Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Form 8.3 - Rio Tinto plc and Rio Tinto Limited

23rd Jan 2026 14:31

RNS Number : 2150Q
Societe Generale SA
23 January 2026
 

FORM 8.3

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

 

1. KEY INFORMATION

 

(a) Full name of discloser:

SOCIETE GENERALE SA

(b) Owner or controller of interests and short positions disclosed, if different from 1(a):

The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.

(c) Name of offeror/offeree in relation to whose relevant securities this form relates:

Use a separate form for each offeror/offeree

Rio Tinto plc and Rio Tinto Limited

(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

(e) Date position held/dealing undertaken:

For an opening position disclosure, state the latest practicable date prior to the disclosure

22/01/2026

(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?

If it is a cash offer or possible cash offer, state "N/A"

YES: Glencore plc

 

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

 

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

 

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

 

Class of relevant security:

ISIN: GB0007188757- Rio Tinto plc 10p ordinary

ISIN: US7672041008 - Rio Tinto plc ADR

 

 

Interests

Short positions

Number

%

Number

%

(1) Relevant securities owned and/or controlled:

12,585,310

1.00

938,640

0.07

(2) Cash-settled derivatives:

 

1,785,554

0.14

3,885,724

0.31

(3) Stock-settled derivatives (including options) and agreements to purchase/sell:

290,200

0.02

75,100

0.01

 

TOTAL:

14,661,064

1.17

4,899,464

0.39

 

Class of relevant security:

ISIN: AU000000RIO1 - Rio Tinto Limited ordinary

 

 

Interests

Short positions

Number

%

Number

%

(1) Relevant securities owned and/or controlled:

110,772

0.03

38

0.00

(2) Cash-settled derivatives:

 

18,287

0.00

113,706

0.03

(3) Stock-settled derivatives (including options) and agreements to purchase/sell:

0

0.00%

0

0.00

TOTAL:

129,059

0.03

113,744

0.03

 

All interests and all short positions should be disclosed.

 

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

 

(b) Rights to subscribe for new securities (including directors' and other employee options)

 

Class of relevant security in relation to which subscription right exists:

 

Details, including nature of the rights concerned and relevant percentages:

 

 

 

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

(a) Purchases and sales

 

Class of relevant security

Purchase/sale

Number of securities

Price per unit

GBP

Rio Tinto plc 10p ordinary

Purchase

3,806

64.9027

Rio Tinto plc 10p ordinary

Purchase

155

65.22

Rio Tinto plc 10p ordinary

Purchase

45

65.5

Rio Tinto plc 10p ordinary

Purchase

51

65.635

Rio Tinto plc 10p ordinary

Purchase

115

65.56

Rio Tinto plc 10p ordinary

Purchase

184

65.56

Rio Tinto plc 10p ordinary

Purchase

289

64.985

Rio Tinto plc 10p ordinary

Purchase

55

65.18

Rio Tinto plc 10p ordinary

Purchase

86

65.18

Rio Tinto plc 10p ordinary

Purchase

1

65.69

Rio Tinto plc 10p ordinary

Purchase

2

65.59

Rio Tinto plc 10p ordinary

Purchase

3

65.35

Rio Tinto plc 10p ordinary

Purchase

3

65.43

Rio Tinto plc 10p ordinary

Purchase

3

65.43

Rio Tinto plc 10p ordinary

Purchase

4

65.53

Rio Tinto plc 10p ordinary

Purchase

5

65.62

Rio Tinto plc 10p ordinary

Purchase

7

65.57

Rio Tinto plc 10p ordinary

Purchase

9

65.56

Rio Tinto plc 10p ordinary

Purchase

9

65.6

Rio Tinto plc 10p ordinary

Purchase

10

65.6

Rio Tinto plc 10p ordinary

Purchase

10

65.62

Rio Tinto plc 10p ordinary

Purchase

11

65.59

Rio Tinto plc 10p ordinary

Purchase

12

65.21

Rio Tinto plc 10p ordinary

Purchase

12

65.4

Rio Tinto plc 10p ordinary

Purchase

14

65.59

Rio Tinto plc 10p ordinary

Purchase

15

65.21

Rio Tinto plc 10p ordinary

Purchase

15

65.59

Rio Tinto plc 10p ordinary

Purchase

21

65.43

Rio Tinto plc 10p ordinary

Purchase

21

65.56

Rio Tinto plc 10p ordinary

Purchase

24

65.35

Rio Tinto plc 10p ordinary

Purchase

27

64.89

Rio Tinto plc 10p ordinary

Purchase

27

64.94

Rio Tinto plc 10p ordinary

Purchase

27

64.98

Rio Tinto plc 10p ordinary

Purchase

27

65

Rio Tinto plc 10p ordinary

Purchase

27

65.1

Rio Tinto plc 10p ordinary

Purchase

27

65.11

Rio Tinto plc 10p ordinary

Purchase

27

65.12

Rio Tinto plc 10p ordinary

Purchase

27

65.12

Rio Tinto plc 10p ordinary

Purchase

27

65.15

Rio Tinto plc 10p ordinary

Purchase

27

65.15

Rio Tinto plc 10p ordinary

Purchase

27

65.16

Rio Tinto plc 10p ordinary

Purchase

27

65.17

Rio Tinto plc 10p ordinary

Purchase

27

65.17

Rio Tinto plc 10p ordinary

Purchase

27

65.18

Rio Tinto plc 10p ordinary

Purchase

27

65.18

Rio Tinto plc 10p ordinary

Purchase

27

65.2

Rio Tinto plc 10p ordinary

Purchase

27

65.23

Rio Tinto plc 10p ordinary

Purchase

27

65.24

Rio Tinto plc 10p ordinary

Purchase

27

65.24

Rio Tinto plc 10p ordinary

Purchase

27

65.28

Rio Tinto plc 10p ordinary

Purchase

27

65.29

Rio Tinto plc 10p ordinary

Purchase

27

65.29

Rio Tinto plc 10p ordinary

Purchase

27

65.3

Rio Tinto plc 10p ordinary

Purchase

27

65.3

Rio Tinto plc 10p ordinary

Purchase

27

65.31

Rio Tinto plc 10p ordinary

Purchase

27

65.31

Rio Tinto plc 10p ordinary

Purchase

27

65.32

Rio Tinto plc 10p ordinary

Purchase

27

65.32

Rio Tinto plc 10p ordinary

Purchase

27

65.35

Rio Tinto plc 10p ordinary

Purchase

27

65.35

Rio Tinto plc 10p ordinary

Purchase

27

65.36

Rio Tinto plc 10p ordinary

Purchase

27

65.36

Rio Tinto plc 10p ordinary

Purchase

27

65.37

Rio Tinto plc 10p ordinary

Purchase

27

65.37

Rio Tinto plc 10p ordinary

Purchase

27

65.37

Rio Tinto plc 10p ordinary

Purchase

27

65.37

Rio Tinto plc 10p ordinary

Purchase

27

65.38

Rio Tinto plc 10p ordinary

Purchase

27

65.38

Rio Tinto plc 10p ordinary

Purchase

27

65.38

Rio Tinto plc 10p ordinary

Purchase

27

65.38

Rio Tinto plc 10p ordinary

Purchase

27

65.38

Rio Tinto plc 10p ordinary

Purchase

27

65.38

Rio Tinto plc 10p ordinary

Purchase

27

65.38

Rio Tinto plc 10p ordinary

Purchase

27

65.39

Rio Tinto plc 10p ordinary

Purchase

27

65.39

Rio Tinto plc 10p ordinary

Purchase

27

65.39

Rio Tinto plc 10p ordinary

Purchase

27

65.39

Rio Tinto plc 10p ordinary

Purchase

27

65.39

Rio Tinto plc 10p ordinary

Purchase

27

65.39

Rio Tinto plc 10p ordinary

Purchase

27

65.4

Rio Tinto plc 10p ordinary

Purchase

27

65.4

Rio Tinto plc 10p ordinary

Purchase

27

65.41

Rio Tinto plc 10p ordinary

Purchase

27

65.41

Rio Tinto plc 10p ordinary

Purchase

27

65.41

Rio Tinto plc 10p ordinary

Purchase

27

65.41

Rio Tinto plc 10p ordinary

Purchase

27

65.41

Rio Tinto plc 10p ordinary

Purchase

27

65.42

Rio Tinto plc 10p ordinary

Purchase

27

65.42

Rio Tinto plc 10p ordinary

Purchase

27

65.42

Rio Tinto plc 10p ordinary

Purchase

27

65.42

Rio Tinto plc 10p ordinary

Purchase

27

65.42

Rio Tinto plc 10p ordinary

Purchase

27

65.42

Rio Tinto plc 10p ordinary

Purchase

27

65.43

Rio Tinto plc 10p ordinary

Purchase

27

65.43

Rio Tinto plc 10p ordinary

Purchase

27

65.43

Rio Tinto plc 10p ordinary

Purchase

27

65.44

Rio Tinto plc 10p ordinary

Purchase

27

65.44

Rio Tinto plc 10p ordinary

Purchase

27

65.45

Rio Tinto plc 10p ordinary

Purchase

27

65.45

Rio Tinto plc 10p ordinary

Purchase

27

65.45

Rio Tinto plc 10p ordinary

Purchase

27

65.45

Rio Tinto plc 10p ordinary

Purchase

27

65.46

Rio Tinto plc 10p ordinary

Purchase

27

65.46

Rio Tinto plc 10p ordinary

Purchase

27

65.46

Rio Tinto plc 10p ordinary

Purchase

27

65.46

Rio Tinto plc 10p ordinary

Purchase

27

65.47

Rio Tinto plc 10p ordinary

Purchase

27

65.47

Rio Tinto plc 10p ordinary

Purchase

27

65.47

Rio Tinto plc 10p ordinary

Purchase

27

65.47

Rio Tinto plc 10p ordinary

Purchase

27

65.48

Rio Tinto plc 10p ordinary

Purchase

27

65.51

Rio Tinto plc 10p ordinary

Purchase

27

65.52

Rio Tinto plc 10p ordinary

Purchase

27

65.52

Rio Tinto plc 10p ordinary

Purchase

27

65.52

Rio Tinto plc 10p ordinary

Purchase

27

65.52

Rio Tinto plc 10p ordinary

Purchase

27

65.53

Rio Tinto plc 10p ordinary

Purchase

27

65.53

Rio Tinto plc 10p ordinary

Purchase

27

65.53

Rio Tinto plc 10p ordinary

Purchase

27

65.54

Rio Tinto plc 10p ordinary

Purchase

27

65.54

Rio Tinto plc 10p ordinary

Purchase

27

65.55

Rio Tinto plc 10p ordinary

Purchase

27

65.56

Rio Tinto plc 10p ordinary

Purchase

27

65.56

Rio Tinto plc 10p ordinary

Purchase

27

65.56

Rio Tinto plc 10p ordinary

Purchase

27

65.57

Rio Tinto plc 10p ordinary

Purchase

27

65.59

Rio Tinto plc 10p ordinary

Purchase

27

65.6

Rio Tinto plc 10p ordinary

Purchase

27

65.61

Rio Tinto plc 10p ordinary

Purchase

27

65.67

Rio Tinto plc 10p ordinary

Purchase

28

64.93

Rio Tinto plc 10p ordinary

Purchase

28

65.46

Rio Tinto plc 10p ordinary

Purchase

28

65.47

Rio Tinto plc 10p ordinary

Purchase

28

65.56

Rio Tinto plc 10p ordinary

Purchase

29

65.4

Rio Tinto plc 10p ordinary

Purchase

29

65.55

Rio Tinto plc 10p ordinary

Purchase

29

65.57

Rio Tinto plc 10p ordinary

Purchase

29

65.61

Rio Tinto plc 10p ordinary

Purchase

30

65.62

Rio Tinto plc 10p ordinary

Purchase

30

65.65

Rio Tinto plc 10p ordinary

Purchase

32

65.58

Rio Tinto plc 10p ordinary

Purchase

33

65.53

Rio Tinto plc 10p ordinary

Purchase

34

65.6

Rio Tinto plc 10p ordinary

Purchase

34

65.64

Rio Tinto plc 10p ordinary

Purchase

34

65.68

Rio Tinto plc 10p ordinary

Purchase

34

65.69

Rio Tinto plc 10p ordinary

Purchase

35

65.41

Rio Tinto plc 10p ordinary

Purchase

37

65.25

Rio Tinto plc 10p ordinary

Purchase

37

65.42

Rio Tinto plc 10p ordinary

Purchase

39

65.42

Rio Tinto plc 10p ordinary

Purchase

39

65.62

Rio Tinto plc 10p ordinary

Purchase

40

65.23

Rio Tinto plc 10p ordinary

Purchase

40

65.43

Rio Tinto plc 10p ordinary

Purchase

40

65.74

Rio Tinto plc 10p ordinary

Purchase

41

65.21

Rio Tinto plc 10p ordinary

Purchase

42

64.89

Rio Tinto plc 10p ordinary

Purchase

42

64.9

Rio Tinto plc 10p ordinary

Purchase

42

65.36

Rio Tinto plc 10p ordinary

Purchase

42

65.37

Rio Tinto plc 10p ordinary

Purchase

42

65.38

Rio Tinto plc 10p ordinary

Purchase

42

65.39

Rio Tinto plc 10p ordinary

Purchase

42

65.46

Rio Tinto plc 10p ordinary

Purchase

42

65.69

Rio Tinto plc 10p ordinary

Purchase

43

64.92

Rio Tinto plc 10p ordinary

Purchase

43

65.15

Rio Tinto plc 10p ordinary

Purchase

43

65.64

Rio Tinto plc 10p ordinary

Purchase

44

64.87

Rio Tinto plc 10p ordinary

Purchase

45

64.85

Rio Tinto plc 10p ordinary

Purchase

46

64.86

Rio Tinto plc 10p ordinary

Purchase

46

65.47

Rio Tinto plc 10p ordinary

Purchase

47

65.49

Rio Tinto plc 10p ordinary

Purchase

48

65.43

Rio Tinto plc 10p ordinary

Purchase

48

65.56

Rio Tinto plc 10p ordinary

Purchase

49

64.88

Rio Tinto plc 10p ordinary

Purchase

49

64.92

Rio Tinto plc 10p ordinary

Purchase

49

65.26

Rio Tinto plc 10p ordinary

Purchase

49

65.48

Rio Tinto plc 10p ordinary

Purchase

49

65.61

Rio Tinto plc 10p ordinary

Purchase

50

64.99

Rio Tinto plc 10p ordinary

Purchase

50

65.49

Rio Tinto plc 10p ordinary

Purchase

50

65.6

Rio Tinto plc 10p ordinary

Purchase

51

65.37

Rio Tinto plc 10p ordinary

Purchase

52

65.48

Rio Tinto plc 10p ordinary

Purchase

53

65.41

Rio Tinto plc 10p ordinary

Purchase

54

65.41

Rio Tinto plc 10p ordinary

Purchase

54

65.65

Rio Tinto plc 10p ordinary

Purchase

56

65.06

Rio Tinto plc 10p ordinary

Purchase

56

65.56

Rio Tinto plc 10p ordinary

Purchase

58

65.57

Rio Tinto plc 10p ordinary

Purchase

61

65.48

Rio Tinto plc 10p ordinary

Purchase

61

65.5

Rio Tinto plc 10p ordinary

Purchase

62

65.61

Rio Tinto plc 10p ordinary

Purchase

62

65.64

Rio Tinto plc 10p ordinary

Purchase

63

65.56

Rio Tinto plc 10p ordinary

Purchase

64

65.29

Rio Tinto plc 10p ordinary

Purchase

64

65.38

Rio Tinto plc 10p ordinary

Purchase

64

65.56

Rio Tinto plc 10p ordinary

Purchase

65

65.28

Rio Tinto plc 10p ordinary

Purchase

65

65.28

Rio Tinto plc 10p ordinary

Purchase

65

65.43

Rio Tinto plc 10p ordinary

Purchase

66

65.01

Rio Tinto plc 10p ordinary

Purchase

66

65.09

Rio Tinto plc 10p ordinary

Purchase

66

65.13

Rio Tinto plc 10p ordinary

Purchase

69

65.61

Rio Tinto plc 10p ordinary

Purchase

70

65.57

Rio Tinto plc 10p ordinary

Purchase

70

65.59

Rio Tinto plc 10p ordinary

Purchase

81

65.27

Rio Tinto plc 10p ordinary

Purchase

89

65.33

Rio Tinto plc 10p ordinary

Purchase

99

65.62

Rio Tinto plc 10p ordinary

Purchase

101

65.49

Rio Tinto plc 10p ordinary

Purchase

104

65.59

Rio Tinto plc 10p ordinary

Purchase

116

65.41

Rio Tinto plc 10p ordinary

Purchase

122

65.09

Rio Tinto plc 10p ordinary

Purchase

186

65.47

Rio Tinto plc 10p ordinary

Purchase

199

65.14

Rio Tinto plc 10p ordinary

Purchase

237

65.14

Rio Tinto plc 10p ordinary

Purchase

4

65.53

Rio Tinto plc 10p ordinary

Purchase

8

65.46

Rio Tinto plc 10p ordinary

Purchase

8

65.59

Rio Tinto plc 10p ordinary

Purchase

11

65.61

Rio Tinto plc 10p ordinary

Purchase

22

65.4

Rio Tinto plc 10p ordinary

Purchase

23

65.61

Rio Tinto plc 10p ordinary

Purchase

33

64.87

Rio Tinto plc 10p ordinary

Purchase

33

65.29

Rio Tinto plc 10p ordinary

Purchase

36

65.33

Rio Tinto plc 10p ordinary

Purchase

38

64.87

Rio Tinto plc 10p ordinary

Purchase

38

65.53

Rio Tinto plc 10p ordinary

Purchase

40

65.16

Rio Tinto plc 10p ordinary

Purchase

40

65.33

Rio Tinto plc 10p ordinary

Purchase

65

65.53

Rio Tinto plc 10p ordinary

Purchase

68

65.3

Rio Tinto plc 10p ordinary

Purchase

75

65.11

Rio Tinto plc 10p ordinary

Purchase

76

65.59

Rio Tinto plc 10p ordinary

Purchase

80

65.46

Rio Tinto plc 10p ordinary

Purchase

83

65.3

Rio Tinto plc 10p ordinary

Purchase

133

65.38

Rio Tinto plc 10p ordinary

Purchase

189

65.52

Rio Tinto plc 10p ordinary

Purchase

197

65.11

Rio Tinto plc 10p ordinary

Purchase

199

65.5

Rio Tinto plc 10p ordinary

Purchase

217

65.4

Rio Tinto plc 10p ordinary

Purchase

6

65.65

Rio Tinto plc 10p ordinary

Purchase

58

65.65

Rio Tinto plc 10p ordinary

Purchase

101

65.49

Rio Tinto plc 10p ordinary

Purchase

195

65.17

Rio Tinto plc 10p ordinary

Purchase

215

65.17

Rio Tinto plc 10p ordinary

Purchase

9

65.6

Rio Tinto plc 10p ordinary

Purchase

10

64.78

Rio Tinto plc 10p ordinary

Purchase

10

65.61

Rio Tinto plc 10p ordinary

Purchase

15

65.53

Rio Tinto plc 10p ordinary

Purchase

19

64.6

Rio Tinto plc 10p ordinary

Purchase

22

64.89

Rio Tinto plc 10p ordinary

Purchase

22

65.45

Rio Tinto plc 10p ordinary

Purchase

23

64.92

Rio Tinto plc 10p ordinary

Purchase

29

64.9

Rio Tinto plc 10p ordinary

Purchase

30

64.78

Rio Tinto plc 10p ordinary

Purchase

36

64.95

Rio Tinto plc 10p ordinary

Purchase

37

65.68

Rio Tinto plc 10p ordinary

Purchase

38

64.89

Rio Tinto plc 10p ordinary

Purchase

43

65.42

Rio Tinto plc 10p ordinary

Purchase

44

64.84

Rio Tinto plc 10p ordinary

Purchase

44

64.84

Rio Tinto plc 10p ordinary

Purchase

44

64.84

Rio Tinto plc 10p ordinary

Purchase

46

65.06

Rio Tinto plc 10p ordinary

Purchase

46

65.23

Rio Tinto plc 10p ordinary

Purchase

47

65.42

Rio Tinto plc 10p ordinary

Purchase

48

65.44

Rio Tinto plc 10p ordinary

Purchase

53

64.89

Rio Tinto plc 10p ordinary

Purchase

55

64.95

Rio Tinto plc 10p ordinary

Purchase

62

64.9

Rio Tinto plc 10p ordinary

Purchase

64

64.82

Rio Tinto plc 10p ordinary

Purchase

67

65.52

Rio Tinto plc 10p ordinary

Purchase

68

64.92

Rio Tinto plc 10p ordinary

Purchase

68

65.45

Rio Tinto plc 10p ordinary

Purchase

69

65.39

Rio Tinto plc 10p ordinary

Purchase

70

64.83

Rio Tinto plc 10p ordinary

Purchase

72

65.41

Rio Tinto plc 10p ordinary

Purchase

72

65.6

Rio Tinto plc 10p ordinary

Purchase

73

65.56

Rio Tinto plc 10p ordinary

Purchase

78

65.23

Rio Tinto plc 10p ordinary

Purchase

79

65

Rio Tinto plc 10p ordinary

Purchase

79

65.42

Rio Tinto plc 10p ordinary

Purchase

79

65.64

Rio Tinto plc 10p ordinary

Purchase

83

65.47

Rio Tinto plc 10p ordinary

Purchase

84

65.23

Rio Tinto plc 10p ordinary

Purchase

85

65.33

Rio Tinto plc 10p ordinary

Purchase

90

65.23

Rio Tinto plc 10p ordinary

Purchase

90

65.24

Rio Tinto plc 10p ordinary

Purchase

90

65.26

Rio Tinto plc 10p ordinary

Purchase

90

65.32

Rio Tinto plc 10p ordinary

Purchase

90

65.33

Rio Tinto plc 10p ordinary

Purchase

90

65.37

Rio Tinto plc 10p ordinary

Purchase

90

65.39

Rio Tinto plc 10p ordinary

Purchase

90

65.39

Rio Tinto plc 10p ordinary

Purchase

90

65.41

Rio Tinto plc 10p ordinary

Purchase

90

65.41

Rio Tinto plc 10p ordinary

Purchase

90

65.41

Rio Tinto plc 10p ordinary

Purchase

90

65.42

Rio Tinto plc 10p ordinary

Purchase

90

65.43

Rio Tinto plc 10p ordinary

Purchase

90

65.43

Rio Tinto plc 10p ordinary

Purchase

90

65.43

Rio Tinto plc 10p ordinary

Purchase

90

65.44

Rio Tinto plc 10p ordinary

Purchase

90

65.46

Rio Tinto plc 10p ordinary

Purchase

90

65.47

Rio Tinto plc 10p ordinary

Purchase

90

65.48

Rio Tinto plc 10p ordinary

Purchase

90

65.48

Rio Tinto plc 10p ordinary

Purchase

90

65.52

Rio Tinto plc 10p ordinary

Purchase

90

65.54

Rio Tinto plc 10p ordinary

Purchase

90

65.54

Rio Tinto plc 10p ordinary

Purchase

90

65.54

Rio Tinto plc 10p ordinary

Purchase

90

65.57

Rio Tinto plc 10p ordinary

Purchase

90

65.57

Rio Tinto plc 10p ordinary

Purchase

90

65.59

Rio Tinto plc 10p ordinary

Purchase

90

65.67

Rio Tinto plc 10p ordinary

Purchase

90

65.68

Rio Tinto plc 10p ordinary

Purchase

91

64.85

Rio Tinto plc 10p ordinary

Purchase

91

64.86

Rio Tinto plc 10p ordinary

Purchase

91

64.89

Rio Tinto plc 10p ordinary

Purchase

91

64.9

Rio Tinto plc 10p ordinary

Purchase

91

64.92

Rio Tinto plc 10p ordinary

Purchase

91

64.92

Rio Tinto plc 10p ordinary

Purchase

91

64.92

Rio Tinto plc 10p ordinary

Purchase

91

64.93

Rio Tinto plc 10p ordinary

Purchase

91

64.93

Rio Tinto plc 10p ordinary

Purchase

91

65.02

Rio Tinto plc 10p ordinary

Purchase

91

65.02

Rio Tinto plc 10p ordinary

Purchase

91

65.12

Rio Tinto plc 10p ordinary

Purchase

91

65.13

Rio Tinto plc 10p ordinary

Purchase

91

65.17

Rio Tinto plc 10p ordinary

Purchase

91

65.18

Rio Tinto plc 10p ordinary

Purchase

91

65.2

Rio Tinto plc 10p ordinary

Purchase

91

65.21

Rio Tinto plc 10p ordinary

Purchase

91

65.26

Rio Tinto plc 10p ordinary

Purchase

91

65.28

Rio Tinto plc 10p ordinary

Purchase

91

65.36

Rio Tinto plc 10p ordinary

Purchase

91

65.4

Rio Tinto plc 10p ordinary

Purchase

91

65.43

Rio Tinto plc 10p ordinary

Purchase

91

65.44

Rio Tinto plc 10p ordinary

Purchase

91

65.47

Rio Tinto plc 10p ordinary

Purchase

94

65.67

Rio Tinto plc 10p ordinary

Purchase

99

65.61

Rio Tinto plc 10p ordinary

Purchase

100

64.8

Rio Tinto plc 10p ordinary

Purchase

100

64.82

Rio Tinto plc 10p ordinary

Purchase

100

65.2

Rio Tinto plc 10p ordinary

Purchase

112

65.44

Rio Tinto plc 10p ordinary

Purchase

114

64.6

Rio Tinto plc 10p ordinary

Purchase

114

64.6

Rio Tinto plc 10p ordinary

Purchase

114

65.06

Rio Tinto plc 10p ordinary

Purchase

114

65.23

Rio Tinto plc 10p ordinary

Purchase

114

65.41

Rio Tinto plc 10p ordinary

Purchase

120

65.45

Rio Tinto plc 10p ordinary

Purchase

120

65.64

Rio Tinto plc 10p ordinary

Purchase

124

65.58

Rio Tinto plc 10p ordinary

Purchase

132

65.61

Rio Tinto plc 10p ordinary

Purchase

133

65.53

Rio Tinto plc 10p ordinary

Purchase

134

64.6

Rio Tinto plc 10p ordinary

Purchase

138

65.55

Rio Tinto plc 10p ordinary

Purchase

140

64.78

Rio Tinto plc 10p ordinary

Purchase

140

64.79

Rio Tinto plc 10p ordinary

Purchase

140

64.84

Rio Tinto plc 10p ordinary

Purchase

140

65.54

Rio Tinto plc 10p ordinary

Purchase

140

65.6

Rio Tinto plc 10p ordinary

Purchase

144

64.82

Rio Tinto plc 10p ordinary

Purchase

149

65.41

Rio Tinto plc 10p ordinary

Purchase

158

64.89

Rio Tinto plc 10p ordinary

Purchase

169

65.46

Rio Tinto plc 10p ordinary

Purchase

171

64.84

Rio Tinto plc 10p ordinary

Purchase

175

64.94

Rio Tinto plc 10p ordinary

Purchase

180

64.88

Rio Tinto plc 10p ordinary

Purchase

190

64.85

Rio Tinto plc 10p ordinary

Purchase

215

64.76

Rio Tinto plc 10p ordinary

Purchase

226

65.55

Rio Tinto plc 10p ordinary

Purchase

368

64.6

Rio Tinto plc 10p ordinary

Purchase

1,338

65.56

Rio Tinto plc 10p ordinary

Purchase

568

65.41

Rio Tinto plc 10p ordinary

Purchase

3

64.86

Rio Tinto plc 10p ordinary

Purchase

32

64.86

Rio Tinto plc 10p ordinary

Purchase

49

64.86

Rio Tinto plc 10p ordinary

Purchase

53

64.86

Rio Tinto plc 10p ordinary

Purchase

101

64.86

Rio Tinto plc 10p ordinary

Purchase

210

64.86

Rio Tinto plc 10p ordinary

Purchase

224

64.86

Rio Tinto plc 10p ordinary

Purchase

230

64.86

Rio Tinto plc 10p ordinary

Purchase

245

64.86

Rio Tinto plc 10p ordinary

Purchase

555

64.86

Rio Tinto plc 10p ordinary

Purchase

556

64.86

Rio Tinto plc 10p ordinary

Purchase

557

64.86

Rio Tinto plc 10p ordinary

Purchase

598

64.86

Rio Tinto plc 10p ordinary

Purchase

689

64.86

Rio Tinto plc 10p ordinary

Purchase

690

64.86

Rio Tinto plc 10p ordinary

Purchase

750

64.86

Rio Tinto plc 10p ordinary

Purchase

852

64.86

Rio Tinto plc 10p ordinary

Purchase

939

64.86

Rio Tinto plc 10p ordinary

Purchase

1,044

64.86

Rio Tinto plc 10p ordinary

Purchase

1,069

64.86

Rio Tinto plc 10p ordinary

Purchase

1,089

64.86

Rio Tinto plc 10p ordinary

Purchase

1,104

64.86

Rio Tinto plc 10p ordinary

Purchase

1,363

64.86

Rio Tinto plc 10p ordinary

Purchase

1,431

64.86

Rio Tinto plc 10p ordinary

Purchase

1,431

64.86

Rio Tinto plc 10p ordinary

Purchase

1,431

64.86

Rio Tinto plc 10p ordinary

Purchase

1,590

64.86

Rio Tinto plc 10p ordinary

Purchase

1,590

64.86

Rio Tinto plc 10p ordinary

Purchase

1,590

64.86

Rio Tinto plc 10p ordinary

Purchase

1,590

64.86

Rio Tinto plc 10p ordinary

Purchase

1,590

64.86

Rio Tinto plc 10p ordinary

Purchase

1,590

64.86

Rio Tinto plc 10p ordinary

Purchase

1,590

64.86

Rio Tinto plc 10p ordinary

Purchase

1,590

64.86

Rio Tinto plc 10p ordinary

Purchase

1,749

64.86

Rio Tinto plc 10p ordinary

Purchase

1,786

64.86

Rio Tinto plc 10p ordinary

Purchase

2,045

64.86

Rio Tinto plc 10p ordinary

Purchase

2,138

64.86

Rio Tinto plc 10p ordinary

Purchase

2,435

64.86

Rio Tinto plc 10p ordinary

Purchase

4,277

64.86

Rio Tinto plc 10p ordinary

Purchase

5,188

64.86

Rio Tinto plc 10p ordinary

Purchase

10,993

64.86

Rio Tinto plc 10p ordinary

Purchase

1

65.25

Rio Tinto plc 10p ordinary

Purchase

38

65.25

Rio Tinto plc 10p ordinary

Purchase

72

65.18

Rio Tinto plc 10p ordinary

Purchase

34

65.59

Rio Tinto plc 10p ordinary

Purchase

3

65.01

Rio Tinto plc 10p ordinary

Purchase

20,000

65.68

Rio Tinto plc 10p ordinary

Purchase

910

64.86

Rio Tinto plc 10p ordinary

Purchase

10,582

64.86

Rio Tinto plc 10p ordinary

Purchase

3,290

64.86

Rio Tinto plc 10p ordinary

Purchase

3,471

64.86

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

Purchase

99

74.63

Rio Tinto plc 10p ordinary

Purchase

99

74.63

Rio Tinto plc 10p ordinary

Purchase

200

75.17

Rio Tinto plc 10p ordinary

Purchase

68

75.39

Rio Tinto plc 10p ordinary

Purchase

100

74.31

Rio Tinto plc 10p ordinary

Purchase

60

74.98

Rio Tinto plc 10p ordinary

Purchase

150

74.19

Rio Tinto plc 10p ordinary

Purchase

100

74.69

Rio Tinto plc 10p ordinary

Purchase

3

74.25

Rio Tinto plc 10p ordinary

Purchase

10

75.19

Class of relevant security

Purchase/sale

Number of securities

Price per unit

GBP

Rio Tinto plc 10p ordinary

Sale

317

65.03

Rio Tinto plc 10p ordinary

Sale

28

65.39

Rio Tinto plc 10p ordinary

Sale

96

64.87

Rio Tinto plc 10p ordinary

Sale

5

64.71

Rio Tinto plc 10p ordinary

Sale

7

65.39

Rio Tinto plc 10p ordinary

Sale

8

64.6

Rio Tinto plc 10p ordinary

Sale

15

64.38

Rio Tinto plc 10p ordinary

Sale

18

64.6

Rio Tinto plc 10p ordinary

Sale

18

64.62

Rio Tinto plc 10p ordinary

Sale

25

64.58

Rio Tinto plc 10p ordinary

Sale

28

64.45

Rio Tinto plc 10p ordinary

Sale

28

64.74

Rio Tinto plc 10p ordinary

Sale

31

64.78

Rio Tinto plc 10p ordinary

Sale

31

64.86

Rio Tinto plc 10p ordinary

Sale

32

64.8

Rio Tinto plc 10p ordinary

Sale

34

64.62

Rio Tinto plc 10p ordinary

Sale

35

64.77

Rio Tinto plc 10p ordinary

Sale

36

64.76

Rio Tinto plc 10p ordinary

Sale

42

64.38

Rio Tinto plc 10p ordinary

Sale

42

64.58

Rio Tinto plc 10p ordinary

Sale

43

64.81

Rio Tinto plc 10p ordinary

Sale

50

64.79

Rio Tinto plc 10p ordinary

Sale

51

64.61

Rio Tinto plc 10p ordinary

Sale

51

64.62

Rio Tinto plc 10p ordinary

Sale

52

64.62

Rio Tinto plc 10p ordinary

Sale

52

64.63

Rio Tinto plc 10p ordinary

Sale

57

64.36

Rio Tinto plc 10p ordinary

Sale

57

64.37

Rio Tinto plc 10p ordinary

Sale

57

64.79

Rio Tinto plc 10p ordinary

Sale

57

64.83

Rio Tinto plc 10p ordinary

Sale

59

64.6

Rio Tinto plc 10p ordinary

Sale

62

65.39

Rio Tinto plc 10p ordinary

Sale

64

64.56

Rio Tinto plc 10p ordinary

Sale

65

64.42

Rio Tinto plc 10p ordinary

Sale

65

64.54

Rio Tinto plc 10p ordinary

Sale

65

64.56

Rio Tinto plc 10p ordinary

Sale

66

64.55

Rio Tinto plc 10p ordinary

Sale

66

64.74

Rio Tinto plc 10p ordinary

Sale

67

64.42

Rio Tinto plc 10p ordinary

Sale

67

64.59

Rio Tinto plc 10p ordinary

Sale

67

64.68

Rio Tinto plc 10p ordinary

Sale

67

64.71

Rio Tinto plc 10p ordinary

Sale

67

64.72

Rio Tinto plc 10p ordinary

Sale

67

64.81

Rio Tinto plc 10p ordinary

Sale

68

64.8

Rio Tinto plc 10p ordinary

Sale

72

64.6

Rio Tinto plc 10p ordinary

Sale

199

64.7

Rio Tinto plc 10p ordinary

Sale

40

64.67

Rio Tinto plc 10p ordinary

Sale

44

64.75

Rio Tinto plc 10p ordinary

Sale

1

64.6

Rio Tinto plc 10p ordinary

Sale

15

64.95

Rio Tinto plc 10p ordinary

Sale

20

64.56

Rio Tinto plc 10p ordinary

Sale

21

64.58

Rio Tinto plc 10p ordinary

Sale

23

64.95

Rio Tinto plc 10p ordinary

Sale

35

64.95

Rio Tinto plc 10p ordinary

Sale

38

64.78

Rio Tinto plc 10p ordinary

Sale

42

64.83

Rio Tinto plc 10p ordinary

Sale

53

64.78

Rio Tinto plc 10p ordinary

Sale

64

64.61

Rio Tinto plc 10p ordinary

Sale

67

64.56

Rio Tinto plc 10p ordinary

Sale

71

64.58

Rio Tinto plc 10p ordinary

Sale

72

64.77

Rio Tinto plc 10p ordinary

Sale

89

64.61

Rio Tinto plc 10p ordinary

Sale

91

64.6

Rio Tinto plc 10p ordinary

Sale

91

64.62

Rio Tinto plc 10p ordinary

Sale

91

64.63

Rio Tinto plc 10p ordinary

Sale

91

64.72

Rio Tinto plc 10p ordinary

Sale

91

64.73

Rio Tinto plc 10p ordinary

Sale

91

64.75

Rio Tinto plc 10p ordinary

Sale

91

64.77

Rio Tinto plc 10p ordinary

Sale

91

64.79

Rio Tinto plc 10p ordinary

Sale

91

64.79

Rio Tinto plc 10p ordinary

Sale

91

64.79

Rio Tinto plc 10p ordinary

Sale

91

64.8

Rio Tinto plc 10p ordinary

Sale

91

64.8

Rio Tinto plc 10p ordinary

Sale

91

64.8

Rio Tinto plc 10p ordinary

Sale

91

64.81

Rio Tinto plc 10p ordinary

Sale

91

64.82

Rio Tinto plc 10p ordinary

Sale

91

64.83

Rio Tinto plc 10p ordinary

Sale

92

64.38

Rio Tinto plc 10p ordinary

Sale

92

64.39

Rio Tinto plc 10p ordinary

Sale

92

64.4

Rio Tinto plc 10p ordinary

Sale

92

64.42

Rio Tinto plc 10p ordinary

Sale

92

64.55

Rio Tinto plc 10p ordinary

Sale

92

64.56

Rio Tinto plc 10p ordinary

Sale

92

64.59

Rio Tinto plc 10p ordinary

Sale

92

64.62

Rio Tinto plc 10p ordinary

Sale

135

64.7

Rio Tinto plc 10p ordinary

Sale

155

65.22

Rio Tinto plc 10p ordinary

Sale

20

64.86

Rio Tinto plc 10p ordinary

Sale

38

64.86

Rio Tinto plc 10p ordinary

Sale

213

64.86

Rio Tinto plc 10p ordinary

Sale

237

64.86

Rio Tinto plc 10p ordinary

Sale

420

64.86

Rio Tinto plc 10p ordinary

Sale

424

64.86

Rio Tinto plc 10p ordinary

Sale

587

64.86

Rio Tinto plc 10p ordinary

Sale

657

64.86

Rio Tinto plc 10p ordinary

Sale

657

64.86

Rio Tinto plc 10p ordinary

Sale

657

64.86

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

Sale

50

75.37

Rio Tinto plc 10p ordinary

Sale

80

74.23

Rio Tinto plc 10p ordinary

Sale

115

75.21

Rio Tinto plc 10p ordinary

Sale

120

75.25

Rio Tinto plc 10p ordinary

Sale

130

75.32

Rio Tinto plc 10p ordinary

Sale

131

76.53

Rio Tinto plc 10p ordinary

Sale

131

76.53

Rio Tinto plc 10p ordinary

Sale

195

75.28

Rio Tinto plc 10p ordinary

Sale

500

75.2

Rio Tinto plc 10p ordinary

Sale

3

74.72

Rio Tinto plc 10p ordinary

Sale

15

74.76

Rio Tinto plc 10p ordinary

Sale

20

74.18

Rio Tinto plc 10p ordinary

Sale

25

73.99

Rio Tinto plc 10p ordinary

Sale

30

75.12

Rio Tinto plc 10p ordinary

Sale

200

75.11

Rio Tinto plc 10p ordinary

Sale

100

74.97

Rio Tinto plc 10p ordinary

Sale

20

76.52

Class of relevant security

Purchase/sale

Number of securities

Price per unit

USD

Rio Tinto plc ADR

Purchase

5

87.52

Rio Tinto plc ADR

Purchase

20

87.52

Rio Tinto plc ADR

Purchase

80

87.52

Rio Tinto plc ADR

Purchase

95

87.52

Rio Tinto plc ADR

Purchase

100

87.45

Rio Tinto plc ADR

Purchase

100

87.46

Rio Tinto plc ADR

Purchase

100

87.49

Rio Tinto plc ADR

Purchase

100

87.49

Rio Tinto plc ADR

Purchase

100

87.49

Rio Tinto plc ADR

Purchase

100

87.5

Rio Tinto plc ADR

Purchase

100

87.5

Rio Tinto plc ADR

Purchase

100

87.5

Rio Tinto plc ADR

Purchase

100

87.51

Rio Tinto plc ADR

Purchase

100

87.51

Rio Tinto plc ADR

Purchase

100

87.53

Rio Tinto plc ADR

Purchase

100

87.53

Rio Tinto plc ADR

Purchase

100

87.55

Rio Tinto plc ADR

Purchase

100

87.55

Rio Tinto plc ADR

Purchase

100

87.56

Rio Tinto plc ADR

Purchase

100

87.59

Rio Tinto plc ADR

Purchase

10,000

88.1975

Rio Tinto plc ADR

Purchase

1

87.12

Rio Tinto plc ADR

Purchase

1

87.21

Rio Tinto plc ADR

Purchase

1

87.21

Rio Tinto plc ADR

Purchase

1

87.21

Rio Tinto plc ADR

Purchase

1

87.23

Rio Tinto plc ADR

Purchase

1

87.25

Rio Tinto plc ADR

Purchase

1

87.25

Rio Tinto plc ADR

Purchase

1

87.25

Rio Tinto plc ADR

Purchase

1

87.26

Rio Tinto plc ADR

Purchase

1

87.27

Rio Tinto plc ADR

Purchase

1

87.27

Rio Tinto plc ADR

Purchase

1

87.29

Rio Tinto plc ADR

Purchase

1

87.3

Rio Tinto plc ADR

Purchase

1

87.3

Rio Tinto plc ADR

Purchase

1

87.3

Rio Tinto plc ADR

Purchase

1

87.32

Rio Tinto plc ADR

Purchase

1

87.33

Rio Tinto plc ADR

Purchase

1

87.34

Rio Tinto plc ADR

Purchase

1

87.34

Rio Tinto plc ADR

Purchase

1

87.34

Rio Tinto plc ADR

Purchase

1

87.34

Rio Tinto plc ADR

Purchase

1

87.34

Rio Tinto plc ADR

Purchase

1

87.35

Rio Tinto plc ADR

Purchase

1

87.36

Rio Tinto plc ADR

Purchase

1

87.36

Rio Tinto plc ADR

Purchase

1

87.36

Rio Tinto plc ADR

Purchase

1

87.37

Rio Tinto plc ADR

Purchase

1

87.38

Rio Tinto plc ADR

Purchase

1

87.38

Rio Tinto plc ADR

Purchase

1

87.39

Rio Tinto plc ADR

Purchase

1

87.4

Rio Tinto plc ADR

Purchase

1

87.4

Rio Tinto plc ADR

Purchase

1

87.4

Rio Tinto plc ADR

Purchase

1

87.4

Rio Tinto plc ADR

Purchase

1

87.41

Rio Tinto plc ADR

Purchase

1

87.41

Rio Tinto plc ADR

Purchase

1

87.42

Rio Tinto plc ADR

Purchase

1

87.43

Rio Tinto plc ADR

Purchase

1

87.44

Rio Tinto plc ADR

Purchase

1

87.44

Rio Tinto plc ADR

Purchase

1

87.44

Rio Tinto plc ADR

Purchase

1

87.44

Rio Tinto plc ADR

Purchase

1

87.45

Rio Tinto plc ADR

Purchase

1

87.45

Rio Tinto plc ADR

Purchase

1

87.45

Rio Tinto plc ADR

Purchase

1

87.46

Rio Tinto plc ADR

Purchase

1

87.46

Rio Tinto plc ADR

Purchase

1

87.46

Rio Tinto plc ADR

Purchase

1

87.46

Rio Tinto plc ADR

Purchase

1

87.47

Rio Tinto plc ADR

Purchase

1

87.48

Rio Tinto plc ADR

Purchase

1

87.48

Rio Tinto plc ADR

Purchase

1

87.49

Rio Tinto plc ADR

Purchase

1

87.49

Rio Tinto plc ADR

Purchase

1

87.5

Rio Tinto plc ADR

Purchase

1

87.51

Rio Tinto plc ADR

Purchase

1

87.52

Rio Tinto plc ADR

Purchase

1

87.53

Rio Tinto plc ADR

Purchase

1

87.53

Rio Tinto plc ADR

Purchase

1

87.54

Rio Tinto plc ADR

Purchase

1

87.54

Rio Tinto plc ADR

Purchase

1

87.55

Rio Tinto plc ADR

Purchase

1

87.55

Rio Tinto plc ADR

Purchase

1

87.56

Rio Tinto plc ADR

Purchase

1

87.56

Rio Tinto plc ADR

Purchase

1

87.58

Rio Tinto plc ADR

Purchase

1

87.58

Rio Tinto plc ADR

Purchase

1

87.58

Rio Tinto plc ADR

Purchase

1

87.6

Rio Tinto plc ADR

Purchase

1

87.6

Rio Tinto plc ADR

Purchase

1

87.6

Rio Tinto plc ADR

Purchase

1

87.61

Rio Tinto plc ADR

Purchase

1

87.61

Rio Tinto plc ADR

Purchase

1

87.61

Rio Tinto plc ADR

Purchase

1

87.61

Rio Tinto plc ADR

Purchase

1

87.62

Rio Tinto plc ADR

Purchase

1

87.62

Rio Tinto plc ADR

Purchase

1

87.62

Rio Tinto plc ADR

Purchase

1

87.64

Rio Tinto plc ADR

Purchase

1

87.64

Rio Tinto plc ADR

Purchase

1

87.65

Rio Tinto plc ADR

Purchase

1

87.67

Rio Tinto plc ADR

Purchase

1

87.67

Rio Tinto plc ADR

Purchase

1

87.67

Rio Tinto plc ADR

Purchase

1

87.67

Rio Tinto plc ADR

Purchase

1

87.68

Rio Tinto plc ADR

Purchase

1

87.68

Rio Tinto plc ADR

Purchase

1

87.69

Rio Tinto plc ADR

Purchase

1

87.69

Rio Tinto plc ADR

Purchase

1

87.7

Rio Tinto plc ADR

Purchase

1

87.71

Rio Tinto plc ADR

Purchase

1

87.72

Rio Tinto plc ADR

Purchase

1

87.74

Rio Tinto plc ADR

Purchase

1

87.74

Rio Tinto plc ADR

Purchase

1

87.75

Rio Tinto plc ADR

Purchase

1

87.75

Rio Tinto plc ADR

Purchase

1

87.76

Rio Tinto plc ADR

Purchase

1

87.77

Rio Tinto plc ADR

Purchase

1

87.77

Rio Tinto plc ADR

Purchase

1

87.78

Rio Tinto plc ADR

Purchase

1

87.81

Rio Tinto plc ADR

Purchase

1

87.83

Rio Tinto plc ADR

Purchase

2

86.67

Rio Tinto plc ADR

Purchase

2

86.91

Rio Tinto plc ADR

Purchase

2

86.94

Rio Tinto plc ADR

Purchase

2

87

Rio Tinto plc ADR

Purchase

2

87.01

Rio Tinto plc ADR

Purchase

2

87.06

Rio Tinto plc ADR

Purchase

2

87.07

Rio Tinto plc ADR

Purchase

2

87.35

Rio Tinto plc ADR

Purchase

2

87.37

Rio Tinto plc ADR

Purchase

2

87.38

Rio Tinto plc ADR

Purchase

2

87.48

Rio Tinto plc ADR

Purchase

2

87.49

Rio Tinto plc ADR

Purchase

2

87.51

Rio Tinto plc ADR

Purchase

2

87.53

Rio Tinto plc ADR

Purchase

2

87.53

Rio Tinto plc ADR

Purchase

2

87.55

Rio Tinto plc ADR

Purchase

3

87.41

Rio Tinto plc ADR

Purchase

3

87.49

Rio Tinto plc ADR

Purchase

3

87.52

Rio Tinto plc ADR

Purchase

3

87.58

Rio Tinto plc ADR

Purchase

3

87.58

Rio Tinto plc ADR

Purchase

3

87.6

Rio Tinto plc ADR

Purchase

3

87.62

Rio Tinto plc ADR

Purchase

3

87.63

Rio Tinto plc ADR

Purchase

3

87.63

Rio Tinto plc ADR

Purchase

3

87.63

Rio Tinto plc ADR

Purchase

3

87.65

Rio Tinto plc ADR

Purchase

3

87.67

Rio Tinto plc ADR

Purchase

3

87.68

Rio Tinto plc ADR

Purchase

3

87.69

Rio Tinto plc ADR

Purchase

3

87.69

Rio Tinto plc ADR

Purchase

3

87.69

Rio Tinto plc ADR

Purchase

3

87.7

Rio Tinto plc ADR

Purchase

3

87.71

Rio Tinto plc ADR

Purchase

3

87.72

Rio Tinto plc ADR

Purchase

3

87.73

Rio Tinto plc ADR

Purchase

3

87.73

Rio Tinto plc ADR

Purchase

3

87.74

Rio Tinto plc ADR

Purchase

3

87.78

Rio Tinto plc ADR

Purchase

4

87.28

Rio Tinto plc ADR

Purchase

4

87.3

Rio Tinto plc ADR

Purchase

4

87.32

Rio Tinto plc ADR

Purchase

4

87.34

Rio Tinto plc ADR

Purchase

4

87.41

Rio Tinto plc ADR

Purchase

4

87.44

Rio Tinto plc ADR

Purchase

4

87.47

Rio Tinto plc ADR

Purchase

4

87.48

Rio Tinto plc ADR

Purchase

4

87.49

Rio Tinto plc ADR

Purchase

4

87.51

Rio Tinto plc ADR

Purchase

4

87.55

Rio Tinto plc ADR

Purchase

4

87.6

Rio Tinto plc ADR

Purchase

6

87.3

Rio Tinto plc ADR

Purchase

6

87.35

Rio Tinto plc ADR

Purchase

6

87.38

Rio Tinto plc ADR

Purchase

6

87.4

Rio Tinto plc ADR

Purchase

6

87.4

Rio Tinto plc ADR

Purchase

6

87.41

Rio Tinto plc ADR

Purchase

6

87.42

Rio Tinto plc ADR

Purchase

6

87.45

Rio Tinto plc ADR

Purchase

6

87.46

Rio Tinto plc ADR

Purchase

6

87.48

Rio Tinto plc ADR

Purchase

6

87.48

Rio Tinto plc ADR

Purchase

6

87.49

Rio Tinto plc ADR

Purchase

6

87.52

Rio Tinto plc ADR

Purchase

6

87.53

Rio Tinto plc ADR

Purchase

6

87.53

Rio Tinto plc ADR

Purchase

7

86.98

Rio Tinto plc ADR

Purchase

7

87.51

Rio Tinto plc ADR

Purchase

27

87.24

Rio Tinto plc ADR

Purchase

51

87.52

Rio Tinto plc ADR

Purchase

73

87.24

Rio Tinto plc ADR

Purchase

100

87.23

Rio Tinto plc ADR

Purchase

100

87.25

Rio Tinto plc ADR

Purchase

100

87.25

Rio Tinto plc ADR

Purchase

100

87.25

Rio Tinto plc ADR

Purchase

100

87.27

Rio Tinto plc ADR

Purchase

100

87.29

Rio Tinto plc ADR

Purchase

100

87.29

Rio Tinto plc ADR

Purchase

100

87.3

Rio Tinto plc ADR

Purchase

100

87.31

Rio Tinto plc ADR

Purchase

100

87.33

Rio Tinto plc ADR

Purchase

100

87.33

Rio Tinto plc ADR

Purchase

100

87.33

Rio Tinto plc ADR

Purchase

100

87.34

Rio Tinto plc ADR

Purchase

100

87.34

Rio Tinto plc ADR

Purchase

100

87.35

Rio Tinto plc ADR

Purchase

100

87.35

Rio Tinto plc ADR

Purchase

100

87.36

Rio Tinto plc ADR

Purchase

100

87.37

Rio Tinto plc ADR

Purchase

100

87.37

Rio Tinto plc ADR

Purchase

100

87.38

Rio Tinto plc ADR

Purchase

100

87.38

Rio Tinto plc ADR

Purchase

100

87.39

Rio Tinto plc ADR

Purchase

100

87.41

Rio Tinto plc ADR

Purchase

100

87.41

Rio Tinto plc ADR

Purchase

100

87.41

Rio Tinto plc ADR

Purchase

100

87.42

Rio Tinto plc ADR

Purchase

100

87.44

Rio Tinto plc ADR

Purchase

100

87.44

Rio Tinto plc ADR

Purchase

100

87.45

Rio Tinto plc ADR

Purchase

149

87.53

Rio Tinto plc ADR

Purchase

194

87.42

Rio Tinto plc ADR

Purchase

198

87.44

Rio Tinto plc ADR

Purchase

200

87.11

Rio Tinto plc ADR

Purchase

200

87.45

Rio Tinto plc ADR

Purchase

200

87.46

Rio Tinto plc ADR

Purchase

200

87.47

Rio Tinto plc ADR

Purchase

200

87.48

Rio Tinto plc ADR

Purchase

200

87.5

Rio Tinto plc ADR

Purchase

200

87.51

Rio Tinto plc ADR

Purchase

200

87.51

Rio Tinto plc ADR

Purchase

200

87.56

Rio Tinto plc ADR

Purchase

200

87.58

Rio Tinto plc ADR

Purchase

200

87.58

Rio Tinto plc ADR

Purchase

200

87.59

Rio Tinto plc ADR

Purchase

200

87.61

Rio Tinto plc ADR

Purchase

200

87.63

Rio Tinto plc ADR

Purchase

200

87.68

Rio Tinto plc ADR

Purchase

200

87.68

Rio Tinto plc ADR

Purchase

200

87.7

Rio Tinto plc ADR

Purchase

200

87.76

Rio Tinto plc ADR

Purchase

200

87.8

Rio Tinto plc ADR

Purchase

300

87.44

Rio Tinto plc ADR

Sale

6

87.67

Rio Tinto plc ADR

Sale

94

87.66

Rio Tinto plc ADR

Sale

100

87.47

Rio Tinto plc ADR

Sale

100

87.48

Rio Tinto plc ADR

Sale

100

87.48

Rio Tinto plc ADR

Sale

100

87.5

Rio Tinto plc ADR

Sale

100

87.64

Rio Tinto plc ADR

Sale

100

87.69

Rio Tinto plc ADR

Sale

100

87.74

Rio Tinto plc ADR

Sale

100

87.78

Rio Tinto plc ADR

Sale

630

87.3

Class of relevant security

Purchase/sale

Number of securities

Price per unit

AUD

Rio Tinto Limited ordinary

Purchase

9,837

145.0043

Rio Tinto Limited ordinary

Purchase

183

151.02

Rio Tinto Limited ordinary

Purchase

6,990

154.4316

 

(b) Cash-settled derivative transactions

 

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

GBP

Rio Tinto plc 10p ordinary

CFD

Reducing a long position

3,806

64.9027

Rio Tinto plc 10p ordinary

Equity Linked Swap

Closing a long position

20,000

65.68

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

USD

Rio Tinto plc ADR

CFD

Reducing a long position

198

87.4249

Rio Tinto plc ADR

CFD

Reducing a long position

7,700

87.4635

Rio Tinto plc ADR

CFD

Increasing a short position

149

87.53234899

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

AUD

Rio Tinto Limited ordinary

CFD

Increasing a short position

9,837

145.00433425

Rio Tinto Limited ordinary

CFD

Increasing a short position

6,990

154.43164729

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

Listed Call Warrant

Maturity

88

-

Rio Tinto plc 10p ordinary

Listed Call Warrant

Maturity

100

-

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

125

59.39

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

125

59.39

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

850

11.92

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

125

59.39

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

125

59.39

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

850

11.92

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

1,569.4

11.91

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

1,569.4

11.91

Rio Tinto plc 10p ordinary

Listed Call Warrant

Maturity

88

0.01

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

62.5

34.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

250

12.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

200

12.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

200

12.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

200

12.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

200

12.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

200

12.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

250

12.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

250

12.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

60

7.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

6.5

28.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

75

28.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

55

18.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

20

37.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

5

24.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

80

20.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

10

16.90

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

10

16.90

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

32.5

13.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

5

8.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

200

28.90

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

200

12.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

250

12.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

200

12.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

200

12.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

200

12.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

200

12.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

250

12.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

250

12.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

100

12.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

100

12.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

200

12.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

250

12.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

40

2.70

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

100

4.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

1,569.4

11.91

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

850

11.92

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

125

59.39

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

125

59.39

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

125

59.39

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

125

59.39

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

850

11.92

Rio Tinto plc 10p ordinary

Listed Call Warrant

Maturity

100

-

Rio Tinto plc 10p ordinary

Listed Call Warrant

Maturity

88

-

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

1,569.4

11.91

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

30

39.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

6.5

31.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

36

28.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

145

28.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

2

27.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

11

18.90

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

250

11.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

250

11.70

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

11.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

11.70

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

11.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

250

11.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

11.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

11.70

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

30

2.90

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

130

10.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

25

59.39

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

25

59.39

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

30

49.71

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

30

49.71

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

250

11.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

300

11.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

250

11.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

250

11.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

300

11.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

250

11.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

11.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

11.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

250

11.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

11.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

11.50

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a long position

20

4.90

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a long position

5

4.40

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a long position

846

3.30

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a long position

100

5.80

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

20

5.00

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

27.8

3.60

 

(c) Stock-settled derivative transactions (including options)

 

(i) Writing, selling, purchasing or varying

 

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

 

(ii) Exercise

 

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

 

(d) Other dealings (including subscribing for new securities)

 

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

 

 

4. OTHER INFORMATION

 

(a) Indemnity and other dealing arrangements

 

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

 

None

 

 

(b) Agreements, arrangements or understandings relating to options or derivatives

 

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

 

None

 

 

(c) Attachments

 

Is a Supplemental Form 8 (Open Positions) attached?

YES

 

 

Date of disclosure:

23/01/2026

Contact name:

Paul Jenkins

Telephone number*:

+44 20 7676 6969

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

 

 

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

 

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

 

 

1. KEY INFORMATION

 

Full name of person making disclosure:

SOCIETE GENERALE SA

Name of offeror/offeree in relation to whose relevant securities the disclosure relates:

Rio Tinto plc

 

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

 

Class of relevant security

Product description e.g. call option

Written or purchased

Number of securities to which option or derivative relates

Exercise price per unit USD

Type

e.g. American, European etc.

Expiry date

Rio Tinto plc 10p ordinary

Listed Put Option

Written

1,100

47.5

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Written

57,400

50

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Written

1,000

50

American

15/01/2027

Rio Tinto plc 10p ordinary

Listed Put Option

Written

1,700

52.5

American

15/01/2027

Rio Tinto plc 10p ordinary

Listed Put Option

Written

1,800

55

American

15/01/2027

Rio Tinto plc 10p ordinary

Listed Put Option

Written

100

60

American

18/12/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Written

7,100

67.5

American

18/12/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,400

52.5

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,700

55

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

3,100

55

American

17/04/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

2,500

57.5

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

5,600

57.5

American

17/04/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

36,900

60

American

20/03/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,600

60

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,300

62.5

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,000

62.5

American

20/03/2026

Class of relevant security

Product description e.g. call option

Written or purchased

Number of securities to which option or derivative relates

Exercise price per unit GBP

Type

e.g. American, European etc.

Expiry date

Rio Tinto plc 10p ordinary

OTC Call Option

Purchase

110,000

66

American

20/03/2026

Rio Tinto plc 10p ordinary

OTC Call Option

Purchase

110,000

62

American

20/02/2026

Rio Tinto plc 10p ordinary

Listed Call Option

 

Written

20,000

6,600

American

20/03/2026

 

3. AGREEMENTS TO PURCHASE OR SELL ETC.

 

Full details should be given so that the nature of the interest or position can be fully understood:

 

 

 

 

 

 

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

 

The currency of all prices and other monetary amounts should be stated.

 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
RETZXLFLQFLLBBK

Related Shares:

Rio Tinto
FTSE 100 Latest
Value10,143.44
Change-6.61