Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Rio Tinto PLC and Rio Tinto Limited

4th Feb 2026 10:44

RNS Number : 7191R

Societe Generale SA

04 February 2026

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	SOCIETE GENERALE SA
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Rio Tinto plc and Rio Tinto Limited
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	03/02/2026
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Glencore plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	ISIN: GB0007188757- Rio Tinto plc 10p ordinary ISIN: US7672041008 - Rio Tinto plc ADR
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	12,774,688	1.02	1,126,901	0.09
(2) Cash-settled derivatives:	1,694,769	0.14	4,926,882	0.39
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	562,200	0.04	397,100	0.03
TOTAL:	15,031,657	1.20	6,450,883	0.51

Class of relevant security:	ISIN: AU000000RIO1 - Rio Tinto Limited ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	165,807	0.04	538	0.00
(2) Cash-settled derivatives:	35,793	0.01	184,264	0.05
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	201,600	0.05	184,802	0.05

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Rio Tinto plc 10p ordinary	Purchase	3,467	70.35145
Rio Tinto plc 10p ordinary	Purchase	7,292	70.39408
Rio Tinto plc 10p ordinary	Purchase	29	69.37
Rio Tinto plc 10p ordinary	Purchase	428	68.5
Rio Tinto plc 10p ordinary	Purchase	95	69.23
Rio Tinto plc 10p ordinary	Purchase	55	68.85
Rio Tinto plc 10p ordinary	Purchase	343	68.85
Rio Tinto plc 10p ordinary	Purchase	530	69.0657
Rio Tinto plc 10p ordinary	Purchase	37	69.54
Rio Tinto plc 10p ordinary	Purchase	66	70
Rio Tinto plc 10p ordinary	Purchase	72	70.06
Rio Tinto plc 10p ordinary	Purchase	194	69.75
Rio Tinto plc 10p ordinary	Purchase	223	69.24
Rio Tinto plc 10p ordinary	Purchase	107	69.23
Rio Tinto plc 10p ordinary	Purchase	199	69.6
Rio Tinto plc 10p ordinary	Purchase	1	70.21
Rio Tinto plc 10p ordinary	Purchase	3	70.19
Rio Tinto plc 10p ordinary	Purchase	10	69.66
Rio Tinto plc 10p ordinary	Purchase	10	69.83
Rio Tinto plc 10p ordinary	Purchase	14	70.19
Rio Tinto plc 10p ordinary	Purchase	21	70.2
Rio Tinto plc 10p ordinary	Purchase	23	70.23
Rio Tinto plc 10p ordinary	Purchase	25	69.19
Rio Tinto plc 10p ordinary	Purchase	25	69.32
Rio Tinto plc 10p ordinary	Purchase	28	70.23
Rio Tinto plc 10p ordinary	Purchase	29	68.74
Rio Tinto plc 10p ordinary	Purchase	29	69.95
Rio Tinto plc 10p ordinary	Purchase	30	69.66
Rio Tinto plc 10p ordinary	Purchase	30	70.21
Rio Tinto plc 10p ordinary	Purchase	31	68.81
Rio Tinto plc 10p ordinary	Purchase	31	70.11
Rio Tinto plc 10p ordinary	Purchase	32	70.06
Rio Tinto plc 10p ordinary	Purchase	34	70.05
Rio Tinto plc 10p ordinary	Purchase	34	70.15
Rio Tinto plc 10p ordinary	Purchase	34	70.18
Rio Tinto plc 10p ordinary	Purchase	35	70.12
Rio Tinto plc 10p ordinary	Purchase	36	70.21
Rio Tinto plc 10p ordinary	Purchase	37	69.76
Rio Tinto plc 10p ordinary	Purchase	37	69.77
Rio Tinto plc 10p ordinary	Purchase	37	69.79
Rio Tinto plc 10p ordinary	Purchase	37	69.94
Rio Tinto plc 10p ordinary	Purchase	38	69.62
Rio Tinto plc 10p ordinary	Purchase	38	70.19
Rio Tinto plc 10p ordinary	Purchase	39	70.02
Rio Tinto plc 10p ordinary	Purchase	42	68.89
Rio Tinto plc 10p ordinary	Purchase	42	69.29
Rio Tinto plc 10p ordinary	Purchase	42	69.74
Rio Tinto plc 10p ordinary	Purchase	42	70.24
Rio Tinto plc 10p ordinary	Purchase	43	69.85
Rio Tinto plc 10p ordinary	Purchase	44	70.2
Rio Tinto plc 10p ordinary	Purchase	51	69.8
Rio Tinto plc 10p ordinary	Purchase	55	69.77
Rio Tinto plc 10p ordinary	Purchase	56	69.94
Rio Tinto plc 10p ordinary	Purchase	60	69.32
Rio Tinto plc 10p ordinary	Purchase	61	70.23
Rio Tinto plc 10p ordinary	Purchase	67	69.68
Rio Tinto plc 10p ordinary	Purchase	67	69.68
Rio Tinto plc 10p ordinary	Purchase	69	69.26
Rio Tinto plc 10p ordinary	Purchase	76	69.87
Rio Tinto plc 10p ordinary	Purchase	80	69.42
Rio Tinto plc 10p ordinary	Purchase	82	70
Rio Tinto plc 10p ordinary	Purchase	84	70.22
Rio Tinto plc 10p ordinary	Purchase	139	70.19
Rio Tinto plc 10p ordinary	Purchase	199	69.36
Rio Tinto plc 10p ordinary	Purchase	199	69.55
Rio Tinto plc 10p ordinary	Purchase	199	69.77
Rio Tinto plc 10p ordinary	Purchase	342	70.22
Rio Tinto plc 10p ordinary	Purchase	693	69.23
Rio Tinto plc 10p ordinary	Purchase	50	70.02
Rio Tinto plc 10p ordinary	Purchase	65	69.6
Rio Tinto plc 10p ordinary	Purchase	100	69.24
Rio Tinto plc 10p ordinary	Purchase	103	70.2
Rio Tinto plc 10p ordinary	Purchase	116	69.44
Rio Tinto plc 10p ordinary	Purchase	1	69.64
Rio Tinto plc 10p ordinary	Purchase	1	69.65
Rio Tinto plc 10p ordinary	Purchase	1	69.7
Rio Tinto plc 10p ordinary	Purchase	2	69.68
Rio Tinto plc 10p ordinary	Purchase	3	69.82
Rio Tinto plc 10p ordinary	Purchase	5	68.82
Rio Tinto plc 10p ordinary	Purchase	6	69.67
Rio Tinto plc 10p ordinary	Purchase	9	70.22
Rio Tinto plc 10p ordinary	Purchase	10	69.83
Rio Tinto plc 10p ordinary	Purchase	14	69.7
Rio Tinto plc 10p ordinary	Purchase	17	69.95
Rio Tinto plc 10p ordinary	Purchase	19	69.67
Rio Tinto plc 10p ordinary	Purchase	20	69.66
Rio Tinto plc 10p ordinary	Purchase	27	69.68
Rio Tinto plc 10p ordinary	Purchase	30	69.82
Rio Tinto plc 10p ordinary	Purchase	33	69.67
Rio Tinto plc 10p ordinary	Purchase	35	69.88
Rio Tinto plc 10p ordinary	Purchase	36	69.82
Rio Tinto plc 10p ordinary	Purchase	37	69.42
Rio Tinto plc 10p ordinary	Purchase	45	69.82
Rio Tinto plc 10p ordinary	Purchase	46	69.72
Rio Tinto plc 10p ordinary	Purchase	65	69.42
Rio Tinto plc 10p ordinary	Purchase	66	70.23
Rio Tinto plc 10p ordinary	Purchase	67	69.95
Rio Tinto plc 10p ordinary	Purchase	68	69.63
Rio Tinto plc 10p ordinary	Purchase	68	69.65
Rio Tinto plc 10p ordinary	Purchase	68	70.23
Rio Tinto plc 10p ordinary	Purchase	70	69.7
Rio Tinto plc 10p ordinary	Purchase	72	69.66
Rio Tinto plc 10p ordinary	Purchase	72	69.67
Rio Tinto plc 10p ordinary	Purchase	72	69.68
Rio Tinto plc 10p ordinary	Purchase	72	69.7
Rio Tinto plc 10p ordinary	Purchase	75	69.71
Rio Tinto plc 10p ordinary	Purchase	76	69.83
Rio Tinto plc 10p ordinary	Purchase	79	69.6
Rio Tinto plc 10p ordinary	Purchase	79	69.63
Rio Tinto plc 10p ordinary	Purchase	79	69.76
Rio Tinto plc 10p ordinary	Purchase	80	68.82
Rio Tinto plc 10p ordinary	Purchase	83	70.11
Rio Tinto plc 10p ordinary	Purchase	83	70.12
Rio Tinto plc 10p ordinary	Purchase	83	70.15
Rio Tinto plc 10p ordinary	Purchase	83	70.15
Rio Tinto plc 10p ordinary	Purchase	83	70.18
Rio Tinto plc 10p ordinary	Purchase	83	70.19
Rio Tinto plc 10p ordinary	Purchase	83	70.21
Rio Tinto plc 10p ordinary	Purchase	83	70.24
Rio Tinto plc 10p ordinary	Purchase	84	69.39
Rio Tinto plc 10p ordinary	Purchase	84	69.42
Rio Tinto plc 10p ordinary	Purchase	84	69.66
Rio Tinto plc 10p ordinary	Purchase	84	69.67
Rio Tinto plc 10p ordinary	Purchase	84	69.68
Rio Tinto plc 10p ordinary	Purchase	84	69.69
Rio Tinto plc 10p ordinary	Purchase	84	69.77
Rio Tinto plc 10p ordinary	Purchase	84	69.78
Rio Tinto plc 10p ordinary	Purchase	84	69.81
Rio Tinto plc 10p ordinary	Purchase	84	69.82
Rio Tinto plc 10p ordinary	Purchase	84	69.82
Rio Tinto plc 10p ordinary	Purchase	84	69.83
Rio Tinto plc 10p ordinary	Purchase	84	69.85
Rio Tinto plc 10p ordinary	Purchase	84	69.88
Rio Tinto plc 10p ordinary	Purchase	84	69.89
Rio Tinto plc 10p ordinary	Purchase	84	69.93
Rio Tinto plc 10p ordinary	Purchase	84	69.94
Rio Tinto plc 10p ordinary	Purchase	84	70.06
Rio Tinto plc 10p ordinary	Purchase	85	68.91
Rio Tinto plc 10p ordinary	Purchase	94	70.2
Rio Tinto plc 10p ordinary	Purchase	100	69.73
Rio Tinto plc 10p ordinary	Purchase	101	69.73
Rio Tinto plc 10p ordinary	Purchase	101	69.77
Rio Tinto plc 10p ordinary	Purchase	101	69.8
Rio Tinto plc 10p ordinary	Purchase	101	69.82
Rio Tinto plc 10p ordinary	Purchase	101	69.82
Rio Tinto plc 10p ordinary	Purchase	106	69.66
Rio Tinto plc 10p ordinary	Purchase	106	69.78
Rio Tinto plc 10p ordinary	Purchase	107	69.65
Rio Tinto plc 10p ordinary	Purchase	109	69.82
Rio Tinto plc 10p ordinary	Purchase	110	70.23
Rio Tinto plc 10p ordinary	Purchase	111	69.8
Rio Tinto plc 10p ordinary	Purchase	112	69.7
Rio Tinto plc 10p ordinary	Purchase	113	69.67
Rio Tinto plc 10p ordinary	Purchase	113	69.8
Rio Tinto plc 10p ordinary	Purchase	114	69.6
Rio Tinto plc 10p ordinary	Purchase	114	70.22
Rio Tinto plc 10p ordinary	Purchase	117	69.63
Rio Tinto plc 10p ordinary	Purchase	118	69.54
Rio Tinto plc 10p ordinary	Purchase	118	70.19
Rio Tinto plc 10p ordinary	Purchase	119	69.55
Rio Tinto plc 10p ordinary	Purchase	119	69.7
Rio Tinto plc 10p ordinary	Purchase	119	69.75
Rio Tinto plc 10p ordinary	Purchase	123	69.78
Rio Tinto plc 10p ordinary	Purchase	125	69.65
Rio Tinto plc 10p ordinary	Purchase	129	69.66
Rio Tinto plc 10p ordinary	Purchase	149	70.19
Rio Tinto plc 10p ordinary	Purchase	149	70.28
Rio Tinto plc 10p ordinary	Purchase	155	69.75
Rio Tinto plc 10p ordinary	Purchase	160	70
Rio Tinto plc 10p ordinary	Purchase	163	69.82
Rio Tinto plc 10p ordinary	Purchase	175	70.23
Rio Tinto plc 10p ordinary	Purchase	175	70.29
Rio Tinto plc 10p ordinary	Purchase	178	70.23
Rio Tinto plc 10p ordinary	Purchase	221	70.22
Rio Tinto plc 10p ordinary	Purchase	400	69.66
Rio Tinto plc 10p ordinary	Purchase	400	70.23
Rio Tinto plc 10p ordinary	Purchase	1,500	70
Rio Tinto plc 10p ordinary	Purchase	44	70.38
Rio Tinto plc 10p ordinary	Purchase	26	70.38
Rio Tinto plc 10p ordinary	Purchase	4	69.45
Rio Tinto plc 10p ordinary	Purchase	46	69.47
Rio Tinto plc 10p ordinary	Purchase	84	69.45
Rio Tinto plc 10p ordinary	Purchase	45	69.48
Rio Tinto plc 10p ordinary	Purchase	142	69.48
Rio Tinto plc 10p ordinary	Purchase	468	70.38
Rio Tinto plc 10p ordinary	Purchase	578	70.38
Rio Tinto plc 10p ordinary	Purchase	578	70.38
Rio Tinto plc 10p ordinary	Purchase	578	70.38
Rio Tinto plc 10p ordinary	Purchase	578	70.38
Rio Tinto plc 10p ordinary	Purchase	578	70.38
Rio Tinto plc 10p ordinary	Purchase	578	70.38
Rio Tinto plc 10p ordinary	Purchase	578	70.38
Rio Tinto plc 10p ordinary	Purchase	578	70.38
Rio Tinto plc 10p ordinary	Purchase	578	70.38
Rio Tinto plc 10p ordinary	Purchase	4,129	70.38
Rio Tinto plc 10p ordinary	Purchase	11,980	70.38
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Rio Tinto plc 10p ordinary	Purchase	330	80.61
Rio Tinto plc 10p ordinary	Purchase	30	81
Rio Tinto plc 10p ordinary	Purchase	35	81.5
Rio Tinto plc 10p ordinary	Purchase	73	80.58
Rio Tinto plc 10p ordinary	Purchase	220	80.11
Rio Tinto plc 10p ordinary	Purchase	985	80.07
Rio Tinto plc 10p ordinary	Purchase	90	80.3
Rio Tinto plc 10p ordinary	Purchase	345	80.51
Rio Tinto plc 10p ordinary	Purchase	462	80.56
Rio Tinto plc 10p ordinary	Purchase	50	81.27
Rio Tinto plc 10p ordinary	Purchase	75	80.93
Rio Tinto plc 10p ordinary	Purchase	100	81.39
Rio Tinto plc 10p ordinary	Purchase	570	80.61
Rio Tinto plc 10p ordinary	Purchase	50	80.42
Rio Tinto plc 10p ordinary	Purchase	500	80.8
Rio Tinto plc 10p ordinary	Purchase	345	80.6
Rio Tinto plc 10p ordinary	Purchase	25	80.31
Rio Tinto plc 10p ordinary	Purchase	150	80.78
Rio Tinto plc 10p ordinary	Purchase	60	80.37
Rio Tinto plc 10p ordinary	Purchase	500	80.2
Rio Tinto plc 10p ordinary	Purchase	155	80.61
Rio Tinto plc 10p ordinary	Purchase	30	80.42
Rio Tinto plc 10p ordinary	Purchase	154	81.15
Rio Tinto plc 10p ordinary	Purchase	150	81.15
Rio Tinto plc 10p ordinary	Purchase	153	81.48
Rio Tinto plc 10p ordinary	Purchase	143	81.49
Rio Tinto plc 10p ordinary	Purchase	65	81.24
Rio Tinto plc 10p ordinary	Purchase	65	80.27
Rio Tinto plc 10p ordinary	Purchase	4	81.04
Rio Tinto plc 10p ordinary	Purchase	155	80.52
Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Rio Tinto plc 10p ordinary	Sale	103,704	70.37782
Rio Tinto plc 10p ordinary	Sale	3	69.89
Rio Tinto plc 10p ordinary	Sale	5	70.29
Rio Tinto plc 10p ordinary	Sale	5	70.23
Rio Tinto plc 10p ordinary	Sale	5	70.2
Rio Tinto plc 10p ordinary	Sale	5	70.19
Rio Tinto plc 10p ordinary	Sale	26	70.38
Rio Tinto plc 10p ordinary	Sale	44	70.38
Rio Tinto plc 10p ordinary	Sale	5	70.25
Rio Tinto plc 10p ordinary	Sale	1,070	70.38
Rio Tinto plc 10p ordinary	Sale	2,140	70.38
Rio Tinto plc 10p ordinary	Sale	2,140	70.38
Rio Tinto plc 10p ordinary	Sale	51	68.575
Rio Tinto plc 10p ordinary	Sale	148	69.35
Rio Tinto plc 10p ordinary	Sale	42	68.52
Rio Tinto plc 10p ordinary	Sale	79	69.575
Rio Tinto plc 10p ordinary	Sale	5	69.38
Rio Tinto plc 10p ordinary	Sale	16	69.56
Rio Tinto plc 10p ordinary	Sale	17	69.55
Rio Tinto plc 10p ordinary	Sale	17	69.57
Rio Tinto plc 10p ordinary	Sale	18	69.57
Rio Tinto plc 10p ordinary	Sale	18	69.57
Rio Tinto plc 10p ordinary	Sale	31	69.59
Rio Tinto plc 10p ordinary	Sale	34	69.38
Rio Tinto plc 10p ordinary	Sale	39	69.64
Rio Tinto plc 10p ordinary	Sale	47	69.57
Rio Tinto plc 10p ordinary	Sale	60	69.58
Rio Tinto plc 10p ordinary	Sale	60	69.63
Rio Tinto plc 10p ordinary	Sale	60	69.73
Rio Tinto plc 10p ordinary	Sale	60	69.81
Rio Tinto plc 10p ordinary	Sale	62	68.9
Rio Tinto plc 10p ordinary	Sale	62	69.16
Rio Tinto plc 10p ordinary	Sale	68	69.22
Rio Tinto plc 10p ordinary	Sale	70	69.56
Rio Tinto plc 10p ordinary	Sale	83	69.64
Rio Tinto plc 10p ordinary	Sale	96	68.46
Rio Tinto plc 10p ordinary	Sale	103	69.55
Rio Tinto plc 10p ordinary	Sale	114	69.43
Rio Tinto plc 10p ordinary	Sale	119	69.4
Rio Tinto plc 10p ordinary	Sale	43	68.365
Rio Tinto plc 10p ordinary	Sale	43	68.555
Rio Tinto plc 10p ordinary	Sale	52	69.21
Rio Tinto plc 10p ordinary	Sale	52	69.33
Rio Tinto plc 10p ordinary	Sale	69	69.11
Rio Tinto plc 10p ordinary	Sale	85	69.575
Rio Tinto plc 10p ordinary	Sale	86	69.36
Rio Tinto plc 10p ordinary	Sale	86	69.79
Rio Tinto plc 10p ordinary	Sale	90	69.06
Rio Tinto plc 10p ordinary	Sale	93	69.22
Rio Tinto plc 10p ordinary	Sale	105	69.16
Rio Tinto plc 10p ordinary	Sale	107	69.36
Rio Tinto plc 10p ordinary	Sale	108	69.565
Rio Tinto plc 10p ordinary	Sale	114	69.575
Rio Tinto plc 10p ordinary	Sale	125	69.59
Rio Tinto plc 10p ordinary	Sale	129	69.59
Rio Tinto plc 10p ordinary	Sale	129	69.78
Rio Tinto plc 10p ordinary	Sale	151	69.245
Rio Tinto plc 10p ordinary	Sale	163	69.58
Rio Tinto plc 10p ordinary	Sale	255	69.76
Rio Tinto plc 10p ordinary	Sale	1	69.36
Rio Tinto plc 10p ordinary	Sale	1	69.38
Rio Tinto plc 10p ordinary	Sale	1	69.39
Rio Tinto plc 10p ordinary	Sale	1	69.42
Rio Tinto plc 10p ordinary	Sale	1	69.42
Rio Tinto plc 10p ordinary	Sale	2	69.18
Rio Tinto plc 10p ordinary	Sale	2	69.26
Rio Tinto plc 10p ordinary	Sale	2	69.38
Rio Tinto plc 10p ordinary	Sale	3	69.26
Rio Tinto plc 10p ordinary	Sale	3	69.29
Rio Tinto plc 10p ordinary	Sale	3	69.38
Rio Tinto plc 10p ordinary	Sale	3	69.59
Rio Tinto plc 10p ordinary	Sale	3	69.65
Rio Tinto plc 10p ordinary	Sale	4	69.09
Rio Tinto plc 10p ordinary	Sale	5	69.51
Rio Tinto plc 10p ordinary	Sale	6	68.75
Rio Tinto plc 10p ordinary	Sale	6	69.48
Rio Tinto plc 10p ordinary	Sale	6	69.59
Rio Tinto plc 10p ordinary	Sale	7	69.38
Rio Tinto plc 10p ordinary	Sale	7	69.65
Rio Tinto plc 10p ordinary	Sale	7	69.75
Rio Tinto plc 10p ordinary	Sale	8	69.38
Rio Tinto plc 10p ordinary	Sale	10	68.57
Rio Tinto plc 10p ordinary	Sale	10	68.82
Rio Tinto plc 10p ordinary	Sale	10	69.44
Rio Tinto plc 10p ordinary	Sale	10	69.98
Rio Tinto plc 10p ordinary	Sale	16	68.58
Rio Tinto plc 10p ordinary	Sale	16	69.06
Rio Tinto plc 10p ordinary	Sale	17	69.4
Rio Tinto plc 10p ordinary	Sale	17	69.4
Rio Tinto plc 10p ordinary	Sale	17	69.57
Rio Tinto plc 10p ordinary	Sale	18	69.43
Rio Tinto plc 10p ordinary	Sale	18	69.65
Rio Tinto plc 10p ordinary	Sale	19	69.65
Rio Tinto plc 10p ordinary	Sale	21	69.24
Rio Tinto plc 10p ordinary	Sale	21	69.78
Rio Tinto plc 10p ordinary	Sale	22	69.2
Rio Tinto plc 10p ordinary	Sale	24	69.24
Rio Tinto plc 10p ordinary	Sale	25	69.19
Rio Tinto plc 10p ordinary	Sale	25	69.21
Rio Tinto plc 10p ordinary	Sale	25	69.22
Rio Tinto plc 10p ordinary	Sale	25	69.23
Rio Tinto plc 10p ordinary	Sale	25	69.29
Rio Tinto plc 10p ordinary	Sale	25	69.31
Rio Tinto plc 10p ordinary	Sale	25	69.32
Rio Tinto plc 10p ordinary	Sale	25	69.32
Rio Tinto plc 10p ordinary	Sale	25	69.33
Rio Tinto plc 10p ordinary	Sale	25	69.34
Rio Tinto plc 10p ordinary	Sale	25	69.35
Rio Tinto plc 10p ordinary	Sale	25	69.41
Rio Tinto plc 10p ordinary	Sale	25	69.41
Rio Tinto plc 10p ordinary	Sale	25	69.42
Rio Tinto plc 10p ordinary	Sale	25	69.42
Rio Tinto plc 10p ordinary	Sale	25	69.43
Rio Tinto plc 10p ordinary	Sale	25	69.43
Rio Tinto plc 10p ordinary	Sale	25	69.43
Rio Tinto plc 10p ordinary	Sale	25	69.44
Rio Tinto plc 10p ordinary	Sale	25	69.44
Rio Tinto plc 10p ordinary	Sale	25	69.45
Rio Tinto plc 10p ordinary	Sale	25	69.45
Rio Tinto plc 10p ordinary	Sale	25	69.46
Rio Tinto plc 10p ordinary	Sale	25	69.47
Rio Tinto plc 10p ordinary	Sale	25	69.48
Rio Tinto plc 10p ordinary	Sale	25	69.48
Rio Tinto plc 10p ordinary	Sale	25	69.49
Rio Tinto plc 10p ordinary	Sale	25	69.5
Rio Tinto plc 10p ordinary	Sale	25	69.55
Rio Tinto plc 10p ordinary	Sale	25	69.56
Rio Tinto plc 10p ordinary	Sale	25	69.56
Rio Tinto plc 10p ordinary	Sale	25	69.58
Rio Tinto plc 10p ordinary	Sale	25	69.59
Rio Tinto plc 10p ordinary	Sale	25	69.6
Rio Tinto plc 10p ordinary	Sale	25	69.6
Rio Tinto plc 10p ordinary	Sale	25	69.61
Rio Tinto plc 10p ordinary	Sale	25	69.61
Rio Tinto plc 10p ordinary	Sale	25	69.62
Rio Tinto plc 10p ordinary	Sale	25	69.63
Rio Tinto plc 10p ordinary	Sale	25	69.63
Rio Tinto plc 10p ordinary	Sale	25	69.64
Rio Tinto plc 10p ordinary	Sale	25	69.67
Rio Tinto plc 10p ordinary	Sale	25	69.67
Rio Tinto plc 10p ordinary	Sale	25	69.68
Rio Tinto plc 10p ordinary	Sale	25	69.68
Rio Tinto plc 10p ordinary	Sale	25	69.69
Rio Tinto plc 10p ordinary	Sale	25	69.69
Rio Tinto plc 10p ordinary	Sale	25	69.71
Rio Tinto plc 10p ordinary	Sale	25	69.71
Rio Tinto plc 10p ordinary	Sale	25	69.72
Rio Tinto plc 10p ordinary	Sale	25	69.78
Rio Tinto plc 10p ordinary	Sale	25	69.81
Rio Tinto plc 10p ordinary	Sale	26	68.88
Rio Tinto plc 10p ordinary	Sale	26	68.92
Rio Tinto plc 10p ordinary	Sale	26	68.93
Rio Tinto plc 10p ordinary	Sale	26	68.94
Rio Tinto plc 10p ordinary	Sale	26	68.95
Rio Tinto plc 10p ordinary	Sale	26	69.04
Rio Tinto plc 10p ordinary	Sale	26	69.56
Rio Tinto plc 10p ordinary	Sale	27	69.63
Rio Tinto plc 10p ordinary	Sale	27	69.68
Rio Tinto plc 10p ordinary	Sale	28	69.57
Rio Tinto plc 10p ordinary	Sale	28	69.66
Rio Tinto plc 10p ordinary	Sale	28	69.75
Rio Tinto plc 10p ordinary	Sale	28	69.78
Rio Tinto plc 10p ordinary	Sale	29	68.81
Rio Tinto plc 10p ordinary	Sale	30	69.62
Rio Tinto plc 10p ordinary	Sale	32	69.05
Rio Tinto plc 10p ordinary	Sale	32	69.18
Rio Tinto plc 10p ordinary	Sale	33	69.42
Rio Tinto plc 10p ordinary	Sale	34	68.99
Rio Tinto plc 10p ordinary	Sale	34	69
Rio Tinto plc 10p ordinary	Sale	34	69.08
Rio Tinto plc 10p ordinary	Sale	34	69.89
Rio Tinto plc 10p ordinary	Sale	35	69.34
Rio Tinto plc 10p ordinary	Sale	35	69.62
Rio Tinto plc 10p ordinary	Sale	35	69.87
Rio Tinto plc 10p ordinary	Sale	36	69.61
Rio Tinto plc 10p ordinary	Sale	37	69.26
Rio Tinto plc 10p ordinary	Sale	37	69.38
Rio Tinto plc 10p ordinary	Sale	37	69.63
Rio Tinto plc 10p ordinary	Sale	37	69.65
Rio Tinto plc 10p ordinary	Sale	37	69.73
Rio Tinto plc 10p ordinary	Sale	38	69.34
Rio Tinto plc 10p ordinary	Sale	38	69.43
Rio Tinto plc 10p ordinary	Sale	39	69.22
Rio Tinto plc 10p ordinary	Sale	39	69.73
Rio Tinto plc 10p ordinary	Sale	40	68.98
Rio Tinto plc 10p ordinary	Sale	40	69
Rio Tinto plc 10p ordinary	Sale	40	69.19
Rio Tinto plc 10p ordinary	Sale	40	69.28
Rio Tinto plc 10p ordinary	Sale	41	68.95
Rio Tinto plc 10p ordinary	Sale	41	68.99
Rio Tinto plc 10p ordinary	Sale	41	69.4
Rio Tinto plc 10p ordinary	Sale	41	69.58
Rio Tinto plc 10p ordinary	Sale	41	69.97
Rio Tinto plc 10p ordinary	Sale	42	68.89
Rio Tinto plc 10p ordinary	Sale	42	69
Rio Tinto plc 10p ordinary	Sale	42	69.02
Rio Tinto plc 10p ordinary	Sale	42	69.3
Rio Tinto plc 10p ordinary	Sale	43	69.08
Rio Tinto plc 10p ordinary	Sale	43	69.34
Rio Tinto plc 10p ordinary	Sale	43	69.82
Rio Tinto plc 10p ordinary	Sale	44	69.15
Rio Tinto plc 10p ordinary	Sale	44	69.33
Rio Tinto plc 10p ordinary	Sale	45	69.35
Rio Tinto plc 10p ordinary	Sale	45	69.35
Rio Tinto plc 10p ordinary	Sale	45	69.58
Rio Tinto plc 10p ordinary	Sale	46	69.33
Rio Tinto plc 10p ordinary	Sale	46	69.36
Rio Tinto plc 10p ordinary	Sale	46	69.38
Rio Tinto plc 10p ordinary	Sale	46	69.44
Rio Tinto plc 10p ordinary	Sale	46	69.51
Rio Tinto plc 10p ordinary	Sale	48	69.73
Rio Tinto plc 10p ordinary	Sale	48	69.74
Rio Tinto plc 10p ordinary	Sale	49	69.2
Rio Tinto plc 10p ordinary	Sale	49	69.53
Rio Tinto plc 10p ordinary	Sale	51	68.75
Rio Tinto plc 10p ordinary	Sale	52	69.16
Rio Tinto plc 10p ordinary	Sale	52	69.31
Rio Tinto plc 10p ordinary	Sale	52	69.35
Rio Tinto plc 10p ordinary	Sale	52	69.82
Rio Tinto plc 10p ordinary	Sale	53	69.6
Rio Tinto plc 10p ordinary	Sale	54	69.4
Rio Tinto plc 10p ordinary	Sale	55	69.21
Rio Tinto plc 10p ordinary	Sale	56	69.18
Rio Tinto plc 10p ordinary	Sale	56	69.6
Rio Tinto plc 10p ordinary	Sale	57	69.59
Rio Tinto plc 10p ordinary	Sale	58	69.05
Rio Tinto plc 10p ordinary	Sale	59	69.41
Rio Tinto plc 10p ordinary	Sale	60	69.6
Rio Tinto plc 10p ordinary	Sale	60	69.75
Rio Tinto plc 10p ordinary	Sale	62	69.38
Rio Tinto plc 10p ordinary	Sale	62	69.42
Rio Tinto plc 10p ordinary	Sale	62	69.46
Rio Tinto plc 10p ordinary	Sale	63	69.65
Rio Tinto plc 10p ordinary	Sale	66	69.33
Rio Tinto plc 10p ordinary	Sale	66	69.75
Rio Tinto plc 10p ordinary	Sale	68	69.69
Rio Tinto plc 10p ordinary	Sale	68	69.83
Rio Tinto plc 10p ordinary	Sale	72	69.44
Rio Tinto plc 10p ordinary	Sale	72	69.69
Rio Tinto plc 10p ordinary	Sale	73	69.5
Rio Tinto plc 10p ordinary	Sale	73	69.57
Rio Tinto plc 10p ordinary	Sale	74	69.65
Rio Tinto plc 10p ordinary	Sale	80	69.28
Rio Tinto plc 10p ordinary	Sale	82	69.63
Rio Tinto plc 10p ordinary	Sale	83	69.43
Rio Tinto plc 10p ordinary	Sale	83	69.44
Rio Tinto plc 10p ordinary	Sale	85	69.73
Rio Tinto plc 10p ordinary	Sale	86	69.78
Rio Tinto plc 10p ordinary	Sale	90	69.65
Rio Tinto plc 10p ordinary	Sale	92	68.56
Rio Tinto plc 10p ordinary	Sale	93	69.64
Rio Tinto plc 10p ordinary	Sale	98	68.9
Rio Tinto plc 10p ordinary	Sale	98	69.29
Rio Tinto plc 10p ordinary	Sale	99	69.31
Rio Tinto plc 10p ordinary	Sale	105	69.58
Rio Tinto plc 10p ordinary	Sale	115	69.38
Rio Tinto plc 10p ordinary	Sale	122	69.6
Rio Tinto plc 10p ordinary	Sale	126	68.53
Rio Tinto plc 10p ordinary	Sale	127	69.34
Rio Tinto plc 10p ordinary	Sale	128	69.64
Rio Tinto plc 10p ordinary	Sale	133	69.38
Rio Tinto plc 10p ordinary	Sale	135	69.06
Rio Tinto plc 10p ordinary	Sale	149	69.69
Rio Tinto plc 10p ordinary	Sale	155	69.26
Rio Tinto plc 10p ordinary	Sale	180	69.65
Rio Tinto plc 10p ordinary	Sale	185	69.67
Rio Tinto plc 10p ordinary	Sale	194	69.69
Rio Tinto plc 10p ordinary	Sale	198	69.37
Rio Tinto plc 10p ordinary	Sale	199	69.35
Rio Tinto plc 10p ordinary	Sale	199	69.36
Rio Tinto plc 10p ordinary	Sale	199	69.59
Rio Tinto plc 10p ordinary	Sale	199	69.6
Rio Tinto plc 10p ordinary	Sale	199	69.63
Rio Tinto plc 10p ordinary	Sale	199	69.75
Rio Tinto plc 10p ordinary	Sale	221	69.68
Rio Tinto plc 10p ordinary	Sale	222	69.77
Rio Tinto plc 10p ordinary	Sale	232	69.33
Rio Tinto plc 10p ordinary	Sale	522	69.14
Rio Tinto plc 10p ordinary	Sale	3	69.29
Rio Tinto plc 10p ordinary	Sale	32	69.29
Rio Tinto plc 10p ordinary	Sale	33	69.42
Rio Tinto plc 10p ordinary	Sale	38	69.19
Rio Tinto plc 10p ordinary	Sale	49	69.57
Rio Tinto plc 10p ordinary	Sale	60	69.3
Rio Tinto plc 10p ordinary	Sale	60	69.4
Rio Tinto plc 10p ordinary	Sale	60	69.57
Rio Tinto plc 10p ordinary	Sale	88	69.37
Rio Tinto plc 10p ordinary	Sale	92	69.57
Rio Tinto plc 10p ordinary	Sale	103	69.6
Rio Tinto plc 10p ordinary	Sale	110	69.37
Rio Tinto plc 10p ordinary	Sale	15	68.45
Rio Tinto plc 10p ordinary	Sale	18	69.57
Rio Tinto plc 10p ordinary	Sale	21	69.7
Rio Tinto plc 10p ordinary	Sale	27	68.45
Rio Tinto plc 10p ordinary	Sale	27	69.81
Rio Tinto plc 10p ordinary	Sale	32	69.33
Rio Tinto plc 10p ordinary	Sale	34	69.5
Rio Tinto plc 10p ordinary	Sale	34	69.69
Rio Tinto plc 10p ordinary	Sale	39	69.65
Rio Tinto plc 10p ordinary	Sale	40	68.89
Rio Tinto plc 10p ordinary	Sale	42	69.56
Rio Tinto plc 10p ordinary	Sale	44	69.33
Rio Tinto plc 10p ordinary	Sale	44	69.38
Rio Tinto plc 10p ordinary	Sale	44	69.58
Rio Tinto plc 10p ordinary	Sale	47	69.31
Rio Tinto plc 10p ordinary	Sale	48	69.28
Rio Tinto plc 10p ordinary	Sale	51	68.85
Rio Tinto plc 10p ordinary	Sale	54	69.63
Rio Tinto plc 10p ordinary	Sale	55	69.79
Rio Tinto plc 10p ordinary	Sale	60	69.38
Rio Tinto plc 10p ordinary	Sale	60	69.58
Rio Tinto plc 10p ordinary	Sale	60	69.65
Rio Tinto plc 10p ordinary	Sale	60	69.66
Rio Tinto plc 10p ordinary	Sale	60	69.81
Rio Tinto plc 10p ordinary	Sale	63	69.15
Rio Tinto plc 10p ordinary	Sale	74	69.38
Rio Tinto plc 10p ordinary	Sale	80	69.33
Rio Tinto plc 10p ordinary	Sale	85	69.73
Rio Tinto plc 10p ordinary	Sale	107	69.33
Rio Tinto plc 10p ordinary	Sale	110	69.57
Rio Tinto plc 10p ordinary	Sale	110	69.59
Rio Tinto plc 10p ordinary	Sale	110	69.81
Rio Tinto plc 10p ordinary	Sale	112	69.38
Rio Tinto plc 10p ordinary	Sale	112	69.7
Rio Tinto plc 10p ordinary	Sale	126	69.38
Rio Tinto plc 10p ordinary	Sale	127	69.27
Rio Tinto plc 10p ordinary	Sale	154	70.21
Rio Tinto plc 10p ordinary	Sale	180	69.75
Rio Tinto plc 10p ordinary	Sale	224	69.23
Rio Tinto plc 10p ordinary	Sale	2	69.26
Rio Tinto plc 10p ordinary	Sale	2	69.34
Rio Tinto plc 10p ordinary	Sale	2	69.43
Rio Tinto plc 10p ordinary	Sale	4	69.22
Rio Tinto plc 10p ordinary	Sale	4	69.26
Rio Tinto plc 10p ordinary	Sale	6	68.99
Rio Tinto plc 10p ordinary	Sale	6	69.22
Rio Tinto plc 10p ordinary	Sale	6	69.3
Rio Tinto plc 10p ordinary	Sale	7	69.57
Rio Tinto plc 10p ordinary	Sale	10	68.45
Rio Tinto plc 10p ordinary	Sale	15	69.14
Rio Tinto plc 10p ordinary	Sale	17	69.32
Rio Tinto plc 10p ordinary	Sale	17	69.32
Rio Tinto plc 10p ordinary	Sale	18	69.34
Rio Tinto plc 10p ordinary	Sale	19	69.23
Rio Tinto plc 10p ordinary	Sale	20	69.24
Rio Tinto plc 10p ordinary	Sale	20	69.56
Rio Tinto plc 10p ordinary	Sale	23	68.97
Rio Tinto plc 10p ordinary	Sale	26	69.39
Rio Tinto plc 10p ordinary	Sale	26	69.79
Rio Tinto plc 10p ordinary	Sale	27	68.45
Rio Tinto plc 10p ordinary	Sale	27	68.45
Rio Tinto plc 10p ordinary	Sale	29	68.97
Rio Tinto plc 10p ordinary	Sale	31	69.24
Rio Tinto plc 10p ordinary	Sale	33	69.3
Rio Tinto plc 10p ordinary	Sale	33	69.34
Rio Tinto plc 10p ordinary	Sale	33	69.36
Rio Tinto plc 10p ordinary	Sale	33	69.39
Rio Tinto plc 10p ordinary	Sale	34	68.45
Rio Tinto plc 10p ordinary	Sale	34	68.46
Rio Tinto plc 10p ordinary	Sale	34	68.99
Rio Tinto plc 10p ordinary	Sale	34	69.32
Rio Tinto plc 10p ordinary	Sale	37	68.44
Rio Tinto plc 10p ordinary	Sale	38	68.46
Rio Tinto plc 10p ordinary	Sale	38	68.47
Rio Tinto plc 10p ordinary	Sale	39	68.44
Rio Tinto plc 10p ordinary	Sale	39	69.29
Rio Tinto plc 10p ordinary	Sale	41	69.29
Rio Tinto plc 10p ordinary	Sale	42	69.3
Rio Tinto plc 10p ordinary	Sale	42	69.34
Rio Tinto plc 10p ordinary	Sale	46	68.97
Rio Tinto plc 10p ordinary	Sale	48	69.17
Rio Tinto plc 10p ordinary	Sale	48	69.22
Rio Tinto plc 10p ordinary	Sale	50	68.97
Rio Tinto plc 10p ordinary	Sale	55	69.33
Rio Tinto plc 10p ordinary	Sale	56	69.72
Rio Tinto plc 10p ordinary	Sale	58	68.44
Rio Tinto plc 10p ordinary	Sale	63	69.24
Rio Tinto plc 10p ordinary	Sale	64	69.24
Rio Tinto plc 10p ordinary	Sale	64	69.56
Rio Tinto plc 10p ordinary	Sale	65	69.43
Rio Tinto plc 10p ordinary	Sale	68	69.34
Rio Tinto plc 10p ordinary	Sale	70	69.32
Rio Tinto plc 10p ordinary	Sale	70	69.42
Rio Tinto plc 10p ordinary	Sale	71	69.36
Rio Tinto plc 10p ordinary	Sale	72	69.6
Rio Tinto plc 10p ordinary	Sale	74	69.1
Rio Tinto plc 10p ordinary	Sale	75	69.59
Rio Tinto plc 10p ordinary	Sale	76	69.17
Rio Tinto plc 10p ordinary	Sale	76	69.33
Rio Tinto plc 10p ordinary	Sale	76	69.36
Rio Tinto plc 10p ordinary	Sale	76	69.36
Rio Tinto plc 10p ordinary	Sale	76	69.37
Rio Tinto plc 10p ordinary	Sale	76	69.42
Rio Tinto plc 10p ordinary	Sale	76	69.46
Rio Tinto plc 10p ordinary	Sale	76	69.78
Rio Tinto plc 10p ordinary	Sale	78	69.35
Rio Tinto plc 10p ordinary	Sale	80	69.21
Rio Tinto plc 10p ordinary	Sale	80	69.24
Rio Tinto plc 10p ordinary	Sale	80	69.29
Rio Tinto plc 10p ordinary	Sale	81	68.99
Rio Tinto plc 10p ordinary	Sale	81	68.99
Rio Tinto plc 10p ordinary	Sale	81	69.02
Rio Tinto plc 10p ordinary	Sale	81	69.1
Rio Tinto plc 10p ordinary	Sale	81	69.13
Rio Tinto plc 10p ordinary	Sale	81	69.13
Rio Tinto plc 10p ordinary	Sale	81	69.15
Rio Tinto plc 10p ordinary	Sale	81	69.17
Rio Tinto plc 10p ordinary	Sale	81	69.18
Rio Tinto plc 10p ordinary	Sale	81	69.2
Rio Tinto plc 10p ordinary	Sale	81	69.2
Rio Tinto plc 10p ordinary	Sale	81	69.21
Rio Tinto plc 10p ordinary	Sale	81	69.22
Rio Tinto plc 10p ordinary	Sale	81	69.26
Rio Tinto plc 10p ordinary	Sale	81	69.29
Rio Tinto plc 10p ordinary	Sale	81	69.31
Rio Tinto plc 10p ordinary	Sale	81	69.32
Rio Tinto plc 10p ordinary	Sale	81	69.33
Rio Tinto plc 10p ordinary	Sale	81	69.34
Rio Tinto plc 10p ordinary	Sale	81	69.36
Rio Tinto plc 10p ordinary	Sale	81	69.36
Rio Tinto plc 10p ordinary	Sale	82	69.58
Rio Tinto plc 10p ordinary	Sale	84	69.36
Rio Tinto plc 10p ordinary	Sale	84	69.37
Rio Tinto plc 10p ordinary	Sale	84	69.42
Rio Tinto plc 10p ordinary	Sale	84	69.46
Rio Tinto plc 10p ordinary	Sale	84	69.54
Rio Tinto plc 10p ordinary	Sale	84	69.55
Rio Tinto plc 10p ordinary	Sale	84	69.61
Rio Tinto plc 10p ordinary	Sale	84	69.65
Rio Tinto plc 10p ordinary	Sale	84	69.7
Rio Tinto plc 10p ordinary	Sale	84	69.71
Rio Tinto plc 10p ordinary	Sale	84	69.73
Rio Tinto plc 10p ordinary	Sale	84	69.81
Rio Tinto plc 10p ordinary	Sale	84	69.83
Rio Tinto plc 10p ordinary	Sale	85	68.85
Rio Tinto plc 10p ordinary	Sale	85	68.87
Rio Tinto plc 10p ordinary	Sale	85	68.88
Rio Tinto plc 10p ordinary	Sale	85	68.97
Rio Tinto plc 10p ordinary	Sale	85	68.97
Rio Tinto plc 10p ordinary	Sale	85	68.98
Rio Tinto plc 10p ordinary	Sale	85	69.04
Rio Tinto plc 10p ordinary	Sale	85	69.11
Rio Tinto plc 10p ordinary	Sale	85	69.18
Rio Tinto plc 10p ordinary	Sale	85	69.22
Rio Tinto plc 10p ordinary	Sale	85	69.23
Rio Tinto plc 10p ordinary	Sale	85	69.32
Rio Tinto plc 10p ordinary	Sale	85	69.32
Rio Tinto plc 10p ordinary	Sale	85	69.32
Rio Tinto plc 10p ordinary	Sale	85	69.42
Rio Tinto plc 10p ordinary	Sale	86	69.26
Rio Tinto plc 10p ordinary	Sale	90	69.24
Rio Tinto plc 10p ordinary	Sale	93	69.15
Rio Tinto plc 10p ordinary	Sale	94	69.2
Rio Tinto plc 10p ordinary	Sale	94	69.32
Rio Tinto plc 10p ordinary	Sale	95	69.71
Rio Tinto plc 10p ordinary	Sale	96	69.13
Rio Tinto plc 10p ordinary	Sale	96	69.22
Rio Tinto plc 10p ordinary	Sale	97	69.02
Rio Tinto plc 10p ordinary	Sale	97	69.04
Rio Tinto plc 10p ordinary	Sale	97	69.1
Rio Tinto plc 10p ordinary	Sale	97	69.15
Rio Tinto plc 10p ordinary	Sale	97	69.2
Rio Tinto plc 10p ordinary	Sale	97	69.29
Rio Tinto plc 10p ordinary	Sale	98	68.99
Rio Tinto plc 10p ordinary	Sale	100	69.1
Rio Tinto plc 10p ordinary	Sale	100	69.55
Rio Tinto plc 10p ordinary	Sale	101	69.18
Rio Tinto plc 10p ordinary	Sale	101	69.5
Rio Tinto plc 10p ordinary	Sale	101	69.59
Rio Tinto plc 10p ordinary	Sale	101	69.63
Rio Tinto plc 10p ordinary	Sale	101	69.66
Rio Tinto plc 10p ordinary	Sale	108	69.29
Rio Tinto plc 10p ordinary	Sale	108	69.31
Rio Tinto plc 10p ordinary	Sale	109	69.32
Rio Tinto plc 10p ordinary	Sale	111	69.78
Rio Tinto plc 10p ordinary	Sale	113	69.3
Rio Tinto plc 10p ordinary	Sale	113	69.31
Rio Tinto plc 10p ordinary	Sale	113	69.32
Rio Tinto plc 10p ordinary	Sale	115	69.31
Rio Tinto plc 10p ordinary	Sale	116	69.66
Rio Tinto plc 10p ordinary	Sale	120	69.21
Rio Tinto plc 10p ordinary	Sale	121	69.57
Rio Tinto plc 10p ordinary	Sale	121	69.68
Rio Tinto plc 10p ordinary	Sale	122	69.6
Rio Tinto plc 10p ordinary	Sale	123	69.39
Rio Tinto plc 10p ordinary	Sale	126	69.42
Rio Tinto plc 10p ordinary	Sale	127	69.68
Rio Tinto plc 10p ordinary	Sale	130	69.35
Rio Tinto plc 10p ordinary	Sale	132	69.22
Rio Tinto plc 10p ordinary	Sale	132	69.23
Rio Tinto plc 10p ordinary	Sale	135	69.24
Rio Tinto plc 10p ordinary	Sale	135	69.25
Rio Tinto plc 10p ordinary	Sale	135	69.41
Rio Tinto plc 10p ordinary	Sale	138	69.25
Rio Tinto plc 10p ordinary	Sale	139	69.14
Rio Tinto plc 10p ordinary	Sale	141	69.2
Rio Tinto plc 10p ordinary	Sale	141	69.22
Rio Tinto plc 10p ordinary	Sale	143	69.22
Rio Tinto plc 10p ordinary	Sale	144	69.22
Rio Tinto plc 10p ordinary	Sale	144	69.24
Rio Tinto plc 10p ordinary	Sale	145	69.21
Rio Tinto plc 10p ordinary	Sale	149	70.21
Rio Tinto plc 10p ordinary	Sale	150	69.67
Rio Tinto plc 10p ordinary	Sale	151	69.06
Rio Tinto plc 10p ordinary	Sale	151	69.28
Rio Tinto plc 10p ordinary	Sale	157	69.19
Rio Tinto plc 10p ordinary	Sale	158	69.27
Rio Tinto plc 10p ordinary	Sale	160	69.14
Rio Tinto plc 10p ordinary	Sale	164	69.27
Rio Tinto plc 10p ordinary	Sale	171	69.65
Rio Tinto plc 10p ordinary	Sale	180	69.31
Rio Tinto plc 10p ordinary	Sale	187	68.85
Rio Tinto plc 10p ordinary	Sale	191	69.28
Rio Tinto plc 10p ordinary	Sale	207	69.36
Rio Tinto plc 10p ordinary	Sale	209	69.4
Rio Tinto plc 10p ordinary	Sale	213	69.31
Rio Tinto plc 10p ordinary	Sale	218	69.25
Rio Tinto plc 10p ordinary	Sale	221	69.04
Rio Tinto plc 10p ordinary	Sale	231	69.22
Rio Tinto plc 10p ordinary	Sale	260	69.79
Rio Tinto plc 10p ordinary	Sale	281	68.99
Rio Tinto plc 10p ordinary	Sale	302	69.35
Rio Tinto plc 10p ordinary	Sale	368	69.45
Rio Tinto plc 10p ordinary	Sale	383	69.3
Rio Tinto plc 10p ordinary	Sale	752	68.99
Rio Tinto plc 10p ordinary	Sale	559	69.08148
Rio Tinto plc 10p ordinary	Sale	1,096	69.54
Rio Tinto plc 10p ordinary	Sale	14	70.38
Rio Tinto plc 10p ordinary	Sale	115	70.38
Rio Tinto plc 10p ordinary	Sale	133	70.38
Rio Tinto plc 10p ordinary	Sale	148	70.38
Rio Tinto plc 10p ordinary	Sale	166	70.38
Rio Tinto plc 10p ordinary	Sale	167	70.38
Rio Tinto plc 10p ordinary	Sale	197	70.38
Rio Tinto plc 10p ordinary	Sale	200	70.38
Rio Tinto plc 10p ordinary	Sale	230	70.38
Rio Tinto plc 10p ordinary	Sale	236	70.38
Rio Tinto plc 10p ordinary	Sale	247	70.38
Rio Tinto plc 10p ordinary	Sale	255	70.38
Rio Tinto plc 10p ordinary	Sale	281	70.38
Rio Tinto plc 10p ordinary	Sale	393	70.38
Rio Tinto plc 10p ordinary	Sale	410	70.38
Rio Tinto plc 10p ordinary	Sale	447	70.38
Rio Tinto plc 10p ordinary	Sale	633	70.38
Rio Tinto plc 10p ordinary	Sale	638	70.38
Rio Tinto plc 10p ordinary	Sale	638	70.38
Rio Tinto plc 10p ordinary	Sale	639	70.38
Rio Tinto plc 10p ordinary	Sale	753	70.38
Rio Tinto plc 10p ordinary	Sale	965	70.38
Rio Tinto plc 10p ordinary	Sale	1,000	70.38
Rio Tinto plc 10p ordinary	Sale	1,000	70.38
Rio Tinto plc 10p ordinary	Sale	1,000	70.38
Rio Tinto plc 10p ordinary	Sale	1,000	70.38
Rio Tinto plc 10p ordinary	Sale	1,000	70.38
Rio Tinto plc 10p ordinary	Sale	1,100	70.38
Rio Tinto plc 10p ordinary	Sale	1,100	70.38
Rio Tinto plc 10p ordinary	Sale	1,100	70.38
Rio Tinto plc 10p ordinary	Sale	1,100	70.38
Rio Tinto plc 10p ordinary	Sale	1,100	70.38
Rio Tinto plc 10p ordinary	Sale	1,100	70.38
Rio Tinto plc 10p ordinary	Sale	1,100	70.38
Rio Tinto plc 10p ordinary	Sale	1,100	70.38
Rio Tinto plc 10p ordinary	Sale	1,349	70.38
Rio Tinto plc 10p ordinary	Sale	1,397	70.38
Rio Tinto plc 10p ordinary	Sale	1,475	70.38
Rio Tinto plc 10p ordinary	Sale	1,992	70.38
Rio Tinto plc 10p ordinary	Sale	2,140	70.38
Rio Tinto plc 10p ordinary	Sale	4,280	70.38
Rio Tinto plc 10p ordinary	Sale	4,280	70.38
Rio Tinto plc 10p ordinary	Sale	4,280	70.38
Rio Tinto plc 10p ordinary	Sale	4,554	70.38
Rio Tinto plc 10p ordinary	Sale	11,980	70.38
Rio Tinto plc 10p ordinary	Sale	209	70.38
Rio Tinto plc 10p ordinary	Sale	677	69.54
Rio Tinto plc 10p ordinary	Sale	292,639	68.5
Rio Tinto plc 10p ordinary	Sale	615,718	68.5
Rio Tinto plc 10p ordinary	Sale	10	69.8
Rio Tinto plc 10p ordinary	Sale	10	69.8
Rio Tinto plc 10p ordinary	Sale	10	70
Rio Tinto plc 10p ordinary	Sale	10	70
Rio Tinto plc 10p ordinary	Sale	10	70
Rio Tinto plc 10p ordinary	Sale	13	69.9
Rio Tinto plc 10p ordinary	Sale	23	69.9
Rio Tinto plc 10p ordinary	Sale	29	69.9
Rio Tinto plc 10p ordinary	Sale	32	69.8
Rio Tinto plc 10p ordinary	Sale	32	70
Rio Tinto plc 10p ordinary	Sale	38	70
Rio Tinto plc 10p ordinary	Sale	43	70
Rio Tinto plc 10p ordinary	Sale	43	70
Rio Tinto plc 10p ordinary	Sale	52	69.77
Rio Tinto plc 10p ordinary	Sale	60	70
Rio Tinto plc 10p ordinary	Sale	89	69.8
Rio Tinto plc 10p ordinary	Sale	96	70
Rio Tinto plc 10p ordinary	Sale	96	70
Rio Tinto plc 10p ordinary	Sale	107	69.9
Rio Tinto plc 10p ordinary	Sale	107	69.9
Rio Tinto plc 10p ordinary	Sale	107	70
Rio Tinto plc 10p ordinary	Sale	107	70
Rio Tinto plc 10p ordinary	Sale	111	70
Rio Tinto plc 10p ordinary	Sale	121	70
Rio Tinto plc 10p ordinary	Sale	127	69.77
Rio Tinto plc 10p ordinary	Sale	135	70
Rio Tinto plc 10p ordinary	Sale	139	70
Rio Tinto plc 10p ordinary	Sale	144	69.8
Rio Tinto plc 10p ordinary	Sale	147	69.8
Rio Tinto plc 10p ordinary	Sale	147	69.8
Rio Tinto plc 10p ordinary	Sale	150	70
Rio Tinto plc 10p ordinary	Sale	157	69.8
Rio Tinto plc 10p ordinary	Sale	157	69.8
Rio Tinto plc 10p ordinary	Sale	157	69.8
Rio Tinto plc 10p ordinary	Sale	160	70
Rio Tinto plc 10p ordinary	Sale	213	70
Rio Tinto plc 10p ordinary	Sale	213	70
Rio Tinto plc 10p ordinary	Sale	227	69.8
Rio Tinto plc 10p ordinary	Sale	237	69.8
Rio Tinto plc 10p ordinary	Sale	237	69.8
Rio Tinto plc 10p ordinary	Sale	237	69.8
Rio Tinto plc 10p ordinary	Sale	246	70
Rio Tinto plc 10p ordinary	Sale	256	70
Rio Tinto plc 10p ordinary	Sale	256	70
Rio Tinto plc 10p ordinary	Sale	256	70
Rio Tinto plc 10p ordinary	Sale	256	70
Rio Tinto plc 10p ordinary	Sale	256	70
Rio Tinto plc 10p ordinary	Sale	256	70
Rio Tinto plc 10p ordinary	Sale	256	70
Rio Tinto plc 10p ordinary	Sale	256	70
Rio Tinto plc 10p ordinary	Sale	384	69.8
Rio Tinto plc 10p ordinary	Sale	384	69.8
Rio Tinto plc 10p ordinary	Sale	442	69.8
Rio Tinto plc 10p ordinary	Sale	533	70
Rio Tinto plc 10p ordinary	Sale	541	69.77
Rio Tinto plc 10p ordinary	Sale	541	69.8
Rio Tinto plc 10p ordinary	Sale	541	69.8
Rio Tinto plc 10p ordinary	Sale	5,000	69.56
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Rio Tinto plc 10p ordinary	Sale	4,117	80.24
Rio Tinto plc 10p ordinary	Sale	46	81.53
Rio Tinto plc 10p ordinary	Sale	152	81.53
Rio Tinto plc 10p ordinary	Sale	65	80.38
Rio Tinto plc 10p ordinary	Sale	106	80.99
Rio Tinto plc 10p ordinary	Sale	190	79.01
Rio Tinto plc 10p ordinary	Sale	60	80.25
Rio Tinto plc 10p ordinary	Sale	25	81.41
Rio Tinto plc 10p ordinary	Sale	120	80.52
Rio Tinto plc 10p ordinary	Sale	65	80.29
Rio Tinto plc 10p ordinary	Sale	2	80.46
Rio Tinto plc 10p ordinary	Sale	3	81.42
Rio Tinto plc 10p ordinary	Sale	480	81.07
Rio Tinto plc 10p ordinary	Sale	490	81.04
Rio Tinto plc 10p ordinary	Sale	20	79.91
Rio Tinto plc 10p ordinary	Sale	65	80.32
Rio Tinto plc 10p ordinary	Sale	25	80.51
Rio Tinto plc 10p ordinary	Sale	65	81.31
Rio Tinto plc 10p ordinary	Sale	185	81.11
Rio Tinto plc 10p ordinary	Sale	500	81.11
Rio Tinto plc 10p ordinary	Sale	50	81.02
Rio Tinto plc 10p ordinary	Sale	330	80.97
Rio Tinto plc 10p ordinary	Sale	20	80.61
Rio Tinto plc 10p ordinary	Sale	700	78.99
Rio Tinto plc 10p ordinary	Sale	27	81.13
Rio Tinto plc 10p ordinary	Sale	10	80.83
Rio Tinto plc 10p ordinary	Sale	700	78.91
Rio Tinto plc 10p ordinary	Sale	400	81.47
Class of relevant security	Purchase/sale	Number of securities	Price per unit USD
Rio Tinto plc ADR	Purchase	17	96.18
Rio Tinto plc ADR	Purchase	23	96.21
Rio Tinto plc ADR	Purchase	60	96.18
Rio Tinto plc ADR	Purchase	100	96.16
Rio Tinto plc ADR	Purchase	100	96.17
Rio Tinto plc ADR	Purchase	100	96.24
Rio Tinto plc ADR	Purchase	100	96.25
Rio Tinto plc ADR	Purchase	300	96.25
Rio Tinto plc ADR	Purchase	350	96.25
Rio Tinto plc ADR	Purchase	950	96.16
Rio Tinto plc ADR	Purchase	3	96.37
Rio Tinto plc ADR	Purchase	60	96.06
Rio Tinto plc ADR	Purchase	7,200	96
Rio Tinto plc ADR	Purchase	40	95.61
Rio Tinto plc ADR	Purchase	66	95.61
Rio Tinto plc ADR	Purchase	100	95.38
Rio Tinto plc ADR	Purchase	100	95.4
Rio Tinto plc ADR	Purchase	100	95.42
Rio Tinto plc ADR	Purchase	100	95.56
Rio Tinto plc ADR	Purchase	100	95.57
Rio Tinto plc ADR	Purchase	100	95.57
Rio Tinto plc ADR	Purchase	100	95.58
Rio Tinto plc ADR	Purchase	100	95.58
Rio Tinto plc ADR	Purchase	100	95.6
Rio Tinto plc ADR	Purchase	100	95.68
Rio Tinto plc ADR	Purchase	100	95.69
Rio Tinto plc ADR	Purchase	144	95.61
Rio Tinto plc ADR	Purchase	150	95.58
Rio Tinto plc ADR	Purchase	500	95.34
Rio Tinto plc ADR	Purchase	14	96.35
Rio Tinto plc ADR	Purchase	12	96.4
Rio Tinto plc ADR	Purchase	7	96.37
Rio Tinto plc ADR	Purchase	200	96.33
Rio Tinto plc ADR	Purchase	12	96.39
Rio Tinto plc ADR	Purchase	6	96.42
Rio Tinto plc ADR	Purchase	13	96.41
Rio Tinto plc ADR	Purchase	5	96.41
Rio Tinto plc ADR	Purchase	14	96.4
Rio Tinto plc ADR	Purchase	7	96.41
Rio Tinto plc ADR	Purchase	2	96.39
Rio Tinto plc ADR	Purchase	5	96.38
Rio Tinto plc ADR	Purchase	6	96.42
Rio Tinto plc ADR	Purchase	12	96.38
Rio Tinto plc ADR	Purchase	38	96.37
Rio Tinto plc ADR	Purchase	8	96.37
Rio Tinto plc ADR	Purchase	16	96.37
Rio Tinto plc ADR	Purchase	153,438	96.37
Rio Tinto plc ADR	Sale	100	94.84
Rio Tinto plc ADR	Sale	100	94.87
Rio Tinto plc ADR	Sale	300	94.79
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Rio Tinto Limited ordinary	Purchase	298	90.2062
Rio Tinto Limited ordinary	Purchase	57	90.16
Class of relevant security	Purchase/sale	Number of securities	Price per unit AUD
Rio Tinto Limited ordinary	Purchase	6,361	153.1025
Rio Tinto Limited ordinary	Purchase	90	153.95
Rio Tinto Limited ordinary	Purchase	81	152.87
Rio Tinto Limited ordinary	Purchase	13	153.95
Rio Tinto Limited ordinary	Purchase	5	153.95
Rio Tinto Limited ordinary	Purchase	19	153.95
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Rio Tinto Limited ordinary	Sale	20	90.67
Rio Tinto Limited ordinary	Sale	36	90.83
Rio Tinto Limited ordinary	Sale	109	90.85
Rio Tinto Limited ordinary	Sale	100	90.54
Rio Tinto Limited ordinary	Sale	200	90.89
Class of relevant security	Purchase/sale	Number of securities	Price per unit AUD
Rio Tinto Limited ordinary	Sale	298	151.8089
Rio Tinto Limited ordinary	Sale	136	152.87

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit GBP
Rio Tinto plc 10p ordinary	CFD	Increasing a short position	3,467	70.35145
Rio Tinto plc 10p ordinary	CFD	Reducing a long position	7,292	70.39408
Rio Tinto plc 10p ordinary	CFD	Increasing a long position	103,704	70.37782
Rio Tinto plc 10p ordinary	CFD	Reducing a short position	3	69.89
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit EUR
Rio Tinto plc 10p ordinary	CFD	Reducing a short position	4,117	80.24
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit AUD
Rio Tinto Limited ordinary	CFD	Increasing a short position	6,361	153.1025
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit EUR
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	200	3.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	200	3.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	296.5	6.79
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	296.5	6.79
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	10	32.9
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	300	34.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	69.3	17.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	0.5	29.3
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	1.5	28.3
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	200	22.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	200	17.5
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	50	18.3
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	50	18.5
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	100	17.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	100	13.1
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	7	6.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	40	6.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	300	6.9
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	400	40.34
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	15	21.26
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	24.5	22
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	50	43.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	25	43.5
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	50	26.1
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	150	5.1
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	200	3.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	100	5.3
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit CHF
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	199.9	44.1
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	199.9	44.1
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit EUR
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	200	3.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	296.5	6.79
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	200	3.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	296.5	6.79
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	100	33.8
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	102.9	11.7
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	0.9	28.3
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	10	26.0
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	19.9	26.0
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	100	17.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	50	17.0
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	50	18.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	100	17.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	50	17.8
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	50	16.8
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	0.1	12.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	100	13.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	442	11.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	20	12.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	2.7	10.9
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	10	7.1
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	300	6.7
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	10	7.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	100	7.0
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	2	7.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	15	39.3
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	60	17.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	5	22.18
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	9.5	21.24
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	75	40.28
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	50	3
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	200	3.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	56.5	2.3
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	250	4.7
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	300	6.3
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit CHF
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	199.9	44.1
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	199.9	44.1
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	200	44.1
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit EUR
Rio Tinto plc 10p ordinary	Listed Put Warrant	Maturity	105	-
Rio Tinto plc 10p ordinary	Listed Put Warrant	Reducing a long position	10	3.6
Rio Tinto plc 10p ordinary	Listed Put Warrant	Reducing a long position	13	16.6
Rio Tinto plc 10p ordinary	Listed Put Warrant	Reducing a long position	10	20.7
Rio Tinto plc 10p ordinary	Listed Put Warrant	Maturity	105	-
Rio Tinto plc 10p ordinary	Listed Put Warrant	Increasing a long position	12.5	16

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

Rio Tinto plc ADR

Listed call Option

Written

30,000

115

American

17/07/2026

2.69

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	04/02/2026
Contact name:	Paul Jenkins
Telephone number*:	+44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Rio Tinto plc

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit USD	Type e.g. American, European etc.	Expiry date
Rio Tinto plc 10p ordinary	Listed Put Option	Written	1,100	47.5	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Written	57,400	50	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Written	1,000	50	American	15/01/2027
Rio Tinto plc 10p ordinary	Listed Put Option	Written	1,700	52.5	American	15/01/2027
Rio Tinto plc 10p ordinary	Listed Put Option	Written	1,800	55	American	15/01/2027
Rio Tinto plc 10p ordinary	Listed Put Option	Written	100	60	American	18/12/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Written	7,100	67.5	American	18/12/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Written	25,000	90	American	15/01/2027
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	1,400	52.5	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	1,700	55	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	3,100	55	American	17/04/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	2,500	57.5	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	5,600	57.5	American	17/04/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	36,900	60	American	20/03/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	1,600	60	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	1,300	62.5	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	1,000	62.5	American	20/03/2026
Rio Tinto plc ADR	Listed Put Option	Written	1,300	92.5	American	15/01/2027
Rio Tinto plc ADR	Listed Put Option	Written	19,200	97.5	American	15/01/2027
Rio Tinto plc ADR	Listed Put Option	Written	4400	90	American	18/06/2026
Rio Tinto plc ADR	Listed Put Option	Written	2100	95	American	17/07/2026
Rio Tinto plc 10p ordinary	Listed Call Option	Written	40,000	115	American	15/01/2027
Rio Tinto plc ADR	Listed Call Option	Written	10,000	105	American	18/09/2026
Rio Tinto plc ADR	Listed Call Option	Written	30,000	115	American	17/07/2026
Rio Tinto plc ADR	Listed Call Option	Purchased	20,000	80	American	18/09/2026
Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit GBP	Type e.g. American, European etc.	Expiry date
Rio Tinto plc 10p ordinary	OTC Call Option	Purchased	110,000	66	American	20/03/2026
Rio Tinto plc 10p ordinary	OTC Call Option	Purchased	110,000	62	American	20/02/2026
Rio Tinto plc 10p ordinary	Listed Call Option	Written	20,000	6600	American	20/03/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	242,000	5800	American	17/04/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Written	200,000	5600	American	19/06/2026

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETBGGDDDSGDGLS

Related Shares:

FTSE 100 Latest

Value10,402.44

Change-69.67