6	94.32
Rio Tinto plc ADR	Sale	6	94.35
Rio Tinto plc ADR	Sale	6	94.38
Rio Tinto plc ADR	Sale	6	94.43
Rio Tinto plc ADR	Sale	6	94.46
Rio Tinto plc ADR	Sale	6	94.46
Rio Tinto plc ADR	Sale	6	94.49
Rio Tinto plc ADR	Sale	6	94.49
Rio Tinto plc ADR	Sale	6	94.52
Rio Tinto plc ADR	Sale	6	94.54
Rio Tinto plc ADR	Sale	6	94.68
Rio Tinto plc ADR	Sale	6	94.7
Rio Tinto plc ADR	Sale	6	94.7
Rio Tinto plc ADR	Sale	6	94.74
Rio Tinto plc ADR	Sale	6	94.74
Rio Tinto plc ADR	Sale	6	94.9
Rio Tinto plc ADR	Sale	6	94.98
Rio Tinto plc ADR	Sale	6	94.99
Rio Tinto plc ADR	Sale	6	94.99
Rio Tinto plc ADR	Sale	6	95.04
Rio Tinto plc ADR	Sale	6	95.05
Rio Tinto plc ADR	Sale	6	95.05
Rio Tinto plc ADR	Sale	6	95.06
Rio Tinto plc ADR	Sale	6	95.07
Rio Tinto plc ADR	Sale	6	95.07
Rio Tinto plc ADR	Sale	6	95.1
Rio Tinto plc ADR	Sale	6	95.1
Rio Tinto plc ADR	Sale	6	95.12
Rio Tinto plc ADR	Sale	6	95.12
Rio Tinto plc ADR	Sale	6	95.13
Rio Tinto plc ADR	Sale	6	95.14
Rio Tinto plc ADR	Sale	6	95.15
Rio Tinto plc ADR	Sale	6	95.16
Rio Tinto plc ADR	Sale	6	95.16
Rio Tinto plc ADR	Sale	6	95.16
Rio Tinto plc ADR	Sale	6	95.19
Rio Tinto plc ADR	Sale	6	95.21
Rio Tinto plc ADR	Sale	6	95.23
Rio Tinto plc ADR	Sale	6	95.29
Rio Tinto plc ADR	Sale	6	95.32
Rio Tinto plc ADR	Sale	6	95.34
Rio Tinto plc ADR	Sale	6	95.37
Rio Tinto plc ADR	Sale	6	95.49
Rio Tinto plc ADR	Sale	6	95.52
Rio Tinto plc ADR	Sale	6	95.53
Rio Tinto plc ADR	Sale	6	95.54
Rio Tinto plc ADR	Sale	6	95.55
Rio Tinto plc ADR	Sale	6	95.62
Rio Tinto plc ADR	Sale	6	95.66
Rio Tinto plc ADR	Sale	6	95.72
Rio Tinto plc ADR	Sale	6	95.72
Rio Tinto plc ADR	Sale	6	95.74
Rio Tinto plc ADR	Sale	6	95.75
Rio Tinto plc ADR	Sale	6	95.82
Rio Tinto plc ADR	Sale	6	95.86
Rio Tinto plc ADR	Sale	6	95.96
Rio Tinto plc ADR	Sale	6	96.02
Rio Tinto plc ADR	Sale	6	96.07
Rio Tinto plc ADR	Sale	6	96.33
Rio Tinto plc ADR	Sale	6	96.51
Rio Tinto plc ADR	Sale	6	96.6
Rio Tinto plc ADR	Sale	6	96.6
Rio Tinto plc ADR	Sale	7	94.04
Rio Tinto plc ADR	Sale	7	94.14
Rio Tinto plc ADR	Sale	7	94.16
Rio Tinto plc ADR	Sale	7	94.18
Rio Tinto plc ADR	Sale	7	94.19
Rio Tinto plc ADR	Sale	7	94.44
Rio Tinto plc ADR	Sale	7	94.44
Rio Tinto plc ADR	Sale	7	94.45
Rio Tinto plc ADR	Sale	7	94.46
Rio Tinto plc ADR	Sale	7	94.67
Rio Tinto plc ADR	Sale	7	94.71
Rio Tinto plc ADR	Sale	7	95.07
Rio Tinto plc ADR	Sale	7	95.19
Rio Tinto plc ADR	Sale	7	95.63
Rio Tinto plc ADR	Sale	7	95.88
Rio Tinto plc ADR	Sale	7	96.02
Rio Tinto plc ADR	Sale	8	94.19
Rio Tinto plc ADR	Sale	8	94.24
Rio Tinto plc ADR	Sale	8	94.64
Rio Tinto plc ADR	Sale	8	94.65
Rio Tinto plc ADR	Sale	8	94.65
Rio Tinto plc ADR	Sale	8	94.81
Rio Tinto plc ADR	Sale	8	95.3
Rio Tinto plc ADR	Sale	8	95.62
Rio Tinto plc ADR	Sale	8	95.76
Rio Tinto plc ADR	Sale	8	96.48
Rio Tinto plc ADR	Sale	8	96.75
Rio Tinto plc ADR	Sale	9	94.24
Rio Tinto plc ADR	Sale	9	94.83
Rio Tinto plc ADR	Sale	9	95.08
Rio Tinto plc ADR	Sale	9	95.79
Rio Tinto plc ADR	Sale	10	94.14
Rio Tinto plc ADR	Sale	10	94.48
Rio Tinto plc ADR	Sale	10	94.5
Rio Tinto plc ADR	Sale	10	95.04
Rio Tinto plc ADR	Sale	11	94.61
Rio Tinto plc ADR	Sale	11	95.9
Rio Tinto plc ADR	Sale	12	94.5
Rio Tinto plc ADR	Sale	13	94.26
Rio Tinto plc ADR	Sale	13	94.38
Rio Tinto plc ADR	Sale	16	95.7
Rio Tinto plc ADR	Sale	17	94.5
Rio Tinto plc ADR	Sale	17	94.81
Rio Tinto plc ADR	Sale	18	94.49
Rio Tinto plc ADR	Sale	19	94.14
Rio Tinto plc ADR	Sale	20	94.24
Rio Tinto plc ADR	Sale	23	93.35
Rio Tinto plc ADR	Sale	23	93.5
Rio Tinto plc ADR	Sale	23	93.51
Rio Tinto plc ADR	Sale	23	93.6
Rio Tinto plc ADR	Sale	23	93.61
Rio Tinto plc ADR	Sale	23	93.69
Rio Tinto plc ADR	Sale	23	93.71
Rio Tinto plc ADR	Sale	23	93.72
Rio Tinto plc ADR	Sale	23	93.76
Rio Tinto plc ADR	Sale	23	93.82
Rio Tinto plc ADR	Sale	23	93.93
Rio Tinto plc ADR	Sale	23	94.04
Rio Tinto plc ADR	Sale	23	94.04
Rio Tinto plc ADR	Sale	23	94.05
Rio Tinto plc ADR	Sale	23	94.07
Rio Tinto plc ADR	Sale	23	94.1
Rio Tinto plc ADR	Sale	23	94.13
Rio Tinto plc ADR	Sale	23	94.13
Rio Tinto plc ADR	Sale	23	94.14
Rio Tinto plc ADR	Sale	23	94.14
Rio Tinto plc ADR	Sale	23	94.14
Rio Tinto plc ADR	Sale	23	94.18
Rio Tinto plc ADR	Sale	23	94.19
Rio Tinto plc ADR	Sale	23	94.19
Rio Tinto plc ADR	Sale	23	94.25
Rio Tinto plc ADR	Sale	23	94.28
Rio Tinto plc ADR	Sale	23	94.34
Rio Tinto plc ADR	Sale	23	94.37
Rio Tinto plc ADR	Sale	23	94.39
Rio Tinto plc ADR	Sale	23	94.5
Rio Tinto plc ADR	Sale	23	94.54
Rio Tinto plc ADR	Sale	23	95.02
Rio Tinto plc ADR	Sale	23	95.22
Rio Tinto plc ADR	Sale	23	95.53
Rio Tinto plc ADR	Sale	24	93.61
Rio Tinto plc ADR	Sale	24	93.66
Rio Tinto plc ADR	Sale	24	93.68
Rio Tinto plc ADR	Sale	24	93.69
Rio Tinto plc ADR	Sale	24	93.78
Rio Tinto plc ADR	Sale	24	93.96
Rio Tinto plc ADR	Sale	24	94.04
Rio Tinto plc ADR	Sale	24	94.18
Rio Tinto plc ADR	Sale	24	94.24
Rio Tinto plc ADR	Sale	24	94.25
Rio Tinto plc ADR	Sale	24	94.41
Rio Tinto plc ADR	Sale	24	94.56
Rio Tinto plc ADR	Sale	24	95.05
Rio Tinto plc ADR	Sale	25	93.65
Rio Tinto plc ADR	Sale	25	93.69
Rio Tinto plc ADR	Sale	25	93.7
Rio Tinto plc ADR	Sale	25	93.94
Rio Tinto plc ADR	Sale	25	93.98
Rio Tinto plc ADR	Sale	25	94.04
Rio Tinto plc ADR	Sale	25	94.11
Rio Tinto plc ADR	Sale	25	94.14
Rio Tinto plc ADR	Sale	25	94.17
Rio Tinto plc ADR	Sale	25	94.17
Rio Tinto plc ADR	Sale	25	94.25
Rio Tinto plc ADR	Sale	25	94.29
Rio Tinto plc ADR	Sale	25	94.33
Rio Tinto plc ADR	Sale	25	94.35
Rio Tinto plc ADR	Sale	25	94.36
Rio Tinto plc ADR	Sale	25	94.39
Rio Tinto plc ADR	Sale	25	94.69
Rio Tinto plc ADR	Sale	25	94.71
Rio Tinto plc ADR	Sale	25	95.08
Rio Tinto plc ADR	Sale	25	95.13
Rio Tinto plc ADR	Sale	25	95.19
Rio Tinto plc ADR	Sale	25	95.66
Rio Tinto plc ADR	Sale	26	93.45
Rio Tinto plc ADR	Sale	26	93.5
Rio Tinto plc ADR	Sale	26	93.5
Rio Tinto plc ADR	Sale	26	93.54
Rio Tinto plc ADR	Sale	26	93.54
Rio Tinto plc ADR	Sale	26	93.63
Rio Tinto plc ADR	Sale	26	93.65
Rio Tinto plc ADR	Sale	26	93.65
Rio Tinto plc ADR	Sale	26	93.74
Rio Tinto plc ADR	Sale	26	93.75
Rio Tinto plc ADR	Sale	26	93.76
Rio Tinto plc ADR	Sale	26	93.97
Rio Tinto plc ADR	Sale	26	94.07
Rio Tinto plc ADR	Sale	26	94.08
Rio Tinto plc ADR	Sale	26	94.09
Rio Tinto plc ADR	Sale	26	94.11
Rio Tinto plc ADR	Sale	26	94.16
Rio Tinto plc ADR	Sale	26	94.2
Rio Tinto plc ADR	Sale	26	94.22
Rio Tinto plc ADR	Sale	26	94.23
Rio Tinto plc ADR	Sale	26	94.24
Rio Tinto plc ADR	Sale	26	94.28
Rio Tinto plc ADR	Sale	26	94.29
Rio Tinto plc ADR	Sale	26	94.31
Rio Tinto plc ADR	Sale	26	94.33
Rio Tinto plc ADR	Sale	26	94.34
Rio Tinto plc ADR	Sale	26	94.34
Rio Tinto plc ADR	Sale	26	94.36
Rio Tinto plc ADR	Sale	26	94.43
Rio Tinto plc ADR	Sale	26	95.05
Rio Tinto plc ADR	Sale	26	95.42
Rio Tinto plc ADR	Sale	26	95.5
Rio Tinto plc ADR	Sale	26	95.65
Rio Tinto plc ADR	Sale	26	95.71
Rio Tinto plc ADR	Sale	27	93.54
Rio Tinto plc ADR	Sale	27	93.6
Rio Tinto plc ADR	Sale	27	94.06
Rio Tinto plc ADR	Sale	27	94.26
Rio Tinto plc ADR	Sale	27	94.39
Rio Tinto plc ADR	Sale	27	95.08
Rio Tinto plc ADR	Sale	27	95.14
Rio Tinto plc ADR	Sale	27	95.15
Rio Tinto plc ADR	Sale	28	93.57
Rio Tinto plc ADR	Sale	28	93.96
Rio Tinto plc ADR	Sale	28	94.03
Rio Tinto plc ADR	Sale	28	94.15
Rio Tinto plc ADR	Sale	28	94.45
Rio Tinto plc ADR	Sale	28	95.3
Rio Tinto plc ADR	Sale	29	93.67
Rio Tinto plc ADR	Sale	29	93.72
Rio Tinto plc ADR	Sale	29	94.65
Rio Tinto plc ADR	Sale	30	94.15
Rio Tinto plc ADR	Sale	30	94.34
Rio Tinto plc ADR	Sale	31	93.82
Rio Tinto plc ADR	Sale	31	94.48
Rio Tinto plc ADR	Sale	32	93.79
Rio Tinto plc ADR	Sale	32	94.04
Rio Tinto plc ADR	Sale	32	94.17
Rio Tinto plc ADR	Sale	32	94.65
Rio Tinto plc ADR	Sale	33	94.26
Rio Tinto plc ADR	Sale	33	94.46
Rio Tinto plc ADR	Sale	37	94.11
Rio Tinto plc ADR	Sale	37	94.22
Rio Tinto plc ADR	Sale	37	94.99
Rio Tinto plc ADR	Sale	38	93.72
Rio Tinto plc ADR	Sale	60	93.78
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Rio Tinto plc ADR	Sale	120	79.4
Rio Tinto plc ADR	Sale	120	79
Rio Tinto plc ADR	Sale	120	79.1
Rio Tinto plc ADR	Sale	400	79
Class of relevant security	Purchase/sale	Number of securities	Price per unit AUD
Rio Tinto Limited ordinary	Purchase	5,373	157.0714
Rio Tinto Limited ordinary	Purchase	3,876	151.9907
Rio Tinto Limited ordinary	Purchase	62	157.04
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Rio Tinto Limited ordinary	Purchase	200	91.15
Rio Tinto Limited ordinary	Purchase	28	92.45
Rio Tinto Limited ordinary	Purchase	300	91.19
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Rio Tinto Limited ordinary	Sale	13	91.72

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit GBP
Rio Tinto plc 10p ordinary	CFD	Reducing a long position	48,520	68.48802
Rio Tinto plc 10p ordinary	CFD	Increasing a short position	3,003	68.52757
Rio Tinto plc 10p ordinary	CFD	Reducing a long position	18,720	68.5037
Rio Tinto plc 10p ordinary	CFD	Reducing a short position	22,914	69.22
Rio Tinto plc 10p ordinary	CFD	Increasing a long position	13,349	68.61733
Rio Tinto plc 10p ordinary	CFD	Reducing a short position	15	69.616
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit USD
Rio Tinto plc ADR	CFD	Increasing a long position	3,685	94.25923997
Rio Tinto plc ADR	CFD	Reducing a short position	1,432	95.25213687
Rio Tinto plc ADR	CFD	Reducing a long position	3	94.6533
Rio Tinto plc ADR	CFD	Increasing a short position	5	93.752
Rio Tinto plc ADR	CFD	Increasing a short position	100	96.658305
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit AUD
Rio Tinto Limited ordinary	CFD	Increasing a long position	5,373	157.071409
Rio Tinto Limited ordinary	CFD	Increasing a short position	3,876	151.9907675
Rio Tinto Limited ordinary	CFD	Increasing a short position	5,373	157.071409
Rio Tinto Limited ordinary	CFD	Increasing a short position	5,373	157.0714089
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit EUR
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	1,043.5	3.29
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	40,000	2.21
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	1,043.5	3.29
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	40,000	2.21
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	314.2	7.28
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	155.5	5.38
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	59	22.02
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	101.3	24.19
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	314.2	7.28
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	155.5	5.38
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	59	22.02
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	101.3	24.19
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	130	31.40
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	4	27.80
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	50	18.20
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	178.5	32.50
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	5	31.60
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	45	33.50
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	11	33.50
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	25	31.60
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	25.6	33.30
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	45	22.40
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	10	42.50
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	20	31.20
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	8	31.30
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	8	22.40
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	20	23.20
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	6	17.90
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	32.2	17.10
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	30	15.50
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	53	10.20
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	25	12.00
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	13	11.50
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	10	11.50
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	30	12.60
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	35	11.50
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	2	6.50
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	10	4.70
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	6.7	6.90
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	32	26.00
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	25	25.90
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	18	25.55
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	5	23.47
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	60	20.70
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	150	32.90
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	200	26.90
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	200	17.40
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	200	15.80
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	165	3.30
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	80	3.30
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	100	4.40
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	85	4.40
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	50	5.20
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	148.4	4.90
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	100	4.80
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	150	4.90
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	50	5.10
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	5	12.60
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	100	16.60
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	100	16.60
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit CHF
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	4.5	44.60
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	4.5	44.60
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	150	43.30
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit EUR
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	101.3	24.19
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	40,000	2.21
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	155.5	5.38
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	59	22.02
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	1,043.5	3.29
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	314.2	7.28
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	1,043.5	3.29
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	40,000	2.21
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	314.2	7.28
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	101.3	24.19
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	155.5	5.38
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	59	22.02
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	30	43.60
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	8	23.30
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	0.5	39.00
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	10	40.00
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	100	31.80
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	500	33.40
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	5	33.20
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	300	33.00
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	50	32.50
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	100	32.70
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	200	23.20
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	100	17.80
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	200	5.20
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	200	5.20
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	10	29.50
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	15	29.20
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	45	27.10
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	28	25.50
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	2	26.00
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	20	26.40
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	30	26.10
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	5	25.10
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	100	24.20
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	0.5	24.00
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	34	17.00
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	3.5	16.60
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	30	18.10
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	30	17.60
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	24	17.40
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	30	16.90
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	3	15.10
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	25	10.90
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	8	12.70
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	3	11.60
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	10	12.90
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	10	11.40
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	11.7	5.80
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	10	6.40
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	25	4.80
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	2	6.20
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	7	6.10
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	30	5.10
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	40	6.90
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	13	6.70
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	10	6.90
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	6.7	7.30
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	1.5	43.00
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	70	36.30
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	60	45.36
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	250	7.30
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	0.8	23.60
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	4	25.77
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	9	22.02
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	2.5	19.60
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	50	7.30
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	20	32.90
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	200	16.10
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	60	6.50
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	1,000	2.10
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	1,000	2.10
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	1,000	2.20
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	1,000	2.20
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	1,000	2.20
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	1,000	2.20
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	1,000	2.20
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	1,000	2.20
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	1,000	2.20
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	1,000	2.20
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	1,000	2.20
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	1,000	2.30
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	2,000	2.20
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	2,000	2.20
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	2,000	2.30
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	2,000	2.30
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	2,000	2.20
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	2,000	2.20
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	6,000	2.20
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	10,000	2.20
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	1,000	3.30
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	5	13.40
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	31	13.30
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	40	3.00
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	150.3	13.40
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit CHF
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	4.5	44.60
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	4.5	44.60
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	4.5	44.60
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit EUR
Rio Tinto plc 10p ordinary	Listed Put Warrant	Maturity	2,265.8	-
Rio Tinto plc 10p ordinary	Listed Put Warrant	Maturity	257.8	-
Rio Tinto plc 10p ordinary	Listed Put Warrant	Reducing a long position	640	0.49
Rio Tinto plc 10p ordinary	Listed Put Warrant	Reducing a long position	640	0.49
Rio Tinto plc 10p ordinary	Listed Put Warrant	Reducing a long position	257.8	0.01
Rio Tinto plc 10p ordinary	Listed Put Warrant	Reducing a long position	40	4.80
Rio Tinto plc 10p ordinary	Listed Put Warrant	Reducing a long position	5	4.60
Rio Tinto plc 10p ordinary	Listed Put Warrant	Reducing a long position	15	11.10
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a long position	640	0.49
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a long position	640	0.49
Rio Tinto plc 10p ordinary	Listed Put Warrant	Maturity	2,265.8	-
Rio Tinto plc 10p ordinary	Listed Put Warrant	Maturity	257.8	-
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a long position	18	11.50
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a long position	50	16.10
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a long position	5	17.10
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a long position	640	0.49

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

Rio Tinto plc ADR

Listed Call Option

Purchasing

20,000

American

18/09/2026

17.13

Rio Tinto plc ADR

Listed Call Option

Writing

10,000

105

American

18/09/2026

5.16

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	30/01/2026
Contact name:	Paul Jenkins
Telephone number*:	+44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Rio Tinto plc

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit USD	Type e.g. American, European etc.	Expiry date
Rio Tinto plc 10p ordinary	Listed Put Option	Written	1,100	47.5	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Written	57,400	50	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Written	1,000	50	American	15/01/2027
Rio Tinto plc 10p ordinary	Listed Put Option	Written	1,700	52.5	American	15/01/2027
Rio Tinto plc 10p ordinary	Listed Put Option	Written	1,800	55	American	15/01/2027
Rio Tinto plc 10p ordinary	Listed Put Option	Written	100	60	American	18/12/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Written	7,100	67.5	American	18/12/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Written	25,000	90	American	15/01/2027
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	1,400	52.5	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	1,700	55	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	3,100	55	American	17/04/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	2,500	57.5	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	5,600	57.5	American	17/04/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	36,900	60	American	20/03/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	1,600	60	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	1,300	62.5	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	1,000	62.5	American	20/03/2026
Rio Tinto plc ADR	Listed Put Option	Written	1,300	92.5	American	15/01/2027
Rio Tinto plc ADR	Listed Put Option	Written	19,200	97.5	American	15/01/2027
Rio Tinto plc 10p ordinary	Listed Call Option	Written	40,000	115	American	15/01/2027
Rio Tinto plc ADR	Listed Call Option	Written	10,000	105	American	18/09/2026
Rio Tinto plc ADR	Listed Call Option	Purchased	20,000	80	American	18/09/2026
Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit GBP	Type e.g. American, European etc.	Expiry date
Rio Tinto plc 10p ordinary	OTC Call Option	Purchased	110,000	66	American	20/03/2026
Rio Tinto plc 10p ordinary	OTC Call Option	Purchased	110,000	62	American	20/02/2026
Rio Tinto plc 10p ordinary	Listed Call Option	Written	20,000	6600	American	20/03/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	242,000	5800	American	17/04/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Written	200,000	5600	American	19/06/2026

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETBSGDBISXDGLG

Related Shares:

FTSE 100 Latest

Value10,223.54

Change51.78