12th Jan 2026 14:15
FORM 8.3 | |||||||
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY | |||||||
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR | |||||||
MORE | |||||||
Rule 8.3 of the Takeover Code (the "Code") | |||||||
1. | KEY INFORMATION | ||||||
(a) | Full name of discloser: |
| Barclays PLC. | ||||
(b) | Owner or controller of interest and short |
| |||||
| positions disclosed, if different from 1(a): | ||||||
(c) | Name of offeror/offeree in relation to whose | RIO TINTO PLC AND RIO TINTO LIMITED | |||||
| relevant securities this form relates: | ||||||
(d) | If an exempt fund manager connected with an |
| |||||
| offeror/offeree, state this and specify identity of | ||||||
| offeror/offeree: | ||||||
(e) | Date position held/dealing undertaken: | 09 Jan 2026 | |||||
(f) | In addition to the company in 1(c) above, is the discloser making | YES: |
|
| |||
| disclosures in respect of any other party to the offer? | GLENCORE PLC |
| ||||
2. | POSITIONS OF THE PERSON MAKING THE DISCLOSURE | ||||||
(a) | Interests and short positions in the relevant securities of the offeror or offeree |
| |||||
| to which the disclosure relates following the dealing(if any) |
| |||||
Class of relevant security: | Rio Tinto plc 10p ordinary | ||||||
| Interests | Short Positions | |||||
| Number | (%) | Number | (%) | |||
(1) | Relevant securities owned |
|
|
|
| ||
| and/or controlled: |
|
| 11,005,779 | 1.05% | 9,772,065 | 1.02% |
(2) | Cash-settled derivatives: |
|
|
|
| ||
|
|
|
| 6,046,063 | 0.72% | 6,412,622 | 0.66% |
(3) | Stock-settled derivatives (including options) |
|
|
|
| ||
| and agreements to purchase/sell: |
|
| 85,300 | 0.01% | 722,143 | 0.06% |
|
|
|
|
|
|
|
|
| TOTAL: |
|
| 17,137,142 | 1.77% | 16,906,830 | 1.74% |
(b) | Rights to subscribe for new securities (including directors and other executive |
| |||||
| options) |
|
|
|
|
|
|
Class of relevant security in relation to |
|
|
|
| |||
which subscription right exists |
|
|
|
| |||
Details, including nature of the rights |
|
|
|
| |||
concerned and relevant percentages: |
|
|
|
| |||
3. | DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE | ||||||
(a) | Purchases and sales |
|
|
|
|
| |
Class of relevant | Purchase/sale | Number of | Price per unit | ||||
security |
| securities |
| ||||
Rio Tinto plc 10p ordinary | Purchase | 277,023 | 60.5842 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 270,895 | 60.1515 GBP | ||||
ADR | Purchase | 161,489 | 81.1861 USD | ||||
ADR | Purchase | 159,566 | 81.1823 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 130,449 | 60.0600 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 107,555 | 60.1677 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 107,026 | 60.8800 GBP | ||||
ADR | Purchase | 96,443 | 81.1710 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 96,234 | 60.5201 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 93,162 | 60.6038 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 92,471 | 60.3797 GBP | ||||
ADR | Purchase | 91,443 | 81.1797 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 84,424 | 60.3567 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 72,128 | 60.6973 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 69,292 | 60.6033 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 66,627 | 60.4437 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 53,297 | 60.3264 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 44,793 | 60.6176 GBP | ||||
ADR | Purchase | 39,329 | 81.2042 USD | ||||
ADR | Purchase | 34,171 | 81.1765 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 33,409 | 60.5417 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 24,555 | 60.5427 GBP | ||||
ADR | Purchase | 22,133 | 81.1338 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 21,043 | 70.0177 EUR | ||||
Rio Tinto plc 10p ordinary | Purchase | 15,823 | 60.3902 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 15,629 | 60.5099 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 15,000 | 60.5497 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 14,948 | 60.6056 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 13,659 | 60.4999 GBP | ||||
ADR | Purchase | 13,484 | 81.3519 USD | ||||
ADR | Purchase | 13,012 | 81.1336 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 12,738 | 60.5759 GBP | ||||
ADR | Purchase | 12,735 | 81.1658 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 12,695 | 60.2063 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 12,500 | 60.3560 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 12,334 | 60.3544 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 12,227 | 60.3331 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 11,309 | 60.4730 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 10,835 | 60.5783 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 10,630 | 60.4824 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 10,141 | 60.5413 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 8,974 | 60.4791 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 8,642 | 60.3252 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 8,556 | 60.5357 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 8,362 | 60.6101 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 8,026 | 60.3722 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 7,814 | 60.5785 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 7,779 | 60.4006 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 7,532 | 60.5188 GBP | ||||
ADR | Purchase | 7,434 | 81.3900 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 7,258 | 60.6585 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 7,238 | 60.5250 GBP | ||||
ADR | Purchase | 7,220 | 81.3902 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 7,190 | 60.0630 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 6,790 | 60.4913 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 6,769 | 60.5113 GBP | ||||
ADR | Purchase | 6,630 | 81.1844 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 6,628 | 60.4157 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 6,161 | 60.5022 GBP | ||||
ADR | Purchase | 5,660 | 81.1449 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 5,368 | 60.3833 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 5,052 | 60.4635 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 4,974 | 60.0671 GBP | ||||
ADR | Purchase | 4,944 | 81.1381 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 4,926 | 60.7845 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 4,773 | 60.3500 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 4,687 | 60.4597 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 4,589 | 60.5600 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 4,397 | 60.5572 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 4,378 | 60.2274 GBP | ||||
ADR | Purchase | 4,373 | 81.1801 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 4,234 | 60.5473 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 4,186 | 60.4164 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 4,139 | 60.4569 GBP | ||||
ADR | Purchase | 3,990 | 81.1535 USD | ||||
ADR | Purchase | 3,952 | 81.2170 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 3,916 | 60.4613 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 3,770 | 60.4776 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 3,768 | 60.0979 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 3,599 | 60.3663 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 3,528 | 60.4324 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 3,412 | 60.5268 GBP | ||||
ADR | Purchase | 3,410 | 81.1300 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 3,238 | 60.3648 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 3,087 | 60.0550 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 2,635 | 60.3533 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 2,512 | 60.7030 GBP | ||||
ADR | Purchase | 2,501 | 81.0685 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 2,384 | 60.4500 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 2,246 | 60.9100 GBP | ||||
ADR | Purchase | 2,168 | 81.2888 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 2,128 | 60.5596 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 2,111 | 60.4700 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 2,059 | 60.4400 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 2,021 | 60.6055 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 1,926 | 60.5404 GBP | ||||
ADR | Purchase | 1,917 | 81.2614 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 1,861 | 60.8900 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 1,838 | 60.7600 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 1,725 | 60.6911 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 1,700 | 60.3428 GBP | ||||
ADR | Purchase | 1,695 | 80.9949 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 1,640 | 60.3817 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 1,595 | 60.1024 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 1,593 | 60.0720 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 1,567 | 60.5039 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 1,453 | 60.3436 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 1,421 | 60.8116 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 1,410 | 60.2800 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 1,406 | 60.9000 GBP | ||||
ADR | Purchase | 1,400 | 81.0578 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 1,351 | 60.9050 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 1,310 | 60.2900 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 1,282 | 60.5284 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 1,263 | 60.5000 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 1,239 | 60.4081 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 1,217 | 60.5750 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 1,182 | 60.2067 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 1,153 | 60.5700 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 1,134 | 60.4000 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 1,104 | 60.6799 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 1,055 | 60.1477 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 1,026 | 60.2455 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 1,000 | 60.4969 GBP | ||||
ADR | Purchase | 993 | 81.2176 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 987 | 60.1900 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 931 | 70.0104 EUR | ||||
Rio Tinto plc 10p ordinary | Purchase | 917 | 60.3131 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 892 | 60.5010 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 826 | 60.1243 GBP | ||||
ADR | Purchase | 819 | 81.1231 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 817 | 60.3400 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 805 | 60.3100 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 799 | 60.1201 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 751 | 60.7500 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 738 | 60.8750 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 713 | 60.2600 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 703 | 60.4600 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 686 | 60.5770 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 678 | 60.2000 GBP | ||||
ADR | Purchase | 677 | 81.1745 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 663 | 60.5411 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 654 | 60.6368 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 652 | 60.6226 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 648 | 60.2100 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 643 | 60.2700 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 636 | 60.5300 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 624 | 60.4085 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 611 | 60.3700 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 605 | 60.0900 GBP | ||||
ADR | Purchase | 600 | 81.0891 USD | ||||
ADR | Purchase | 600 | 81.0079 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 596 | 60.3811 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 580 | 60.2200 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 543 | 60.3298 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 537 | 60.2300 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 534 | 60.3472 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 530 | 60.4900 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 518 | 60.4100 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 514 | 60.6300 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 511 | 60.8000 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 507 | 60.8200 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 498 | 60.5400 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 492 | 60.4800 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 481 | 60.3600 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 480 | 60.2500 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 468 | 60.5200 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 460 | 60.3000 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 455 | 60.3133 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 452 | 60.1850 GBP | ||||
ADR | Purchase | 450 | 81.0897 USD | ||||
ADR | Purchase | 444 | 81.2482 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 441 | 60.2400 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 434 | 60.5800 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 426 | 60.3300 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 420 | 60.6500 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 403 | 60.5650 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 402 | 60.0925 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 379 | 60.4755 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 378 | 69.5400 EUR | ||||
Rio Tinto plc 10p ordinary | Purchase | 366 | 60.7000 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 361 | 60.5100 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 346 | 60.8316 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 346 | 60.6150 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 346 | 60.5112 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 336 | 60.1800 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 336 | 60.3800 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 333 | 60.3200 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 332 | 60.3900 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 322 | 60.7900 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 321 | 60.4990 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 311 | 60.5900 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 309 | 60.8950 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 306 | 60.6400 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 298 | 60.5550 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 278 | 60.0689 GBP | ||||
ADR | Purchase | 267 | 81.2860 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 266 | 60.4889 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 265 | 60.7300 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 258 | 60.7400 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 252 | 60.5257 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 246 | 60.1400 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 244 | 60.1100 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 244 | 60.0690 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 242 | 60.7200 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 241 | 60.5350 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 240 | 60.6750 GBP | ||||
ADR | Purchase | 233 | 81.1422 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 230 | 60.4511 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 229 | 60.4300 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 212 | 60.7800 GBP | ||||
ADR | Purchase | 210 | 80.9930 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 210 | 60.6600 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 208 | 61.0100 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 207 | 60.5500 GBP | ||||
ADR | Purchase | 206 | 81.2979 USD | ||||
ADR | Purchase | 200 | 81.1450 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 192 | 60.8400 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 191 | 60.8600 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 184 | 60.8300 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 183 | 60.4200 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 181 | 60.6100 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 180 | 60.8350 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 155 | 60.2050 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 147 | 60.5950 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 144 | 60.6700 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 142 | 60.4050 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 139 | 60.1300 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 136 | 60.1600 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 135 | 60.6200 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 127 | 60.9800 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 124 | 60.1950 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 124 | 60.9300 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 121 | 60.5450 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 121 | 60.3950 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 118 | 60.2750 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 114 | 60.7850 GBP | ||||
ADR | Purchase | 110 | 81.3016 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 110 | 60.6900 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 108 | 60.4550 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 105 | 60.3050 GBP | ||||
ADR | Purchase | 105 | 81.0300 USD | ||||
ADR | Purchase | 95 | 81.2406 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 95 | 60.1000 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 94 | 60.5777 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 93 | 60.3599 GBP | ||||
ADR | Purchase | 91 | 81.2469 USD | ||||
ADR | Purchase | 84 | 81.2710 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 81 | 60.2350 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 79 | 61.0200 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 74 | 60.7700 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 74 | 60.6450 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 74 | 60.4150 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 73 | 60.7100 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 71 | 60.6250 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 69 | 60.5623 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 69 | 60.4650 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 68 | 60.9200 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 66 | 60.8100 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 63 | 60.2550 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 60 | 60.6350 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 57 | 60.6000 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 56 | 60.0239 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 50 | 60.8700 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 50 | 60.4850 GBP | ||||
ADR | Purchase | 50 | 81.3000 USD | ||||
ADR | Purchase | 50 | 81.2790 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 49 | 60.1200 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 48 | 60.3250 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 48 | 60.2650 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 46 | 61.1500 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 44 | 61.0000 GBP | ||||
ADR | Purchase | 43 | 81.1200 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 42 | 60.1700 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 41 | 60.8500 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 39 | 60.2850 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 37 | 60.1650 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 35 | 61.0400 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 34 | 61.0500 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 34 | 60.7750 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 33 | 61.0300 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 30 | 61.0700 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 30 | 60.8650 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 30 | 60.9500 GBP | ||||
ADR | Purchase | 29 | 81.2633 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 28 | 61.1600 GBP | ||||
ADR | Purchase | 27 | 81.2858 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 27 | 60.2950 GBP | ||||
ADR | Purchase | 27 | 81.2828 USD | ||||
ADR | Purchase | 27 | 81.2578 USD | ||||
ADR | Purchase | 26 | 81.2934 USD | ||||
ADR | Purchase | 25 | 81.4560 USD | ||||
ADR | Purchase | 25 | 81.1680 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 24 | 61.0050 GBP | ||||
ADR | Purchase | 21 | 81.2673 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 20 | 60.5850 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 20 | 60.6050 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 19 | 60.9600 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 17 | 61.1000 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 17 | 61.0600 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 17 | 60.6550 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 17 | 61.1050 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 16 | 60.6800 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 16 | 60.0700 GBP | ||||
ADR | Purchase | 15 | 81.1400 USD | ||||
ADR | Purchase | 15 | 81.2000 USD | ||||
ADR | Purchase | 15 | 81.2700 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 15 | 60.9400 GBP | ||||
ADR | Purchase | 15 | 81.6100 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 15 | 61.1800 GBP | ||||
ADR | Purchase | 15 | 81.1166 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 13 | 60.0692 GBP | ||||
ADR | Purchase | 12 | 81.0883 USD | ||||
ADR | Purchase | 11 | 81.2880 USD | ||||
ADR | Purchase | 11 | 81.0090 USD | ||||
ADR | Purchase | 10 | 81.3850 USD | ||||
ADR | Purchase | 10 | 80.9900 USD | ||||
ADR | Purchase | 10 | 81.4200 USD | ||||
ADR | Purchase | 10 | 81.2200 USD | ||||
ADR | Purchase | 10 | 81.3600 USD | ||||
ADR | Purchase | 10 | 81.2100 USD | ||||
ADR | Purchase | 10 | 81.2050 USD | ||||
ADR | Purchase | 10 | 81.2400 USD | ||||
ADR | Purchase | 8 | 81.1287 USD | ||||
ADR | Purchase | 6 | 81.1500 USD | ||||
ADR | Purchase | 5 | 81.3400 USD | ||||
ADR | Purchase | 5 | 81.2300 USD | ||||
ADR | Purchase | 5 | 81.0100 USD | ||||
ADR | Purchase | 5 | 81.4600 USD | ||||
ADR | Purchase | 5 | 81.4000 USD | ||||
ADR | Purchase | 5 | 80.9800 USD | ||||
ADR | Purchase | 5 | 81.0700 USD | ||||
ADR | Purchase | 5 | 81.0400 USD | ||||
ADR | Purchase | 5 | 81.5600 USD | ||||
ADR | Purchase | 5 | 81.2500 USD | ||||
ADR | Purchase | 5 | 81.0250 USD | ||||
ADR | Purchase | 5 | 81.3800 USD | ||||
ADR | Purchase | 5 | 81.2600 USD | ||||
ADR | Purchase | 5 | 81.0200 USD | ||||
ADR | Purchase | 5 | 81.1250 USD | ||||
ADR | Purchase | 5 | 81.1700 USD | ||||
ADR | Purchase | 5 | 81.1900 USD | ||||
ADR | Purchase | 5 | 81.4500 USD | ||||
ADR | Purchase | 5 | 81.6700 USD | ||||
ADR | Purchase | 5 | 81.6600 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 3 | 60.4133 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 2 | 59.9750 GBP | ||||
ADR | Purchase | 2 | 81.0800 USD | ||||
Rio Tinto plc 10p ordinary | Purchase | 1 | 59.9800 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 1 | 61.1200 GBP | ||||
Rio Tinto plc 10p ordinary | Purchase | 1 | 59.9650 GBP | ||||
ADR | Sale | 239,482 | 81.1786 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 143,016 | 60.4435 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 132,719 | 60.0600 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 111,338 | 60.3744 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 95,717 | 60.1947 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 91,389 | 60.2993 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 84,897 | 60.4816 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 83,493 | 60.6420 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 65,000 | 60.6006 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 62,952 | 60.4637 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 61,909 | 60.0263 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 60,467 | 60.4814 GBP | ||||
ADR | Sale | 58,541 | 81.1777 USD | ||||
ADR | Sale | 58,145 | 81.1661 USD | ||||
ADR | Sale | 52,680 | 81.1369 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 50,404 | 60.7716 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 40,308 | 60.4497 GBP | ||||
ADR | Sale | 37,098 | 81.1878 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 36,357 | 60.6100 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 35,316 | 60.4302 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 34,003 | 60.6104 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 33,465 | 60.1333 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 32,096 | 60.4674 GBP | ||||
ADR | Sale | 31,536 | 81.2406 USD | ||||
ADR | Sale | 31,265 | 81.1656 USD | ||||
ADR | Sale | 31,018 | 81.1546 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 30,889 | 60.0821 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 30,625 | 60.5808 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 28,917 | 60.3474 GBP | ||||
ADR | Sale | 27,102 | 81.2193 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 24,500 | 60.8802 GBP | ||||
ADR | Sale | 23,787 | 81.1245 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 22,271 | 60.3893 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 21,454 | 60.7796 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 21,217 | 60.4710 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 20,688 | 60.5848 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 20,603 | 60.4237 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 18,541 | 60.2577 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 18,247 | 60.8473 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 16,692 | 60.4376 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 15,395 | 60.1309 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 14,426 | 60.5956 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 12,987 | 60.7075 GBP | ||||
ADR | Sale | 12,500 | 81.3674 USD | ||||
ADR | Sale | 12,076 | 81.1847 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 11,742 | 60.3641 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 11,019 | 60.5882 GBP | ||||
ADR | Sale | 10,693 | 81.1842 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 10,572 | 60.6608 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 10,389 | 60.5555 GBP | ||||
ADR | Sale | 10,181 | 81.1523 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 9,860 | 60.3571 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 9,813 | 60.4037 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 9,376 | 60.4603 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 9,015 | 60.3708 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 8,496 | 60.5675 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 7,565 | 60.6114 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 7,378 | 60.6437 GBP | ||||
ADR | Sale | 7,358 | 81.3881 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 6,804 | 60.4128 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 6,643 | 60.0588 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 6,434 | 60.5800 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 5,997 | 60.0547 GBP | ||||
ADR | Sale | 5,966 | 81.1770 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 5,849 | 60.9713 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 5,843 | 60.6073 GBP | ||||
ADR | Sale | 5,829 | 81.2199 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 5,720 | 61.0310 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 5,464 | 60.4001 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 4,880 | 60.4685 GBP | ||||
ADR | Sale | 4,671 | 81.2497 USD | ||||
ADR | Sale | 4,293 | 81.1300 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 4,080 | 70.0351 EUR | ||||
ADR | Sale | 3,990 | 81.1535 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 3,988 | 60.0569 GBP | ||||
ADR | Sale | 3,895 | 81.1888 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 3,662 | 60.4808 GBP | ||||
ADR | Sale | 3,537 | 81.1688 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 3,314 | 60.4157 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 3,270 | 60.5233 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 3,111 | 60.5378 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 3,094 | 60.3142 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 3,071 | 60.4354 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 3,060 | 60.9494 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 3,015 | 69.7093 EUR | ||||
Rio Tinto plc 10p ordinary | Sale | 2,937 | 60.6788 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 2,891 | 60.5547 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 2,856 | 60.4881 GBP | ||||
ADR | Sale | 2,806 | 81.2976 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 2,792 | 60.6254 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 2,756 | 60.6532 GBP | ||||
ADR | Sale | 2,708 | 81.1712 USD | ||||
ADR | Sale | 2,696 | 81.1799 USD | ||||
ADR | Sale | 2,662 | 81.1687 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 2,617 | 60.5129 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 2,526 | 60.4635 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 2,455 | 60.3213 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 2,405 | 60.2277 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 2,324 | 60.5097 GBP | ||||
ADR | Sale | 2,305 | 81.3711 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 2,279 | 60.5300 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 2,262 | 60.5317 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 2,246 | 60.9100 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 2,165 | 60.5293 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 2,100 | 60.4201 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 2,097 | 60.7150 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 2,095 | 60.2340 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 2,088 | 60.4895 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 2,058 | 60.6212 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 1,861 | 60.8900 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 1,834 | 60.3039 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 1,787 | 60.8278 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 1,671 | 60.5600 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 1,668 | 60.6983 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 1,651 | 60.5797 GBP | ||||
ADR | Sale | 1,635 | 81.2049 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 1,617 | 60.6123 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 1,587 | 60.8000 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 1,562 | 60.4700 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 1,548 | 60.5428 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 1,509 | 60.6125 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 1,406 | 60.9000 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 1,406 | 60.8759 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 1,389 | 60.5700 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 1,380 | 60.8324 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 1,367 | 60.8441 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 1,310 | 60.2900 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 1,263 | 60.5000 GBP | ||||
ADR | Sale | 1,182 | 81.1503 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 1,177 | 60.5729 GBP | ||||
ADR | Sale | 1,136 | 81.2368 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 1,135 | 60.4000 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 1,116 | 60.9126 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 1,082 | 60.5750 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 1,057 | 60.3644 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 1,055 | 60.1538 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 1,047 | 60.1610 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 1,039 | 60.8042 GBP | ||||
ADR | Sale | 1,000 | 81.2570 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 981 | 60.4452 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 920 | 60.7018 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 894 | 60.8972 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 892 | 60.5071 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 890 | 60.3136 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 886 | 60.6007 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 884 | 60.1900 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 872 | 60.6367 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 824 | 60.3288 GBP | ||||
ADR | Sale | 819 | 81.1231 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 817 | 60.3400 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 757 | 60.5687 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 742 | 60.2800 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 738 | 60.8750 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 697 | 60.3100 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 691 | 60.8600 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 688 | 60.5088 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 678 | 60.2000 GBP | ||||
ADR | Sale | 676 | 81.3503 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 659 | 60.3700 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 648 | 60.2100 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 643 | 60.2700 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 635 | 60.0051 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 618 | 60.2300 GBP | ||||
ADR | Sale | 605 | 81.2183 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 605 | 60.0900 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 589 | 60.5732 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 580 | 60.2200 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 572 | 60.7762 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 562 | 60.4400 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 554 | 60.7500 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 535 | 60.2600 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 533 | 60.6089 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 532 | 60.5200 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 530 | 60.4900 GBP | ||||
ADR | Sale | 510 | 81.2394 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 507 | 60.8200 GBP | ||||
ADR | Sale | 497 | 81.1476 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 492 | 60.4800 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 489 | 60.5572 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 481 | 60.3600 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 477 | 60.5612 GBP | ||||
ADR | Sale | 468 | 81.3900 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 467 | 60.7612 GBP | ||||
ADR | Sale | 460 | 81.2184 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 460 | 60.3000 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 452 | 60.1850 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 449 | 60.7000 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 426 | 60.3300 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 420 | 60.6500 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 420 | 60.4500 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 414 | 60.4259 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 412 | 60.4600 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 403 | 60.5650 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 402 | 60.0986 GBP | ||||
ADR | Sale | 400 | 81.2700 USD | ||||
ADR | Sale | 400 | 81.3000 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 396 | 60.5270 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 385 | 60.4213 GBP | ||||
ADR | Sale | 367 | 81.2500 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 366 | 60.1924 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 364 | 60.5069 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 350 | 60.4068 GBP | ||||
ADR | Sale | 350 | 81.0371 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 349 | 60.7564 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 348 | 60.5100 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 346 | 60.6150 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 344 | 60.7366 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 336 | 60.1800 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 336 | 60.3800 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 333 | 60.3200 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 332 | 60.3900 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 322 | 60.7900 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 320 | 60.6300 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 315 | 60.6962 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 309 | 60.8950 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 306 | 60.6400 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 302 | 60.4100 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 301 | 60.3241 GBP | ||||
ADR | Sale | 300 | 81.2283 USD | ||||
ADR | Sale | 300 | 81.2050 USD | ||||
ADR | Sale | 300 | 81.2766 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 289 | 60.5400 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 287 | 60.5296 GBP | ||||
ADR | Sale | 286 | 81.2720 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 285 | 60.5052 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 283 | 60.6600 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 274 | 60.5651 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 265 | 60.7300 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 259 | 60.5610 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 258 | 60.7400 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 254 | 60.6723 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 252 | 60.5225 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 251 | 60.2400 GBP | ||||
ADR | Sale | 249 | 81.1873 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 246 | 60.1400 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 244 | 60.2572 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 244 | 60.1100 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 242 | 60.7200 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 240 | 60.7600 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 235 | 60.9050 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 234 | 60.2500 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 229 | 60.4300 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 224 | 60.5939 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 212 | 60.7800 GBP | ||||
ADR | Sale | 210 | 81.3100 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 208 | 61.0100 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 207 | 60.5500 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 203 | 60.3500 GBP | ||||
ADR | Sale | 202 | 81.4864 USD | ||||
ADR | Sale | 200 | 81.2400 USD | ||||
ADR | Sale | 200 | 81.2000 USD | ||||
ADR | Sale | 200 | 81.1875 USD | ||||
ADR | Sale | 200 | 81.2450 USD | ||||
ADR | Sale | 200 | 81.2800 USD | ||||
ADR | Sale | 200 | 81.1450 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 193 | 60.7850 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 192 | 60.8400 GBP | ||||
ADR | Sale | 192 | 81.1200 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 187 | 60.5275 GBP | ||||
ADR | Sale | 185 | 81.3700 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 184 | 60.8300 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 183 | 60.4200 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 181 | 60.6179 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 180 | 60.8350 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 179 | 60.5900 GBP | ||||
ADR | Sale | 160 | 81.1750 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 157 | 60.5160 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 155 | 60.2050 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 147 | 60.5950 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 145 | 60.1500 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 144 | 60.6700 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 142 | 60.4050 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 139 | 60.1300 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 136 | 60.1600 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 135 | 60.6200 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 135 | 60.5350 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 133 | 60.4889 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 127 | 60.9800 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 124 | 60.9300 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 123 | 60.8800 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 121 | 60.3950 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 121 | 60.5450 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 120 | 60.6750 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 118 | 60.2750 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 110 | 60.6900 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 108 | 60.4550 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 105 | 60.7700 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 105 | 60.3050 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 101 | 60.5291 GBP | ||||
ADR | Sale | 100 | 81.5700 USD | ||||
ADR | Sale | 100 | 81.1800 USD | ||||
ADR | Sale | 100 | 81.3200 USD | ||||
ADR | Sale | 100 | 81.0300 USD | ||||
ADR | Sale | 100 | 81.2150 USD | ||||
ADR | Sale | 100 | 81.2100 USD | ||||
ADR | Sale | 100 | 81.2200 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 100 | 61.0450 GBP | ||||
ADR | Sale | 100 | 81.0600 USD | ||||
ADR | Sale | 100 | 81.2350 USD | ||||
ADR | Sale | 100 | 81.2737 USD | ||||
ADR | Sale | 100 | 81.2650 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 95 | 60.1000 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 94 | 60.5837 GBP | ||||
ADR | Sale | 84 | 81.2710 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 79 | 61.0200 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 74 | 60.4150 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 74 | 60.6450 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 73 | 60.7100 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 71 | 60.6250 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 69 | 60.4650 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 68 | 60.9200 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 68 | 60.2068 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 66 | 60.3550 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 66 | 60.8100 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 63 | 60.2550 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 60 | 60.6350 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 57 | 60.6000 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 56 | 60.0300 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 54 | 60.2220 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 50 | 60.8700 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 50 | 60.8250 GBP | ||||
ADR | Sale | 50 | 80.9800 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 50 | 60.4850 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 49 | 60.1200 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 48 | 60.3250 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 48 | 60.2650 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 46 | 61.1500 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 44 | 61.0000 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 42 | 60.1700 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 42 | 60.8554 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 41 | 60.8500 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 39 | 60.2850 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 37 | 60.1650 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 35 | 61.0400 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 34 | 61.0500 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 34 | 60.7750 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 33 | 60.5550 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 33 | 61.0300 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 30 | 60.9552 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 30 | 60.9500 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 30 | 61.0700 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 28 | 61.1600 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 27 | 60.2950 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 24 | 61.0050 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 20 | 60.5850 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 20 | 60.6050 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 19 | 60.9600 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 17 | 60.6550 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 17 | 61.1000 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 17 | 61.0600 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 17 | 61.1050 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 16 | 60.6800 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 16 | 60.0700 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 15 | 61.1800 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 15 | 60.9400 GBP | ||||
ADR | Sale | 11 | 81.0090 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 9 | 60.3739 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 8 | 60.4837 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 7 | 60.6057 GBP | ||||
ADR | Sale | 7 | 81.2300 USD | ||||
Rio Tinto plc 10p ordinary | Sale | 2 | 59.9750 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 1 | 61.1200 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 1 | 59.9650 GBP | ||||
Rio Tinto plc 10p ordinary | Sale | 1 | 59.9800 GBP | ||||
Rio Tinto Limited ordinary | Purchase | 20,000 | 143.4369 AUD | ||||
Rio Tinto Limited ordinary | Purchase | 9,565 | 147.8514 AUD | ||||
Rio Tinto Limited ordinary | Purchase | 6,686 | 144.5067 AUD | ||||
Rio Tinto Limited ordinary | Purchase | 4,843 | 144.8535 AUD | ||||
Rio Tinto Limited ordinary | Purchase | 2,072 | 143.0600 AUD | ||||
Rio Tinto Limited ordinary | Purchase | 361 | 142.9881 AUD | ||||
Rio Tinto Limited ordinary | Purchase | 197 | 148.5400 AUD | ||||
Rio Tinto Limited ordinary | Purchase | 159 | 145.6393 AUD | ||||
Rio Tinto Limited ordinary | Purchase | 122 | 143.3198 AUD | ||||
Rio Tinto Limited ordinary | Purchase | 60 | 144.5557 AUD | ||||
Rio Tinto Limited ordinary | Purchase | 24 | 144.8200 AUD | ||||
Rio Tinto Limited ordinary | Purchase | 16 | 143.1068 AUD | ||||
Rio Tinto Limited ordinary | Sale | 40,400 | 144.1342 AUD | ||||
Rio Tinto Limited ordinary | Sale | 10,285 | 145.0149 AUD | ||||
Rio Tinto Limited ordinary | Sale | 9,533 | 147.8491 AUD | ||||
Rio Tinto Limited ordinary | Sale | 2,163 | 143.2994 AUD | ||||
Rio Tinto Limited ordinary | Sale | 1,737 | 143.3204 AUD | ||||
Rio Tinto Limited ordinary | Sale | 706 | 143.0716 AUD | ||||
Rio Tinto Limited ordinary | Sale | 518 | 143.0600 AUD | ||||
Rio Tinto Limited ordinary | Sale | 398 | 143.0313 AUD | ||||
Rio Tinto Limited ordinary | Sale | 229 | 148.5400 AUD | ||||
Rio Tinto Limited ordinary | Sale | 200 | 143.1379 AUD | ||||
Rio Tinto Limited ordinary | Sale | 161 | 142.8021 AUD | ||||
Rio Tinto Limited ordinary | Sale | 122 | 143.3199 AUD | ||||
Rio Tinto Limited ordinary | Sale | 16 | 143.1068 AUD | ||||
|
|
|
|
|
|
|
|
(b) | Cash-settled derivative transactions |
| |||||
Class of | Product | Nature of dealing | Number of | Price per | |||
relevant | description |
| reference | unit | |||
security |
|
| securities |
| |||
Rio Tinto plc 10p ordinary | SWAP | Opening Long | 61,909 | 60.0263 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 30,889 | 60.0821 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 62,952 | 60.4637 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 60,467 | 60.4814 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 30,625 | 60.5808 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Decreasing Long | 4,378 | 60.2274 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Opening Long | 5,997 | 60.0547 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 3,988 | 60.0569 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 6,643 | 60.0588 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 12,662 | 60.0600 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 15,395 | 60.1309 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 30,906 | 60.1923 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 95,717 | 60.1947 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 54 | 60.2220 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 2,405 | 60.2277 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 18,541 | 60.2577 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 6,009 | 60.2701 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 6,009 | 60.2747 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 9,278 | 60.3064 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 6,166 | 60.3074 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 3,094 | 60.3142 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 8,671 | 60.3155 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 824 | 60.3288 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 28,774 | 60.3454 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 6,839 | 60.3643 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 9,015 | 60.3708 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 9 | 60.3739 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 22,271 | 60.3893 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 964 | 60.4064 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 350 | 60.4068 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 2,015 | 60.4095 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 250 | 60.4100 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 318 | 60.4142 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 91,785 | 60.4341 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 15 | 60.4351 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 3,071 | 60.4354 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 3,694 | 60.4400 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 67 | 60.4549 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 31 | 60.4700 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 89 | 60.4812 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 252 | 60.5225 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 35 | 60.5251 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 11,019 | 60.5882 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 3,209 | 60.6039 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 34,003 | 60.6104 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 2,792 | 60.6254 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 2,568 | 60.6290 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 166 | 60.6344 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 10,581 | 60.6553 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 85 | 60.6723 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 209 | 60.6770 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 2,937 | 60.6788 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 9,594 | 60.7000 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 2,537 | 60.7191 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 143 | 60.7411 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 10,581 | 60.7569 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 31 | 60.7700 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 7,981 | 60.7908 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 4,039 | 60.7930 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 723 | 60.7950 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 904 | 60.7994 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 1,039 | 60.8042 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 3,724 | 60.8079 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 21,162 | 60.8095 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 42 | 60.8554 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 1,406 | 60.8759 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 12 | 60.8839 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 10,266 | 60.8912 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 4,041 | 60.8940 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 476 | 60.8950 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 894 | 60.8972 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 644 | 60.8994 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 3,060 | 60.9494 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 5,849 | 60.9713 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 5,720 | 61.0310 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 84 | 69.9700 EUR | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Long | 4,080 | 70.0351 EUR | |||
Rio Tinto plc 10p ordinary | SWAP | Decreasing Long | 232,901 | 60.0600 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Decreasing Long | 7,190 | 60.0630 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Decreasing Long | 278 | 60.0689 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Decreasing Long | 244 | 60.0690 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Decreasing Long | 13 | 60.0692 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Decreasing Long | 1,593 | 60.0720 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Decreasing Long | 21,508 | 60.0803 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Decreasing Long | 2,401 | 60.0928 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Decreasing Long | 1,595 | 60.1024 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Decreasing Long | 63 | 60.1105 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Decreasing Long | 12,695 | 60.2063 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Decreasing Long | 1,119 | 60.2122 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Decreasing Long | 206 | 60.2469 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Decreasing Long | 8,642 | 60.3252 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Decreasing Long | 12,227 | 60.3331 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Decreasing Long | 1,453 | 60.3436 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Decreasing Long | 4,570 | 60.3500 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Decreasing Long | 2,635 | 60.3533 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Decreasing Long | 3,238 | 60.3648 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Decreasing Long | 92,471 | 60.3797 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Decreasing Long | 3 | 60.4148 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Decreasing Long | 3,528 | 60.4324 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Decreasing Long | 13,454 | 60.4578 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Decreasing Long | 11,309 | 60.4730 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Decreasing Long | 2,102 | 60.4737 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Decreasing Long | 78 | 60.5004 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Decreasing Long | 6,161 | 60.5022 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Decreasing Long | 8,556 | 60.5357 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Decreasing Long | 10,141 | 60.5413 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Decreasing Long | 42,683 | 60.5475 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Decreasing Long | 59,588 | 60.5595 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Opening Short | 12,738 | 60.5759 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Short | 686 | 60.5770 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Short | 277,023 | 60.5842 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Short | 19,877 | 60.5987 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Short | 93,162 | 60.6038 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Short | 2,512 | 60.7030 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Short | 4,926 | 60.7845 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Short | 106,903 | 60.8800 GBP | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Short | 39 | 69.5400 EUR | |||
Rio Tinto plc 10p ordinary | SWAP | Increasing Short | 21,043 | 70.0177 EUR | |||
Rio Tinto plc 10p ordinary | SWAP | Opening Short | 186 | 60.8465 GBP | |||
Rio Tinto plc 10p ordinary | CFD | Opening Long | 445 | 60.0557 GBP | |||
Rio Tinto plc 10p ordinary | CFD | Increasing Long | 18,117 | 60.0600 GBP | |||
Rio Tinto plc 10p ordinary | CFD | Increasing Long | 10,074 | 60.3301 GBP | |||
Rio Tinto plc 10p ordinary | CFD | Increasing Long | 12,621 | 60.3603 GBP | |||
Rio Tinto plc 10p ordinary | CFD | Increasing Long | 84,897 | 60.4816 GBP | |||
Rio Tinto plc 10p ordinary | CFD | Increasing Long | 920 | 60.7018 GBP | |||
Rio Tinto plc 10p ordinary | CFD | Increasing Long | 21,454 | 60.7795 GBP | |||
Rio Tinto plc 10p ordinary | CFD | Increasing Long | 2,870 | 69.6758 EUR | |||
Rio Tinto plc 10p ordinary | CFD | Increasing Long | 61 | 70.5644 EUR | |||
Rio Tinto plc 10p ordinary | CFD | Decreasing Long | 8,088 | 60.0600 GBP | |||
Rio Tinto plc 10p ordinary | CFD | Decreasing Long | 49,330 | 60.2798 GBP | |||
Rio Tinto plc 10p ordinary | CFD | Decreasing Long | 25,281 | 60.3581 GBP | |||
Rio Tinto plc 10p ordinary | CFD | Decreasing Long | 13,899 | 60.4378 GBP | |||
Rio Tinto plc 10p ordinary | CFD | Decreasing Long | 16,696 | 60.4717 GBP | |||
Rio Tinto plc 10p ordinary | CFD | Decreasing Long | 33,050 | 60.4848 GBP | |||
Rio Tinto plc 10p ordinary | CFD | Decreasing Long | 3,001 | 60.7042 GBP | |||
Rio Tinto plc 10p ordinary | CFD | Decreasing Long | 378 | 69.5400 EUR | |||
Rio Tinto plc 10p ordinary | CFD | Decreasing Long | 292 | 69.8810 EUR | |||
Rio Tinto plc 10p ordinary | CFD | Decreasing Long | 600 | 70.1143 EUR | |||
Rio Tinto plc 10p ordinary | SWAP | Opening Long | 234 | 81.3850 USD | |||
Rio Tinto plc 10p ordinary | SWAP | Opening Short | 7,200 | 81.3950 USD | |||
Rio Tinto plc 10p ordinary | SWAP | Opening Short | 158 | 81.3019 USD | |||
Rio Tinto Limited ordinary | SWAP | Opening Long | 398 | 143.0313 AUD | |||
Rio Tinto Limited ordinary | SWAP | Increasing Long | 40,400 | 144.1198 AUD | |||
Rio Tinto Limited ordinary | SWAP | Decreasing Long | 20,000 | 143.4369 AUD | |||
Rio Tinto Limited ordinary | SWAP | Decreasing Long | 60 | 144.5445 AUD | |||
Rio Tinto Limited ordinary | CFD | Opening Long | 30,727 | 143.0600 AUD | |||
Rio Tinto Limited ordinary | CFD | Decreasing Long | 5,830 | 148.5548 AUD | |||
|
|
|
|
|
|
|
|
(c) | Stock-settled derivative transactions (including options) |
| |||||
(i) | Writing, selling, purchasing or varying |
| |||||
Class | Product | Writing, | Number | Exercise | Type | Expiry | Option |
of | description | purchasing, | of | price |
| date | money |
relevant |
| selling, | securities | per unit |
|
| paid/ |
security |
| varying etc | to which |
|
|
| received |
|
|
| option |
|
|
| per unit |
|
|
| relates |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) | Exercise |
|
|
|
|
|
|
Class of relevant | Product description | Exercising/ exercised against | Number of | Exercise price per | |||
security |
|
| securities | unit | |||
|
|
|
|
| |||
|
|
|
|
|
|
|
|
(d) | Other dealings (including subscribing for new securities) |
| |||||
Class of relevant | Nature of Dealings | Details | Price per unit (if | ||||
security |
|
| applicable) | ||||
|
|
|
| ||||
4. | OTHER INFORMATION | ||||||
(a) | Indemnity and other dealings arrangements |
| |||||
Details of any indemnity or option arrangement, or any agreement or understanding, |
|
| |||||
formal or informal, relating to relevant securities which may be an inducement to deal |
|
| |||||
or refrain from dealing entered into by the exempt principal trader making the disclosure and any party |
| ||||||
to the offer or any person acting in concert with a party to the offer: |
|
|
| ||||
NONE | |||||||
(b) | Agreements, arrangements or understandings relating to options or derivatives |
| |||||
Details of any agreement, arrangement or understanding, formal or informal, between |
|
| |||||
the person making the disclosure and any other person relating to: |
|
| |||||
(i) the voting rights of any relevant securities under any option; or |
|
|
| ||||
(ii) the voting rights of future acquisition or disposal of any relevant securities to which |
|
| |||||
any derivative is referenced: |
|
|
|
|
|
| |
NONE | |||||||
(c) | Attachments |
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? | YES | ||||||
Date of disclosure: | 12 Jan 2026 | ||||||
Contact name: | Large Holdings Regulatory Operations | ||||||
Telephone number: | 020 3134 7213 | ||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO | |||||||
PURCHASE OR SELL ETC. | |||||||
Note 5(i) on Rule 8 of the Takeover Code (the "Code") | |||||||
1. | KEY INFORMATION | ||||||
Identity of the person whose positions/dealings | Barclays PLC. | ||||||
are being disclosed: | |||||||
Name of offeror/offeree in relation to whose | RIO TINTO PLC AND RIO TINTO LIMITED | ||||||
relevant securities this from relates: | |||||||
|
|
|
|
|
|
|
|
2. | OPTIONS AND DERIVATIVES | ||||||
Class of relevant security | Product description | Writing, purchasing, selling, varying etc | Number of securities to which option relates | Exercise price per unit | Type | Expiry date | |
Rio Tinto plc 10p ordinary | Call Options | Written | -428,735 | 51.5974 | European | 08 Jan 2027 | |
Rio Tinto plc 10p ordinary | Call Options | Written | -142,508 | 57.9288 | European | 20 Oct 2026 | |
Rio Tinto plc ADR | Put Options | Purchased | -150,000 | 60.0000 | American | 16 Jan 2026 | |
Rio Tinto plc ADR | Put Options | Purchased | -500 | 63.0000 | American | 15 Jan 2027 | |
Rio Tinto plc ADR | Put Options | Purchased | -400 | 60.0000 | American | 15 Jan 2027 | |
Rio Tinto plc ADR | Call Options | Purchased | 1,000 | 65.0000 | American | 15 Jan 2027 | |
Rio Tinto plc ADR | Put Options | Written | 3,900 | 55.0000 | American | 16 Jan 2026 | |
Rio Tinto plc ADR | Put Options | Written | 15,400 | 50.0000 | American | 16 Jan 2026 | |
Rio Tinto plc ADR | Put Options | Written | 30,000 | 48.0000 | American | 15 Jan 2027 | |
Rio Tinto plc ADR | Put Options | Written | 35,000 | 60.0000 | American | 16 Jan 2026 | |
|
|
|
|
|
|
|
|
3. | AGREEMENTS TO PURCHASE OR SELL ETC. | ||||||
Full details should be given so that the nature of the interest or position can be fully understood: | |||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Related Shares:
BarclaysRio Tinto