Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Form 8.3 RIO TINTO PLC AND RIO TINTO LIMITED

26th Jan 2026 15:22

RNS Number : 4143Q
Barclays PLC
26 January 2026
 

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR

MORE

Rule 8.3 of the Takeover Code (the "Code")

1.

KEY INFORMATION

(a)

Full name of discloser:

Barclays PLC.

(b)

Owner or controller of interest and short positions disclosed, if different from 1(a):

 

(c)

Name of offeror/offeree in relation to whose relevant securities this form relates:

RIO TINTO PLC AND RIO TINTO LIMITED

(d)

If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

 

(e)

Date position held/dealing undertaken:

23 Jan 2026

(f)

In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?

YES: GLENCORE PLC

2.

POSITIONS OF THE PERSON MAKING THE DISCLOSURE

(a)

Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing(if any)

Class of relevant security:

Rio Tinto plc 10p ordinary

Interests

Short Positions

Number

(%)

Number

(%)

(1) Relevant securities owned and/or controlled:

8,787,736

0.70%

8,490,848

0.67%

(2) Cash-settled derivatives:

4,042,091

0.32%

4,357,285

0.35%

(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 

31,000

0.00%

143,408

0.01%

TOTAL: 

12,860,827

1.02%

12,991,541

1.03%

 

Class of relevant security:

Rio Tinto Limited ordinary

Interests

Short Positions

Number

(%)

Number

(%)

(1) Relevant securities owned and/or controlled:

891,741

0.24%

1,078,119

0.29%

(2) Cash-settled derivatives:

1,050,840

0.28%

779,129

0.21%

(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 

0

0.00%

0

0.00%

TOTAL: 

1,942,581

0.52%

1,857,248

0.50%

 

(b)

Rights to subscribe for new securities (including directors and other executive options)

Class of relevant security in relation to which subscription right exists

Details, including nature of the rights concerned and relevant percentages:

3.

DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

(a)

Purchase and sales

Class of relevant security

Purchase/sale

Number of securities

Price per unit

Rio Tinto plc 10p ordinary

Purchase

147,965

65.7600 GBP

Rio Tinto plc 10p ordinary

Purchase

140,570

65.7384 GBP

Rio Tinto plc 10p ordinary

Purchase

56,309

65.7654 GBP

ADR

Purchase

31,255

89.7766 USD

Rio Tinto plc 10p ordinary

Purchase

26,333

65.7551 GBP

Rio Tinto plc 10p ordinary

Purchase

21,490

65.2239 GBP

ADR

Purchase

19,802

89.2883 USD

Rio Tinto plc 10p ordinary

Purchase

19,215

65.3402 GBP

Rio Tinto plc 10p ordinary

Purchase

19,037

65.3898 GBP

ADR

Purchase

18,985

89.2670 USD

Rio Tinto plc 10p ordinary

Purchase

18,596

65.7016 GBP

ADR

Purchase

16,826

90.4300 USD

Rio Tinto plc 10p ordinary

Purchase

14,992

65.4891 GBP

ADR

Purchase

13,825

89.6164 USD

Rio Tinto plc 10p ordinary

Purchase

13,815

65.7239 GBP

Rio Tinto plc 10p ordinary

Purchase

13,541

65.3229 GBP

Rio Tinto plc 10p ordinary

Purchase

13,479

65.5261 GBP

Rio Tinto plc 10p ordinary

Purchase

13,286

65.1500 GBP

Rio Tinto plc 10p ordinary

Purchase

10,584

65.2629 GBP

ADR

Purchase

10,510

89.5765 USD

ADR

Purchase

10,344

90.3164 USD

Rio Tinto plc 10p ordinary

Purchase

10,137

65.2894 GBP

ADR

Purchase

8,889

89.6239 USD

ADR

Purchase

8,853

89.0716 USD

Rio Tinto plc 10p ordinary

Purchase

7,644

65.7436 GBP

ADR

Purchase

6,720

90.3849 USD

Rio Tinto plc 10p ordinary

Purchase

6,559

65.1179 GBP

Rio Tinto plc 10p ordinary

Purchase

6,369

75.7777 EUR

Rio Tinto plc 10p ordinary

Purchase

6,362

65.7983 GBP

ADR

Purchase

6,241

90.2178 USD

Rio Tinto plc 10p ordinary

Purchase

6,020

65.5388 GBP

Rio Tinto plc 10p ordinary

Purchase

5,951

65.7632 GBP

Rio Tinto plc 10p ordinary

Purchase

5,580

65.7566 GBP

Rio Tinto plc 10p ordinary

Purchase

5,473

64.8452 GBP

Rio Tinto plc 10p ordinary

Purchase

5,312

65.4096 GBP

ADR

Purchase

5,085

90.3508 USD

Rio Tinto plc 10p ordinary

Purchase

4,664

65.4060 GBP

Rio Tinto plc 10p ordinary

Purchase

4,501

65.3176 GBP

Rio Tinto plc 10p ordinary

Purchase

4,185

65.5345 GBP

Rio Tinto plc 10p ordinary

Purchase

4,175

65.5367 GBP

Rio Tinto plc 10p ordinary

Purchase

3,914

65.2660 GBP

Rio Tinto plc 10p ordinary

Purchase

3,894

65.7731 GBP

Rio Tinto plc 10p ordinary

Purchase

3,847

65.4172 GBP

Rio Tinto plc 10p ordinary

Purchase

3,697

65.1393 GBP

ADR

Purchase

3,586

90.1749 USD

Rio Tinto plc 10p ordinary

Purchase

3,395

65.5612 GBP

Rio Tinto plc 10p ordinary

Purchase

3,268

65.1599 GBP

Rio Tinto plc 10p ordinary

Purchase

3,230

65.6575 GBP

Rio Tinto plc 10p ordinary

Purchase

2,991

65.7580 GBP

ADR

Purchase

2,850

89.1015 USD

Rio Tinto plc 10p ordinary

Purchase

2,844

65.2105 GBP

Rio Tinto plc 10p ordinary

Purchase

2,171

65.4191 GBP

Rio Tinto plc 10p ordinary

Purchase

2,150

65.6550 GBP

Rio Tinto plc 10p ordinary

Purchase

2,145

65.3513 GBP

Rio Tinto plc 10p ordinary

Purchase

2,095

65.7250 GBP

ADR

Purchase

2,020

89.2092 USD

ADR

Purchase

1,920

89.2648 USD

ADR

Purchase

1,845

89.2495 USD

Rio Tinto plc 10p ordinary

Purchase

1,791

64.6795 GBP

Rio Tinto plc 10p ordinary

Purchase

1,613

65.8335 GBP

Rio Tinto plc 10p ordinary

Purchase

1,568

65.1802 GBP

Rio Tinto plc 10p ordinary

Purchase

1,542

65.2832 GBP

Rio Tinto plc 10p ordinary

Purchase

1,495

65.1820 GBP

ADR

Purchase

1,371

89.2103 USD

Rio Tinto plc 10p ordinary

Purchase

1,367

65.6437 GBP

Rio Tinto plc 10p ordinary

Purchase

1,322

75.7708 EUR

Rio Tinto plc 10p ordinary

Purchase

1,280

65.8341 GBP

Rio Tinto plc 10p ordinary

Purchase

1,257

65.8600 GBP

Rio Tinto plc 10p ordinary

Purchase

1,121

65.9049 GBP

ADR

Purchase

1,111

90.3854 USD

ADR

Purchase

1,104

90.3017 USD

ADR

Purchase

972

89.2027 USD

Rio Tinto plc 10p ordinary

Purchase

948

65.0153 GBP

Rio Tinto plc 10p ordinary

Purchase

902

65.4143 GBP

Rio Tinto plc 10p ordinary

Purchase

900

65.3472 GBP

Rio Tinto plc 10p ordinary

Purchase

888

64.6832 GBP

ADR

Purchase

854

90.1397 USD

Rio Tinto plc 10p ordinary

Purchase

767

65.8999 GBP

ADR

Purchase

737

90.3120 USD

ADR

Purchase

723

89.5786 USD

Rio Tinto plc 10p ordinary

Purchase

700

65.3471 GBP

Rio Tinto plc 10p ordinary

Purchase

692

65.1147 GBP

Rio Tinto plc 10p ordinary

Purchase

619

65.7901 GBP

ADR

Purchase

613

89.6117 USD

Rio Tinto plc 10p ordinary

Purchase

528

65.6445 GBP

ADR

Purchase

500

90.0000 USD

Rio Tinto plc 10p ordinary

Purchase

479

65.6838 GBP

Rio Tinto plc 10p ordinary

Purchase

460

65.4041 GBP

Rio Tinto plc 10p ordinary

Purchase

452

65.7800 GBP

Rio Tinto plc 10p ordinary

Purchase

448

65.3722 GBP

Rio Tinto plc 10p ordinary

Purchase

438

65.6485 GBP

Rio Tinto plc 10p ordinary

Purchase

427

65.4684 GBP

Rio Tinto plc 10p ordinary

Purchase

399

65.1004 GBP

Rio Tinto plc 10p ordinary

Purchase

351

65.6800 GBP

Rio Tinto plc 10p ordinary

Purchase

345

65.4979 GBP

ADR

Purchase

323

89.4197 USD

ADR

Purchase

300

90.2866 USD

Rio Tinto plc 10p ordinary

Purchase

296

65.6861 GBP

Rio Tinto plc 10p ordinary

Purchase

287

65.1300 GBP

Rio Tinto plc 10p ordinary

Purchase

279

65.0670 GBP

Rio Tinto plc 10p ordinary

Purchase

272

65.7564 GBP

Rio Tinto plc 10p ordinary

Purchase

268

65.7399 GBP

Rio Tinto plc 10p ordinary

Purchase

264

65.4546 GBP

ADR

Purchase

242

88.9717 USD

Rio Tinto plc 10p ordinary

Purchase

238

65.1006 GBP

Rio Tinto plc 10p ordinary

Purchase

232

65.4200 GBP

Rio Tinto plc 10p ordinary

Purchase

229

65.3100 GBP

ADR

Purchase

222

89.7352 USD

ADR

Purchase

200

90.3550 USD

ADR

Purchase

200

90.3400 USD

ADR

Purchase

200

90.2000 USD

ADR

Purchase

191

90.2290 USD

Rio Tinto plc 10p ordinary

Purchase

180

65.8000 GBP

Rio Tinto plc 10p ordinary

Purchase

175

65.9400 GBP

Rio Tinto plc 10p ordinary

Purchase

171

65.7400 GBP

Rio Tinto plc 10p ordinary

Purchase

149

65.6195 GBP

Rio Tinto plc 10p ordinary

Purchase

144

65.6532 GBP

Rio Tinto plc 10p ordinary

Purchase

143

65.2490 GBP

Rio Tinto plc 10p ordinary

Purchase

139

65.0100 GBP

Rio Tinto plc 10p ordinary

Purchase

139

65.0000 GBP

Rio Tinto plc 10p ordinary

Purchase

138

65.3906 GBP

ADR

Purchase

137

90.4050 USD

Rio Tinto plc 10p ordinary

Purchase

136

65.7738 GBP

Rio Tinto plc 10p ordinary

Purchase

120

76.0400 EUR

Rio Tinto plc 10p ordinary

Purchase

120

65.4400 GBP

Rio Tinto plc 10p ordinary

Purchase

109

65.6405 GBP

Rio Tinto plc 10p ordinary

Purchase

103

65.7700 GBP

ADR

Purchase

101

90.3389 USD

ADR

Purchase

100

90.3600 USD

ADR

Purchase

100

90.2200 USD

ADR

Purchase

100

90.2550 USD

ADR

Purchase

100

90.1900 USD

ADR

Purchase

100

90.2500 USD

ADR

Purchase

100

90.3200 USD

ADR

Purchase

100

90.3650 USD

ADR

Purchase

100

89.6130 USD

ADR

Purchase

100

90.2900 USD

ADR

Purchase

100

90.2400 USD

ADR

Purchase

100

90.3450 USD

ADR

Purchase

100

90.3500 USD

ADR

Purchase

100

90.3700 USD

ADR

Purchase

100

90.3150 USD

ADR

Purchase

100

90.3300 USD

ADR

Purchase

100

89.0300 USD

Rio Tinto plc 10p ordinary

Purchase

97

64.8000 GBP

Rio Tinto plc 10p ordinary

Purchase

95

65.8300 GBP

Rio Tinto plc 10p ordinary

Purchase

82

64.6800 GBP

Rio Tinto plc 10p ordinary

Purchase

74

65.0400 GBP

Rio Tinto plc 10p ordinary

Purchase

71

64.7300 GBP

Rio Tinto plc 10p ordinary

Purchase

71

65.8400 GBP

Rio Tinto plc 10p ordinary

Purchase

70

65.7300 GBP

Rio Tinto plc 10p ordinary

Purchase

67

65.8700 GBP

Rio Tinto plc 10p ordinary

Purchase

67

65.6300 GBP

Rio Tinto plc 10p ordinary

Purchase

61

65.9500 GBP

ADR

Purchase

60

89.2833 USD

ADR

Purchase

53

90.3406 USD

Rio Tinto plc 10p ordinary

Purchase

52

65.0930 GBP

ADR

Purchase

50

90.3368 USD

Rio Tinto plc 10p ordinary

Purchase

46

74.4400 EUR

ADR

Purchase

45

90.3302 USD

Rio Tinto plc 10p ordinary

Purchase

44

65.1452 GBP

ADR

Purchase

43

90.3236 USD

ADR

Purchase

41

90.3326 USD

ADR

Purchase

41

90.3197 USD

Rio Tinto plc 10p ordinary

Purchase

38

65.4300 GBP

Rio Tinto plc 10p ordinary

Purchase

38

64.6400 GBP

ADR

Purchase

34

90.3037 USD

Rio Tinto plc 10p ordinary

Purchase

32

64.9700 GBP

Rio Tinto plc 10p ordinary

Purchase

32

65.6700 GBP

Rio Tinto plc 10p ordinary

Purchase

30

65.6400 GBP

ADR

Purchase

30

90.2835 USD

ADR

Purchase

30

90.3153 USD

ADR

Purchase

30

90.1100 USD

Rio Tinto plc 10p ordinary

Purchase

29

65.8500 GBP

ADR

Purchase

28

90.3023 USD

ADR

Purchase

27

90.2892 USD

ADR

Purchase

27

90.2697 USD

ADR

Purchase

27

90.3261 USD

Rio Tinto plc 10p ordinary

Purchase

27

65.6600 GBP

ADR

Purchase

27

90.2308 USD

ADR

Purchase

26

90.3129 USD

ADR

Purchase

25

90.2970 USD

ADR

Purchase

25

89.2612 USD

ADR

Purchase

24

90.2489 USD

ADR

Purchase

24

90.3182 USD

Rio Tinto plc 10p ordinary

Purchase

24

65.5718 GBP

ADR

Purchase

24

89.8763 USD

ADR

Purchase

24

90.2917 USD

ADR

Purchase

23

90.2597 USD

ADR

Purchase

22

90.3199 USD

ADR

Purchase

21

90.2471 USD

ADR

Purchase

21

90.3188 USD

Rio Tinto plc 10p ordinary

Purchase

18

64.9000 GBP

Rio Tinto plc 10p ordinary

Purchase

15

65.6684 GBP

Rio Tinto plc 10p ordinary

Purchase

12

65.2700 GBP

ADR

Purchase

12

89.9916 USD

ADR

Purchase

10

90.1000 USD

Rio Tinto plc 10p ordinary

Purchase

8

65.6334 GBP

ADR

Purchase

5

89.8400 USD

Rio Tinto plc 10p ordinary

Purchase

4

64.9400 GBP

Rio Tinto plc 10p ordinary

Purchase

4

65.7500 GBP

ADR

Purchase

3

89.1100 USD

Rio Tinto plc 10p ordinary

Purchase

2

65.2250 GBP

ADR

Purchase

1

90.2300 USD

Rio Tinto Limited ordinary

Purchase

69,432

148.2845 AUD

Rio Tinto Limited ordinary

Purchase

4,238

148.7201 AUD

Rio Tinto Limited ordinary

Purchase

114

148.4035 AUD

Rio Tinto Limited ordinary

Purchase

88

148.9503 AUD

Rio Tinto Limited ordinary

Purchase

80

148.2323 AUD

Rio Tinto Limited ordinary

Purchase

68

149.2284 AUD

Rio Tinto Limited ordinary

Purchase

43

148.4563 AUD

Rio Tinto Limited ordinary

Purchase

15

148.9846 AUD

Rio Tinto Limited ordinary

Purchase

4

148.4400 AUD

Rio Tinto Limited ordinary

Sale

69,789

148.2878 AUD

Rio Tinto Limited ordinary

Sale

4,238

148.7201 AUD

Rio Tinto Limited ordinary

Sale

2,452

148.7095 AUD

Rio Tinto Limited ordinary

Sale

2,386

149.1659 AUD

Rio Tinto Limited ordinary

Sale

2,345

148.6139 AUD

Rio Tinto Limited ordinary

Sale

881

148.2906 AUD

Rio Tinto Limited ordinary

Sale

877

148.3655 AUD

Rio Tinto Limited ordinary

Sale

285

148.7998 AUD

Rio Tinto Limited ordinary

Sale

240

148.2864 AUD

Rio Tinto Limited ordinary

Sale

160

148.2523 AUD

Rio Tinto Limited ordinary

Sale

75

148.2486 AUD

Rio Tinto Limited ordinary

Sale

15

148.2727 AUD

Rio Tinto Limited ordinary

Sale

3

148.2318 AUD

Rio Tinto Limited ordinary

Sale

1

148.4584 AUD

Rio Tinto plc 10p ordinary

Sale

242,536

65.7600 GBP

Rio Tinto plc 10p ordinary

Sale

240,435

65.7092 GBP

Rio Tinto plc 10p ordinary

Sale

59,611

65.3534 GBP

Rio Tinto plc 10p ordinary

Sale

52,563

65.7551 GBP

Rio Tinto plc 10p ordinary

Sale

52,278

65.5651 GBP

ADR

Sale

48,456

89.2754 USD

Rio Tinto plc 10p ordinary

Sale

34,950

65.5841 GBP

ADR

Sale

18,591

90.4300 USD

Rio Tinto plc 10p ordinary

Sale

17,223

65.4587 GBP

ADR

Sale

16,231

90.2662 USD

Rio Tinto plc 10p ordinary

Sale

15,977

64.8600 GBP

Rio Tinto plc 10p ordinary

Sale

15,673

65.7119 GBP

ADR

Sale

15,333

89.6154 USD

Rio Tinto plc 10p ordinary

Sale

14,808

65.8210 GBP

Rio Tinto plc 10p ordinary

Sale

14,498

65.2703 GBP

Rio Tinto plc 10p ordinary

Sale

14,392

64.8326 GBP

Rio Tinto plc 10p ordinary

Sale

12,724

65.7983 GBP

Rio Tinto plc 10p ordinary

Sale

12,664

65.6373 GBP

ADR

Sale

10,907

90.2569 USD

Rio Tinto plc 10p ordinary

Sale

10,667

65.5188 GBP

Rio Tinto plc 10p ordinary

Sale

9,528

65.7558 GBP

ADR

Sale

8,862

89.3533 USD

ADR

Sale

8,296

89.6734 USD

Rio Tinto plc 10p ordinary

Sale

8,001

65.7041 GBP

Rio Tinto plc 10p ordinary

Sale

7,963

65.7567 GBP

Rio Tinto plc 10p ordinary

Sale

7,935

65.7667 GBP

ADR

Sale

7,639

89.6435 USD

Rio Tinto plc 10p ordinary

Sale

7,377

65.6348 GBP

Rio Tinto plc 10p ordinary

Sale

7,283

65.6655 GBP

Rio Tinto plc 10p ordinary

Sale

6,881

65.4858 GBP

Rio Tinto plc 10p ordinary

Sale

6,700

65.0625 GBP

Rio Tinto plc 10p ordinary

Sale

6,618

65.7065 GBP

Rio Tinto plc 10p ordinary

Sale

6,563

65.6879 GBP

Rio Tinto plc 10p ordinary

Sale

6,559

65.1244 GBP

Rio Tinto plc 10p ordinary

Sale

6,181

65.5409 GBP

Rio Tinto plc 10p ordinary

Sale

5,953

65.7621 GBP

Rio Tinto plc 10p ordinary

Sale

5,905

65.7223 GBP

Rio Tinto plc 10p ordinary

Sale

5,310

65.7109 GBP

Rio Tinto plc 10p ordinary

Sale

5,164

65.6733 GBP

ADR

Sale

5,085

90.3508 USD

Rio Tinto plc 10p ordinary

Sale

5,062

65.7795 GBP

Rio Tinto plc 10p ordinary

Sale

5,001

75.4562 EUR

Rio Tinto plc 10p ordinary

Sale

4,951

65.3966 GBP

Rio Tinto plc 10p ordinary

Sale

4,846

65.7595 GBP

Rio Tinto plc 10p ordinary

Sale

4,768

65.6601 GBP

Rio Tinto plc 10p ordinary

Sale

4,658

65.4956 GBP

ADR

Sale

4,502

89.2468 USD

Rio Tinto plc 10p ordinary

Sale

4,190

65.7250 GBP

Rio Tinto plc 10p ordinary

Sale

3,951

65.3312 GBP

Rio Tinto plc 10p ordinary

Sale

3,917

65.6275 GBP

ADR

Sale

3,912

88.8819 USD

Rio Tinto plc 10p ordinary

Sale

3,892

65.7933 GBP

ADR

Sale

3,844

89.8122 USD

ADR

Sale

3,681

90.4152 USD

ADR

Sale

3,625

89.4328 USD

ADR

Sale

3,586

90.1749 USD

ADR

Sale

3,553

90.3284 USD

Rio Tinto plc 10p ordinary

Sale

3,441

65.5997 GBP

Rio Tinto plc 10p ordinary

Sale

3,301

65.6313 GBP

Rio Tinto plc 10p ordinary

Sale

3,226

65.8335 GBP

Rio Tinto plc 10p ordinary

Sale

3,200

65.1815 GBP

Rio Tinto plc 10p ordinary

Sale

3,184

65.8286 GBP

Rio Tinto plc 10p ordinary

Sale

2,445

65.7100 GBP

Rio Tinto plc 10p ordinary

Sale

2,323

65.7799 GBP

Rio Tinto plc 10p ordinary

Sale

2,213

65.6692 GBP

Rio Tinto plc 10p ordinary

Sale

2,137

65.6801 GBP

Rio Tinto plc 10p ordinary

Sale

2,079

64.6862 GBP

Rio Tinto plc 10p ordinary

Sale

2,000

64.6813 GBP

Rio Tinto plc 10p ordinary

Sale

2,000

64.6633 GBP

Rio Tinto plc 10p ordinary

Sale

2,000

64.7760 GBP

Rio Tinto plc 10p ordinary

Sale

1,751

65.5004 GBP

Rio Tinto plc 10p ordinary

Sale

1,603

65.7418 GBP

ADR

Sale

1,573

90.3513 USD

Rio Tinto plc 10p ordinary

Sale

1,504

65.6811 GBP

ADR

Sale

1,444

73.2443 USD

Rio Tinto plc 10p ordinary

Sale

1,435

65.6938 GBP

Rio Tinto plc 10p ordinary

Sale

1,361

65.5200 GBP

Rio Tinto plc 10p ordinary

Sale

1,321

65.6285 GBP

ADR

Sale

1,310

89.5982 USD

Rio Tinto plc 10p ordinary

Sale

1,255

65.3183 GBP

Rio Tinto plc 10p ordinary

Sale

1,187

65.7505 GBP

Rio Tinto plc 10p ordinary

Sale

1,151

65.7452 GBP

Rio Tinto plc 10p ordinary

Sale

1,150

65.6869 GBP

Rio Tinto plc 10p ordinary

Sale

1,059

65.5756 GBP

ADR

Sale

1,010

89.2092 USD

Rio Tinto plc 10p ordinary

Sale

958

65.6838 GBP

ADR

Sale

954

90.3650 USD

ADR

Sale

950

76.5331 USD

ADR

Sale

950

89.2469 USD

Rio Tinto plc 10p ordinary

Sale

915

65.8460 GBP

Rio Tinto plc 10p ordinary

Sale

904

65.7800 GBP

Rio Tinto plc 10p ordinary

Sale

862

65.6336 GBP

Rio Tinto plc 10p ordinary

Sale

861

65.9600 GBP

ADR

Sale

827

90.3429 USD

Rio Tinto plc 10p ordinary

Sale

800

65.6750 GBP

Rio Tinto plc 10p ordinary

Sale

793

66.0024 GBP

Rio Tinto plc 10p ordinary

Sale

752

65.5898 GBP

ADR

Sale

700

89.5294 USD

ADR

Sale

700

90.3500 USD

ADR

Sale

673

89.2289 USD

Rio Tinto plc 10p ordinary

Sale

671

65.6855 GBP

Rio Tinto plc 10p ordinary

Sale

652

65.6535 GBP

Rio Tinto plc 10p ordinary

Sale

639

65.6730 GBP

ADR

Sale

627

89.2992 USD

ADR

Sale

575

89.6548 USD

Rio Tinto plc 10p ordinary

Sale

560

65.5026 GBP

Rio Tinto plc 10p ordinary

Sale

507

65.6307 GBP

ADR

Sale

503

90.3574 USD

ADR

Sale

502

89.9920 USD

ADR

Sale

500

90.3600 USD

ADR

Sale

500

90.0000 USD

ADR

Sale

500

90.3550 USD

ADR

Sale

500

90.3200 USD

Rio Tinto plc 10p ordinary

Sale

470

65.7476 GBP

Rio Tinto plc 10p ordinary

Sale

438

65.6551 GBP

Rio Tinto plc 10p ordinary

Sale

436

65.7321 GBP

Rio Tinto plc 10p ordinary

Sale

426

64.6400 GBP

Rio Tinto plc 10p ordinary

Sale

404

65.6300 GBP

ADR

Sale

400

90.3275 USD

Rio Tinto plc 10p ordinary

Sale

379

65.6634 GBP

Rio Tinto plc 10p ordinary

Sale

356

65.6438 GBP

Rio Tinto plc 10p ordinary

Sale

351

65.6800 GBP

ADR

Sale

342

89.1700 USD

Rio Tinto plc 10p ordinary

Sale

331

65.6813 GBP

ADR

Sale

323

89.4197 USD

Rio Tinto plc 10p ordinary

Sale

320

65.6827 GBP

Rio Tinto plc 10p ordinary

Sale

317

65.0216 GBP

Rio Tinto plc 10p ordinary

Sale

307

64.6700 GBP

ADR

Sale

300

90.3100 USD

ADR

Sale

294

89.2258 USD

Rio Tinto plc 10p ordinary

Sale

288

65.7400 GBP

Rio Tinto plc 10p ordinary

Sale

278

65.5569 GBP

ADR

Sale

250

88.9000 USD

ADR

Sale

242

88.9717 USD

Rio Tinto plc 10p ordinary

Sale

231

65.3982 GBP

ADR

Sale

223

89.4990 USD

ADR

Sale

210

89.0990 USD

ADR

Sale

205

90.3700 USD

ADR

Sale

200

90.3300 USD

ADR

Sale

200

89.6130 USD

ADR

Sale

190

89.6468 USD

Rio Tinto plc 10p ordinary

Sale

180

65.8000 GBP

ADR

Sale

170

89.6638 USD

Rio Tinto plc 10p ordinary

Sale

169

75.7200 EUR

ADR

Sale

167

89.9314 USD

ADR

Sale

166

90.3778 USD

ADR

Sale

166

90.4050 USD

Rio Tinto plc 10p ordinary

Sale

151

65.9136 GBP

Rio Tinto plc 10p ordinary

Sale

120

76.0400 EUR

Rio Tinto plc 10p ordinary

Sale

120

65.4400 GBP

Rio Tinto plc 10p ordinary

Sale

119

65.8100 GBP

Rio Tinto plc 10p ordinary

Sale

119

65.6570 GBP

Rio Tinto plc 10p ordinary

Sale

113

65.6400 GBP

Rio Tinto plc 10p ordinary

Sale

110

74.7530 EUR

Rio Tinto plc 10p ordinary

Sale

109

65.6470 GBP

ADR

Sale

105

89.0300 USD

ADR

Sale

105

89.9100 USD

Rio Tinto plc 10p ordinary

Sale

103

65.7700 GBP

ADR

Sale

100

90.2950 USD

ADR

Sale

100

90.2900 USD

ADR

Sale

100

89.9600 USD

ADR

Sale

100

90.3400 USD

ADR

Sale

100

90.3350 USD

ADR

Sale

100

90.3450 USD

ADR

Sale

100

90.3050 USD

Rio Tinto plc 10p ordinary

Sale

97

64.8000 GBP

Rio Tinto plc 10p ordinary

Sale

95

65.8300 GBP

ADR

Sale

83

90.4100 USD

Rio Tinto plc 10p ordinary

Sale

83

65.9358 GBP

Rio Tinto plc 10p ordinary

Sale

80

65.8600 GBP

ADR

Sale

70

89.5981 USD

Rio Tinto plc 10p ordinary

Sale

70

65.7300 GBP

Rio Tinto plc 10p ordinary

Sale

67

65.8700 GBP

Rio Tinto plc 10p ordinary

Sale

64

65.7322 GBP

Rio Tinto plc 10p ordinary

Sale

61

65.9500 GBP

Rio Tinto plc 10p ordinary

Sale

46

74.4400 EUR

ADR

Sale

45

88.9600 USD

ADR

Sale

43

90.3325 USD

Rio Tinto plc 10p ordinary

Sale

38

64.6000 GBP

Rio Tinto plc 10p ordinary

Sale

38

65.4365 GBP

ADR

Sale

35

89.2985 USD

Rio Tinto plc 10p ordinary

Sale

34

65.7511 GBP

Rio Tinto plc 10p ordinary

Sale

32

64.9700 GBP

ADR

Sale

30

89.0100 USD

Rio Tinto plc 10p ordinary

Sale

29

65.6100 GBP

Rio Tinto plc 10p ordinary

Sale

27

65.6600 GBP

Rio Tinto plc 10p ordinary

Sale

27

65.8909 GBP

ADR

Sale

25

90.1000 USD

ADR

Sale

25

89.5700 USD

ADR

Sale

25

89.7600 USD

ADR

Sale

25

89.0000 USD

ADR

Sale

24

89.8763 USD

ADR

Sale

20

89.0600 USD

ADR

Sale

20

89.9300 USD

ADR

Sale

20

89.4625 USD

ADR

Sale

20

89.8300 USD

ADR

Sale

20

89.5500 USD

ADR

Sale

19

89.0900 USD

Rio Tinto plc 10p ordinary

Sale

18

64.9000 GBP

ADR

Sale

15

90.0900 USD

ADR

Sale

15

89.2400 USD

ADR

Sale

15

89.9800 USD

ADR

Sale

15

88.9900 USD

ADR

Sale

15

89.9500 USD

ADR

Sale

15

90.0700 USD

ADR

Sale

15

88.9300 USD

ADR

Sale

15

89.5100 USD

ADR

Sale

15

89.9700 USD

ADR

Sale

15

89.7800 USD

ADR

Sale

15

90.2400 USD

ADR

Sale

15

90.0100 USD

Rio Tinto plc 10p ordinary

Sale

12

65.2700 GBP

Rio Tinto plc 10p ordinary

Sale

12

65.7547 GBP

ADR

Sale

10

89.4700 USD

ADR

Sale

10

89.6500 USD

ADR

Sale

10

89.1400 USD

ADR

Sale

10

89.6900 USD

ADR

Sale

10

90.3000 USD

ADR

Sale

10

89.0400 USD

ADR

Sale

10

88.9800 USD

ADR

Sale

10

89.4000 USD

ADR

Sale

10

89.4600 USD

ADR

Sale

10

89.5350 USD

ADR

Sale

10

90.2000 USD

ADR

Sale

10

89.5200 USD

ADR

Sale

10

89.0800 USD

ADR

Sale

10

90.0500 USD

ADR

Sale

10

89.0200 USD

Rio Tinto plc 10p ordinary

Sale

9

65.2400 GBP

ADR

Sale

5

89.8900 USD

ADR

Sale

5

89.3700 USD

ADR

Sale

5

89.7400 USD

ADR

Sale

5

89.2100 USD

ADR

Sale

5

89.8859 USD

ADR

Sale

5

90.1600 USD

ADR

Sale

5

89.0700 USD

ADR

Sale

5

89.8500 USD

ADR

Sale

5

89.4300 USD

ADR

Sale

5

89.4400 USD

ADR

Sale

5

89.0500 USD

ADR

Sale

5

89.7100 USD

ADR

Sale

5

89.1500 USD

ADR

Sale

5

89.6700 USD

ADR

Sale

5

89.2000 USD

ADR

Sale

5

89.5000 USD

ADR

Sale

5

89.9900 USD

ADR

Sale

5

90.1900 USD

ADR

Sale

5

89.5800 USD

ADR

Sale

5

90.0400 USD

ADR

Sale

5

89.8700 USD

ADR

Sale

5

89.3900 USD

ADR

Sale

5

89.6000 USD

ADR

Sale

5

90.0200 USD

ADR

Sale

5

89.3500 USD

ADR

Sale

5

90.2700 USD

ADR

Sale

5

89.1100 USD

ADR

Sale

5

89.9000 USD

ADR

Sale

5

89.4900 USD

ADR

Sale

5

89.5400 USD

ADR

Sale

5

89.3400 USD

ADR

Sale

5

90.0800 USD

ADR

Sale

5

89.1200 USD

ADR

Sale

5

89.7000 USD

Rio Tinto plc 10p ordinary

Sale

2

65.2250 GBP

ADR

Sale

1

90.0066 USD

ADR

Sale

1

89.7974 USD

ADR

Sale

1

89.8100 USD

ADR

Sale

1

89.8217 USD

ADR

Sale

1

89.8278 USD

ADR

Sale

1

89.9760 USD

(b)

Cash-settled derivative transactions

Class of relevant security

Product description

Nature of dealing

Number of reference securities

Price per unit

Rio Tinto Limited ordinary

SWAP

Decreasing Short

75

148.2486 AUD

Rio Tinto Limited ordinary

SWAP

Decreasing Short

160

148.2494 AUD

Rio Tinto Limited ordinary

SWAP

Decreasing Short

15

148.2725 AUD

Rio Tinto Limited ordinary

SWAP

Decreasing Short

240

148.2864 AUD

Rio Tinto Limited ordinary

SWAP

Decreasing Short

4

148.3000 AUD

Rio Tinto Limited ordinary

SWAP

Decreasing Short

2,345

148.6139 AUD

Rio Tinto Limited ordinary

SWAP

Increasing Short

43

148.4448 AUD

Rio Tinto Limited ordinary

SWAP

Increasing Short

4

148.4548 AUD

Rio Tinto Limited ordinary

CFD

Increasing Long

68,848

148.5675 AUD

Rio Tinto Limited ordinary

CFD

Increasing Long

357

148.9102 AUD

Rio Tinto Limited ordinary

CFD

Decreasing Long

15,601

148.9186 AUD

Rio Tinto Limited ordinary

CFD

Decreasing Long

9,700

151.4813 AUD

Rio Tinto plc 10p ordinary

SWAP

Decreasing Short

3,917

65.6275 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Short

4,200

65.7109 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,000

64.6633 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,000

64.6813 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,000

64.7760 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

19,664

65.2483 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

444

65.3771 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

231

65.3982 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

17,223

65.4587 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

6,881

65.4858 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,751

65.5004 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

717

65.5306 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

156

65.5327 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

6,181

65.5409 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

422

65.5670 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,059

65.5756 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

34,950

65.5841 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

3,441

65.5997 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

29

65.6100 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

3,301

65.6313 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

862

65.6336 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

12,664

65.6373 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

356

65.6438 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,213

65.6692 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

639

65.6730 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

320

65.6827 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

671

65.6855 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,150

65.6868 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

6,563

65.6879 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

6,618

65.7065 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

15,673

65.7119 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

5,438

65.7165 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

3,935

65.7301 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

436

65.7321 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,151

65.7452 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

33,310

65.7472 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

470

65.7476 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

34

65.7512 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

12

65.7547 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

7,963

65.7567 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

4,846

65.7595 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

313,314

65.7600 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

819

65.7796 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

4,000

65.8027 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

915

65.8460 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

21

74.4400 EUR

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

5,001

75.4562 EUR

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

888

64.6832 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

5,473

64.8452 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

139

65.0100 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

227

65.0939 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

399

65.1004 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

238

65.1006 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

692

65.1147 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

44

65.1452 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

13,286

65.1500 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,045

65.1590 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

3,268

65.1599 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,568

65.1802 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

200

65.3825 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

19,037

65.3898 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

460

65.4041 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

902

65.4143 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

2,171

65.4191 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

3,256

65.4546 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

427

65.4684 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

149

65.6196 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,367

65.6437 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

13,815

65.7239 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

140,570

65.7384 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

272

65.7564 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

2,991

65.7580 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

64,245

65.7600 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

5,951

65.7632 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

3,894

65.7731 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,092

65.8265 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

29

65.8500 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,121

65.9049 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

26

65.9511 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

6,369

75.7777 EUR

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

47

76.0400 EUR

Rio Tinto plc 10p ordinary

SWAP

Increasing Short

170

65.1525 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

426

64.6400 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

15,977

64.8600 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

8,641

65.5789 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

35,957

65.6535 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

33,387

65.7462 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

101

65.7580 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

11,250

65.8210 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

46

74.4400 EUR

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

43

75.2346 EUR

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

169

75.7200 EUR

Rio Tinto plc 10p ordinary

CFD

Increasing Short

8,382

65.0876 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Short

4,394

65.5416 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Short

718

65.5479 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Short

2,150

65.6550 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Short

72

65.7600 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Short

49

74.7655 EUR

Rio Tinto plc 10p ordinary

CFD

Increasing Short

1,106

75.7833 EUR

Rio Tinto plc 10p ordinary

CFD

Increasing Short

120

76.0400 EUR

(c)

Stock-settled derivative transactions (including options)

(i)

Writing, selling, purchasing or varying

Class of relevant security

Product description

Writing, purchasing, selling, varying etc

Number of securities to which option relates

Exercise price per unit

Type

Expiry date

Option money paid/ received per unit

Rio Tinto plc ADR

Call Options

Purchased

540056

76.5331

European

14-01-27

0.0049 USD

Rio Tinto plc ADR

Call Options

Purchased

403634

73.2443

European

15-01-27

0.0118 USD

(ii)

Exercise

 

Class of relevant security

Product description

Exercising/ exercised against

Number of securities

Exercise price per unit

(d)

Other dealings (including subscribing for new securities)

Class of relevant security

Nature of Dealings

Details

Price per unit (if applicable)

4.

OTHER INFORMATION

(a)

Indemnity and other dealings arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

NONE

(b)

Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights of future acquisition or disposal of any relevant securities to which any derivative is referenced:

NONE

(c)

Attachments

 

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:

26 Jan 2026

Contact name:

Large Holdings Regulatory Operations

Telephone number:

020 3134 7213

 

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO

PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Identity of the person whose positions/dealings are being disclosed:

Barclays PLC.

Name of offeror/offeree in relation to whose relevant securities this from relates:

RIO TINTO PLC AND RIO TINTO LIMITED

 

2. OPTIONS AND DERIVATIVES

Class of relevant security

Product description

Writing, purchasing, selling, varying etc

Number of securities to which option relates

Exercise price per unit

Type

Expiry date

Rio Tinto plc ADR

Put Options

Purchased

-500

63.0000

American

15 Jan 2027

Rio Tinto plc ADR

Put Options

Purchased

-400

60.0000

American

15 Jan 2027

Rio Tinto plc ADR

Call Options

Purchased

1,000

65.0000

American

15 Jan 2027

Rio Tinto plc ADR

Put Options

Written

30,000

48.0000

American

15 Jan 2027

Rio Tinto plc 10p ordinary

Call Options

Written

-142,508

57.9288

European

20 Oct 2026

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
RETBUGDBRBDDGLL

Related Shares:

BarclaysRio Tinto
FTSE 100 Latest
Value10,407.93
Change5.49