Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Form 8.3 - Rio Tinto plc and Rio Tinto Limited

29th Jan 2026 12:24

RNS Number : 9599Q
Societe Generale SA
29 January 2026
 

FORM 8.3

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

 

1. KEY INFORMATION

 

(a) Full name of discloser:

SOCIETE GENERALE SA

(b) Owner or controller of interests and short positions disclosed, if different from 1(a):

The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.

(c) Name of offeror/offeree in relation to whose relevant securities this form relates:

Use a separate form for each offeror/offeree

Rio Tinto plc and Rio Tinto Limited

(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

(e) Date position held/dealing undertaken:

For an opening position disclosure, state the latest practicable date prior to the disclosure

28/01/2026

(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?

If it is a cash offer or possible cash offer, state "N/A"

YES: Glencore plc

 

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

 

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

 

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

 

Class of relevant security:

ISIN: GB0007188757- Rio Tinto plc 10p ordinary

ISIN: US7672041008 - Rio Tinto plc ADR

 

 

Interests

Short positions

Number

%

Number

%

(1) Relevant securities owned and/or controlled:

14,156,070

1.13

1,127,350

0.09

(2) Cash-settled derivatives:

 

1,704,325

0.14

4,959,911

0.40

(3) Stock-settled derivatives (including options) and agreements to purchase/sell:

335,700

0.03%

357,100

0.03

 

TOTAL:

16,196,095

1.29

6,444,361

0.51

 

Class of relevant security:

ISIN: AU000000RIO1 - Rio Tinto Limited ordinary

 

 

Interests

Short positions

Number

%

Number

%

(1) Relevant securities owned and/or controlled:

141,074

0.04

54

0.00

(2) Cash-settled derivatives:

 

25,039

0.01

148,958

0.04

(3) Stock-settled derivatives (including options) and agreements to purchase/sell:

0

0.00

0

0.00

TOTAL:

166,113

0.04

149,012

0.04

 

All interests and all short positions should be disclosed.

 

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

 

(b) Rights to subscribe for new securities (including directors' and other employee options)

 

Class of relevant security in relation to which subscription right exists:

 

Details, including nature of the rights concerned and relevant percentages:

 

 

 

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

(a) Purchases and sales

 

Class of relevant security

Purchase/sale

Number of securities

Price per unit

GBP

Rio Tinto plc 10p ordinary

Purchase

3,810

67.43926

Rio Tinto plc 10p ordinary

Purchase

29,570

67.5235

Rio Tinto plc 10p ordinary

Purchase

5

67.55

Rio Tinto plc 10p ordinary

Purchase

5

67.5

Rio Tinto plc 10p ordinary

Purchase

5

67.4

Rio Tinto plc 10p ordinary

Purchase

102

67.51

Rio Tinto plc 10p ordinary

Purchase

6

67.5

Rio Tinto plc 10p ordinary

Purchase

6

67.56

Rio Tinto plc 10p ordinary

Purchase

5

67.37

Rio Tinto plc 10p ordinary

Purchase

24

67.51

Rio Tinto plc 10p ordinary

Purchase

6

67.58

Rio Tinto plc 10p ordinary

Purchase

5

67.5

Rio Tinto plc 10p ordinary

Purchase

64,152

67.5791

Rio Tinto plc 10p ordinary

Purchase

37

67.2

Rio Tinto plc 10p ordinary

Purchase

77

67.18

Rio Tinto plc 10p ordinary

Purchase

188

67.18

Rio Tinto plc 10p ordinary

Purchase

670

67.2

Rio Tinto plc 10p ordinary

Purchase

871

67.2

Rio Tinto plc 10p ordinary

Purchase

2

67.23

Rio Tinto plc 10p ordinary

Purchase

4

67.41

Rio Tinto plc 10p ordinary

Purchase

10

67.09

Rio Tinto plc 10p ordinary

Purchase

11

67.19

Rio Tinto plc 10p ordinary

Purchase

12

67.23

Rio Tinto plc 10p ordinary

Purchase

14

67.39

Rio Tinto plc 10p ordinary

Purchase

15

67.19

Rio Tinto plc 10p ordinary

Purchase

16

67.09

Rio Tinto plc 10p ordinary

Purchase

16

67.23

Rio Tinto plc 10p ordinary

Purchase

17

67.11

Rio Tinto plc 10p ordinary

Purchase

19

67.23

Rio Tinto plc 10p ordinary

Purchase

26

67.07

Rio Tinto plc 10p ordinary

Purchase

26

67.08

Rio Tinto plc 10p ordinary

Purchase

26

67.1

Rio Tinto plc 10p ordinary

Purchase

26

67.12

Rio Tinto plc 10p ordinary

Purchase

26

67.15

Rio Tinto plc 10p ordinary

Purchase

26

67.16

Rio Tinto plc 10p ordinary

Purchase

26

67.17

Rio Tinto plc 10p ordinary

Purchase

26

67.2

Rio Tinto plc 10p ordinary

Purchase

26

67.2

Rio Tinto plc 10p ordinary

Purchase

26

67.21

Rio Tinto plc 10p ordinary

Purchase

26

67.21

Rio Tinto plc 10p ordinary

Purchase

26

67.21

Rio Tinto plc 10p ordinary

Purchase

26

67.24

Rio Tinto plc 10p ordinary

Purchase

26

67.25

Rio Tinto plc 10p ordinary

Purchase

26

67.34

Rio Tinto plc 10p ordinary

Purchase

26

67.61

Rio Tinto plc 10p ordinary

Purchase

26

67.61

Rio Tinto plc 10p ordinary

Purchase

26

67.62

Rio Tinto plc 10p ordinary

Purchase

26

67.68

Rio Tinto plc 10p ordinary

Purchase

26

67.71

Rio Tinto plc 10p ordinary

Purchase

26

67.73

Rio Tinto plc 10p ordinary

Purchase

26

67.74

Rio Tinto plc 10p ordinary

Purchase

27

67.09

Rio Tinto plc 10p ordinary

Purchase

27

67.16

Rio Tinto plc 10p ordinary

Purchase

27

67.56

Rio Tinto plc 10p ordinary

Purchase

27

67.57

Rio Tinto plc 10p ordinary

Purchase

28

67.16

Rio Tinto plc 10p ordinary

Purchase

30

67.06

Rio Tinto plc 10p ordinary

Purchase

31

67.41

Rio Tinto plc 10p ordinary

Purchase

32

67.16

Rio Tinto plc 10p ordinary

Purchase

32

67.18

Rio Tinto plc 10p ordinary

Purchase

32

67.23

Rio Tinto plc 10p ordinary

Purchase

33

67.2

Rio Tinto plc 10p ordinary

Purchase

34

67.12

Rio Tinto plc 10p ordinary

Purchase

34

67.14

Rio Tinto plc 10p ordinary

Purchase

34

67.24

Rio Tinto plc 10p ordinary

Purchase

34

67.36

Rio Tinto plc 10p ordinary

Purchase

35

67.09

Rio Tinto plc 10p ordinary

Purchase

36

67.13

Rio Tinto plc 10p ordinary

Purchase

36

67.26

Rio Tinto plc 10p ordinary

Purchase

36

67.47

Rio Tinto plc 10p ordinary

Purchase

38

67.26

Rio Tinto plc 10p ordinary

Purchase

41

67.17

Rio Tinto plc 10p ordinary

Purchase

41

67.23

Rio Tinto plc 10p ordinary

Purchase

41

67.38

Rio Tinto plc 10p ordinary

Purchase

43

67.64

Rio Tinto plc 10p ordinary

Purchase

44

67.2

Rio Tinto plc 10p ordinary

Purchase

44

67.67

Rio Tinto plc 10p ordinary

Purchase

46

67.23

Rio Tinto plc 10p ordinary

Purchase

46

67.51

Rio Tinto plc 10p ordinary

Purchase

46

67.65

Rio Tinto plc 10p ordinary

Purchase

46

67.66

Rio Tinto plc 10p ordinary

Purchase

48

67.19

Rio Tinto plc 10p ordinary

Purchase

48

67.23

Rio Tinto plc 10p ordinary

Purchase

48

67.31

Rio Tinto plc 10p ordinary

Purchase

52

67.39

Rio Tinto plc 10p ordinary

Purchase

54

67.17

Rio Tinto plc 10p ordinary

Purchase

56

67.14

Rio Tinto plc 10p ordinary

Purchase

56

67.49

Rio Tinto plc 10p ordinary

Purchase

59

67.45

Rio Tinto plc 10p ordinary

Purchase

61

67.09

Rio Tinto plc 10p ordinary

Purchase

61

67.27

Rio Tinto plc 10p ordinary

Purchase

62

67.11

Rio Tinto plc 10p ordinary

Purchase

62

67.23

Rio Tinto plc 10p ordinary

Purchase

63

67.56

Rio Tinto plc 10p ordinary

Purchase

64

67.5

Rio Tinto plc 10p ordinary

Purchase

70

67.11

Rio Tinto plc 10p ordinary

Purchase

70

67.18

Rio Tinto plc 10p ordinary

Purchase

71

67.13

Rio Tinto plc 10p ordinary

Purchase

75

67.19

Rio Tinto plc 10p ordinary

Purchase

79

67.45

Rio Tinto plc 10p ordinary

Purchase

107

67.5

Rio Tinto plc 10p ordinary

Purchase

111

67.17

Rio Tinto plc 10p ordinary

Purchase

111

67.44

Rio Tinto plc 10p ordinary

Purchase

126

67.18

Rio Tinto plc 10p ordinary

Purchase

144

67.33

Rio Tinto plc 10p ordinary

Purchase

160

67.26

Rio Tinto plc 10p ordinary

Purchase

175

67.26

Rio Tinto plc 10p ordinary

Purchase

179

67.43

Rio Tinto plc 10p ordinary

Purchase

210

67.26

Rio Tinto plc 10p ordinary

Purchase

19

67.39

Rio Tinto plc 10p ordinary

Purchase

37

67.42

Rio Tinto plc 10p ordinary

Purchase

38

67.23

Rio Tinto plc 10p ordinary

Purchase

39

67.27

Rio Tinto plc 10p ordinary

Purchase

40

67.14

Rio Tinto plc 10p ordinary

Purchase

41

67.13

Rio Tinto plc 10p ordinary

Purchase

53

67.39

Rio Tinto plc 10p ordinary

Purchase

60

67.09

Rio Tinto plc 10p ordinary

Purchase

168

67.23

Rio Tinto plc 10p ordinary

Purchase

265

67.2

Rio Tinto plc 10p ordinary

Purchase

313

67.19

Rio Tinto plc 10p ordinary

Purchase

23

67.13

Rio Tinto plc 10p ordinary

Purchase

37

67.48

Rio Tinto plc 10p ordinary

Purchase

39

67.27

Rio Tinto plc 10p ordinary

Purchase

42

67.17

Rio Tinto plc 10p ordinary

Purchase

51

67.12

Rio Tinto plc 10p ordinary

Purchase

58

67.33

Rio Tinto plc 10p ordinary

Purchase

92

67.3

Rio Tinto plc 10p ordinary

Purchase

57

67.23

Rio Tinto plc 10p ordinary

Purchase

313

67.2

Rio Tinto plc 10p ordinary

Purchase

3

67.56

Rio Tinto plc 10p ordinary

Purchase

6

67.28

Rio Tinto plc 10p ordinary

Purchase

36

67.28

Rio Tinto plc 10p ordinary

Purchase

42

67.25

Rio Tinto plc 10p ordinary

Purchase

47

67.28

Rio Tinto plc 10p ordinary

Purchase

51

67.66

Rio Tinto plc 10p ordinary

Purchase

55

67.66

Rio Tinto plc 10p ordinary

Purchase

66

67.13

Rio Tinto plc 10p ordinary

Purchase

66

67.16

Rio Tinto plc 10p ordinary

Purchase

75

67.25

Rio Tinto plc 10p ordinary

Purchase

87

67.31

Rio Tinto plc 10p ordinary

Purchase

87

67.42

Rio Tinto plc 10p ordinary

Purchase

87

67.57

Rio Tinto plc 10p ordinary

Purchase

87

67.61

Rio Tinto plc 10p ordinary

Purchase

87

67.61

Rio Tinto plc 10p ordinary

Purchase

87

67.65

Rio Tinto plc 10p ordinary

Purchase

87

67.66

Rio Tinto plc 10p ordinary

Purchase

87

67.67

Rio Tinto plc 10p ordinary

Purchase

87

67.7

Rio Tinto plc 10p ordinary

Purchase

87

67.71

Rio Tinto plc 10p ordinary

Purchase

88

67.1

Rio Tinto plc 10p ordinary

Purchase

88

67.1

Rio Tinto plc 10p ordinary

Purchase

88

67.11

Rio Tinto plc 10p ordinary

Purchase

88

67.13

Rio Tinto plc 10p ordinary

Purchase

88

67.15

Rio Tinto plc 10p ordinary

Purchase

88

67.18

Rio Tinto plc 10p ordinary

Purchase

88

67.21

Rio Tinto plc 10p ordinary

Purchase

88

67.22

Rio Tinto plc 10p ordinary

Purchase

88

67.23

Rio Tinto plc 10p ordinary

Purchase

88

67.24

Rio Tinto plc 10p ordinary

Purchase

88

67.26

Rio Tinto plc 10p ordinary

Purchase

88

67.27

Rio Tinto plc 10p ordinary

Purchase

90

67.17

Rio Tinto plc 10p ordinary

Purchase

122

67.1

Rio Tinto plc 10p ordinary

Purchase

1

67.51

Rio Tinto plc 10p ordinary

Purchase

3

67.51

Rio Tinto plc 10p ordinary

Purchase

45

67.51

Rio Tinto plc 10p ordinary

Purchase

90

67.51

Rio Tinto plc 10p ordinary

Purchase

96

67.51

Rio Tinto plc 10p ordinary

Purchase

107

67.51

Rio Tinto plc 10p ordinary

Purchase

132

67.51

Rio Tinto plc 10p ordinary

Purchase

147

67.51

Rio Tinto plc 10p ordinary

Purchase

173

67.51

Rio Tinto plc 10p ordinary

Purchase

265

67.51

Rio Tinto plc 10p ordinary

Purchase

273

67.51

Rio Tinto plc 10p ordinary

Purchase

293

67.51

Rio Tinto plc 10p ordinary

Purchase

334

67.51

Rio Tinto plc 10p ordinary

Purchase

346

67.51

Rio Tinto plc 10p ordinary

Purchase

363

67.51

Rio Tinto plc 10p ordinary

Purchase

373

67.51

Rio Tinto plc 10p ordinary

Purchase

410

67.51

Rio Tinto plc 10p ordinary

Purchase

446

67.51

Rio Tinto plc 10p ordinary

Purchase

477

67.51

Rio Tinto plc 10p ordinary

Purchase

538

67.51

Rio Tinto plc 10p ordinary

Purchase

565

67.51

Rio Tinto plc 10p ordinary

Purchase

567

67.51

Rio Tinto plc 10p ordinary

Purchase

579

67.51

Rio Tinto plc 10p ordinary

Purchase

589

67.51

Rio Tinto plc 10p ordinary

Purchase

753

67.51

Rio Tinto plc 10p ordinary

Purchase

841

67.51

Rio Tinto plc 10p ordinary

Purchase

984

67.51

Rio Tinto plc 10p ordinary

Purchase

989

67.51

Rio Tinto plc 10p ordinary

Purchase

1,057

67.51

Rio Tinto plc 10p ordinary

Purchase

1,100

67.51

Rio Tinto plc 10p ordinary

Purchase

1,227

67.51

Rio Tinto plc 10p ordinary

Purchase

1,232

67.51

Rio Tinto plc 10p ordinary

Purchase

1,386

67.51

Rio Tinto plc 10p ordinary

Purchase

1,430

67.51

Rio Tinto plc 10p ordinary

Purchase

1,430

67.51

Rio Tinto plc 10p ordinary

Purchase

1,430

67.51

Rio Tinto plc 10p ordinary

Purchase

1,430

67.51

Rio Tinto plc 10p ordinary

Purchase

1,430

67.51

Rio Tinto plc 10p ordinary

Purchase

1,430

67.51

Rio Tinto plc 10p ordinary

Purchase

1,430

67.51

Rio Tinto plc 10p ordinary

Purchase

1,430

67.51

Rio Tinto plc 10p ordinary

Purchase

1,573

67.51

Rio Tinto plc 10p ordinary

Purchase

1,743

67.51

Rio Tinto plc 10p ordinary

Purchase

1,833

67.51

Rio Tinto plc 10p ordinary

Purchase

2,048

67.51

Rio Tinto plc 10p ordinary

Purchase

2,138

67.51

Rio Tinto plc 10p ordinary

Purchase

4,277

67.51

Rio Tinto plc 10p ordinary

Purchase

4,277

67.51

Rio Tinto plc 10p ordinary

Purchase

4,277

67.51

Rio Tinto plc 10p ordinary

Purchase

4,277

67.51

Rio Tinto plc 10p ordinary

Purchase

38

67.23

Rio Tinto plc 10p ordinary

Purchase

629

67.51

Rio Tinto plc 10p ordinary

Purchase

1,328

67.51

Rio Tinto plc 10p ordinary

Purchase

11,116

67.51

Rio Tinto plc 10p ordinary

Purchase

2,849

67.51

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

Purchase

1

77.3

Rio Tinto plc 10p ordinary

Purchase

1

77.3

Rio Tinto plc 10p ordinary

Purchase

8

77.96

Rio Tinto plc 10p ordinary

Purchase

12

77.8

Rio Tinto plc 10p ordinary

Purchase

23

77.99

Rio Tinto plc 10p ordinary

Purchase

23

77.99

Rio Tinto plc 10p ordinary

Purchase

62

77.82

Rio Tinto plc 10p ordinary

Purchase

73

77.92

Rio Tinto plc 10p ordinary

Purchase

129

77.31

Rio Tinto plc 10p ordinary

Purchase

129

77.31

Rio Tinto plc 10p ordinary

Purchase

129

77.32

Rio Tinto plc 10p ordinary

Purchase

131

77.8

Rio Tinto plc 10p ordinary

Purchase

168

77.98

Rio Tinto plc 10p ordinary

Purchase

186

77.74

Rio Tinto plc 10p ordinary

Purchase

189

77.98

Rio Tinto plc 10p ordinary

Purchase

217

77.96

Rio Tinto plc 10p ordinary

Purchase

263

77.98

Rio Tinto plc 10p ordinary

Purchase

298

77.82

Rio Tinto plc 10p ordinary

Purchase

299

77.8

Rio Tinto plc 10p ordinary

Purchase

336

77.31

Rio Tinto plc 10p ordinary

Purchase

336

77.83

Rio Tinto plc 10p ordinary

Purchase

348

77.8

Rio Tinto plc 10p ordinary

Purchase

475

77.83

Rio Tinto plc 10p ordinary

Purchase

80

77.9

Rio Tinto plc 10p ordinary

Purchase

250

77.54

Rio Tinto plc 10p ordinary

Purchase

15

77.94

Rio Tinto plc 10p ordinary

Purchase

20

77.51

Class of relevant security

Purchase/sale

Number of securities

Price per unit

GBP

Rio Tinto plc 10p ordinary

Sale

153,095

67.19

Rio Tinto plc 10p ordinary

Sale

48,867

67.50973

Rio Tinto plc 10p ordinary

Sale

494

67.21291

Rio Tinto plc 10p ordinary

Sale

30,590

67.5046

Rio Tinto plc 10p ordinary

Sale

156

67.095

Rio Tinto plc 10p ordinary

Sale

71

67.1

Rio Tinto plc 10p ordinary

Sale

71

67.27

Rio Tinto plc 10p ordinary

Sale

107

67.105

Rio Tinto plc 10p ordinary

Sale

144

67.485

Rio Tinto plc 10p ordinary

Sale

171

67.115

Rio Tinto plc 10p ordinary

Sale

171

67.5

Rio Tinto plc 10p ordinary

Sale

199

67.505

Rio Tinto plc 10p ordinary

Sale

307

67.095

Rio Tinto plc 10p ordinary

Sale

131

67.095

Rio Tinto plc 10p ordinary

Sale

420

67.385

Rio Tinto plc 10p ordinary

Sale

6

67.47

Rio Tinto plc 10p ordinary

Sale

8

67.28

Rio Tinto plc 10p ordinary

Sale

12

67.53

Rio Tinto plc 10p ordinary

Sale

15

67.62

Rio Tinto plc 10p ordinary

Sale

16

67.53

Rio Tinto plc 10p ordinary

Sale

17

67.31

Rio Tinto plc 10p ordinary

Sale

17

67.63

Rio Tinto plc 10p ordinary

Sale

18

67.35

Rio Tinto plc 10p ordinary

Sale

18

67.63

Rio Tinto plc 10p ordinary

Sale

19

67.28

Rio Tinto plc 10p ordinary

Sale

20

67.62

Rio Tinto plc 10p ordinary

Sale

21

67.64

Rio Tinto plc 10p ordinary

Sale

23

67.5

Rio Tinto plc 10p ordinary

Sale

24

67.28

Rio Tinto plc 10p ordinary

Sale

24

67.64

Rio Tinto plc 10p ordinary

Sale

24

67.71

Rio Tinto plc 10p ordinary

Sale

26

67.48

Rio Tinto plc 10p ordinary

Sale

26

67.51

Rio Tinto plc 10p ordinary

Sale

29

67.31

Rio Tinto plc 10p ordinary

Sale

31

67.51

Rio Tinto plc 10p ordinary

Sale

36

67.5

Rio Tinto plc 10p ordinary

Sale

45

67.26

Rio Tinto plc 10p ordinary

Sale

50

67.29

Rio Tinto plc 10p ordinary

Sale

54

67.71

Rio Tinto plc 10p ordinary

Sale

61

67.35

Rio Tinto plc 10p ordinary

Sale

69

67.47

Rio Tinto plc 10p ordinary

Sale

70

67.62

Rio Tinto plc 10p ordinary

Sale

78

67.28

Rio Tinto plc 10p ordinary

Sale

83

67.26

Rio Tinto plc 10p ordinary

Sale

83

67.35

Rio Tinto plc 10p ordinary

Sale

100

67.35

Rio Tinto plc 10p ordinary

Sale

106

67.35

Rio Tinto plc 10p ordinary

Sale

120

67.62

Rio Tinto plc 10p ordinary

Sale

136

67.31

Rio Tinto plc 10p ordinary

Sale

190

67.53

Rio Tinto plc 10p ordinary

Sale

12

67.71

Rio Tinto plc 10p ordinary

Sale

22

67.71

Rio Tinto plc 10p ordinary

Sale

82

67.56

Rio Tinto plc 10p ordinary

Sale

49

67.28

Rio Tinto plc 10p ordinary

Sale

79

67.44

Rio Tinto plc 10p ordinary

Sale

71

67.08

Rio Tinto plc 10p ordinary

Sale

3

67.55

Rio Tinto plc 10p ordinary

Sale

17

67.26

Rio Tinto plc 10p ordinary

Sale

20

67.55

Rio Tinto plc 10p ordinary

Sale

27

67.14

Rio Tinto plc 10p ordinary

Sale

30

67.3

Rio Tinto plc 10p ordinary

Sale

33

67.25

Rio Tinto plc 10p ordinary

Sale

36

67.26

Rio Tinto plc 10p ordinary

Sale

47

67.55

Rio Tinto plc 10p ordinary

Sale

49

67.55

Rio Tinto plc 10p ordinary

Sale

51

67.55

Rio Tinto plc 10p ordinary

Sale

55

67.55

Rio Tinto plc 10p ordinary

Sale

65

67.55

Rio Tinto plc 10p ordinary

Sale

66

67.14

Rio Tinto plc 10p ordinary

Sale

66

67.63

Rio Tinto plc 10p ordinary

Sale

72

67.42

Rio Tinto plc 10p ordinary

Sale

72

67.55

Rio Tinto plc 10p ordinary

Sale

73

67.55

Rio Tinto plc 10p ordinary

Sale

75

67.55

Rio Tinto plc 10p ordinary

Sale

85

67.55

Rio Tinto plc 10p ordinary

Sale

86

67.55

Rio Tinto plc 10p ordinary

Sale

87

67.47

Rio Tinto plc 10p ordinary

Sale

90

67.55

Rio Tinto plc 10p ordinary

Sale

92

67.55

Rio Tinto plc 10p ordinary

Sale

97

67.3

Rio Tinto plc 10p ordinary

Sale

100

67.09

Rio Tinto plc 10p ordinary

Sale

100

67.24

Rio Tinto plc 10p ordinary

Sale

122

67.38

Rio Tinto plc 10p ordinary

Sale

124

67.65

Rio Tinto plc 10p ordinary

Sale

127

67.33

Rio Tinto plc 10p ordinary

Sale

130

67.55

Rio Tinto plc 10p ordinary

Sale

153

67.55

Rio Tinto plc 10p ordinary

Sale

160

67.5

Rio Tinto plc 10p ordinary

Sale

176

67.55

Rio Tinto plc 10p ordinary

Sale

5

67.5

Rio Tinto plc 10p ordinary

Sale

1

67.12

Rio Tinto plc 10p ordinary

Sale

3

67.51

Rio Tinto plc 10p ordinary

Sale

96

67.51

Rio Tinto plc 10p ordinary

Sale

177

67.51

Rio Tinto plc 10p ordinary

Sale

458

67.51

Rio Tinto plc 10p ordinary

Sale

568

67.51

Rio Tinto plc 10p ordinary

Sale

1,386

67.51

Rio Tinto plc 10p ordinary

Sale

24

67.51

Rio Tinto plc 10p ordinary

Sale

1,328

67.51

Rio Tinto plc 10p ordinary

Sale

102

67.51

Rio Tinto plc 10p ordinary

Sale

11,116

67.51

Rio Tinto plc 10p ordinary

Sale

2,849

67.51

Rio Tinto plc 10p ordinary

Sale

225

67.59

Rio Tinto plc 10p ordinary

Sale

1

67.2

Rio Tinto plc 10p ordinary

Sale

5

67.5

Rio Tinto plc 10p ordinary

Sale

32,000

67

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

Sale

42

77.31

Rio Tinto plc 10p ordinary

Sale

75

77.72

Rio Tinto plc 10p ordinary

Sale

93

77.68

Rio Tinto plc 10p ordinary

Sale

100

77.44

Rio Tinto plc 10p ordinary

Sale

100

77.87

Rio Tinto plc 10p ordinary

Sale

100

77.75

Rio Tinto plc 10p ordinary

Sale

75

78.11

Rio Tinto plc 10p ordinary

Sale

2

77.9

Rio Tinto plc 10p ordinary

Sale

1

77.48

Rio Tinto plc 10p ordinary

Sale

66

77.41

Rio Tinto plc 10p ordinary

Sale

50

77.4

Rio Tinto plc 10p ordinary

Sale

450

77.31

Rio Tinto plc 10p ordinary

Sale

15

78.18

Rio Tinto plc 10p ordinary

Sale

180

77.45

Rio Tinto plc 10p ordinary

Sale

200

77.31

Rio Tinto plc 10p ordinary

Sale

100

77.88

Rio Tinto plc 10p ordinary

Sale

390

77.78

Rio Tinto plc 10p ordinary

Sale

38

77.79

Rio Tinto plc 10p ordinary

Sale

30

77.4

Rio Tinto plc 10p ordinary

Sale

40

77.34

Rio Tinto plc 10p ordinary

Sale

50

77.97

Rio Tinto plc 10p ordinary

Sale

1

77.86

Rio Tinto plc 10p ordinary

Sale

27

77.65

Rio Tinto plc 10p ordinary

Sale

40

77.37

Rio Tinto plc 10p ordinary

Sale

5

77.37

Rio Tinto plc 10p ordinary

Sale

14

78.05

Rio Tinto plc 10p ordinary

Sale

10

77.37

Rio Tinto plc 10p ordinary

Sale

31

78.09

Rio Tinto plc 10p ordinary

Sale

23

77.75

Class of relevant security

Purchase/sale

Number of securities

Price per unit

USD

Rio Tinto plc ADR

Purchase

100

93.22

Rio Tinto plc ADR

Purchase

100

93.24

Rio Tinto plc ADR

Purchase

100

93.24

Rio Tinto plc ADR

Purchase

1

93.11

Rio Tinto plc ADR

Purchase

1

93.11

Rio Tinto plc ADR

Purchase

1

93.11

Rio Tinto plc ADR

Purchase

1

93.11

Rio Tinto plc ADR

Purchase

2

93.11

Rio Tinto plc ADR

Purchase

4

93.11

Rio Tinto plc ADR

Purchase

7

93.11

Rio Tinto plc ADR

Purchase

9

93.11

Rio Tinto plc ADR

Purchase

9

93.11

Rio Tinto plc ADR

Purchase

20

93.11

Rio Tinto plc ADR

Purchase

70

93.11

Rio Tinto plc ADR

Purchase

75

93.11

Rio Tinto plc ADR

Purchase

93

93.11

Rio Tinto plc ADR

Purchase

206

93.11

Rio Tinto plc ADR

Purchase

225

93.11

Rio Tinto plc ADR

Purchase

239

93.11

Rio Tinto plc ADR

Purchase

300

93.11

Rio Tinto plc ADR

Purchase

328

93.11

Rio Tinto plc ADR

Purchase

448

93.11

Rio Tinto plc ADR

Purchase

500

93.375

Rio Tinto plc ADR

Purchase

1

92.64

Rio Tinto plc ADR

Purchase

1

92.89

Rio Tinto plc ADR

Purchase

1

92.93

Rio Tinto plc ADR

Purchase

1

92.97

Rio Tinto plc ADR

Purchase

1

92.98

Rio Tinto plc ADR

Purchase

1

93

Rio Tinto plc ADR

Purchase

1

93.01

Rio Tinto plc ADR

Purchase

1

93.01

Rio Tinto plc ADR

Purchase

1

93.02

Rio Tinto plc ADR

Purchase

1

93.02

Rio Tinto plc ADR

Purchase

1

93.02

Rio Tinto plc ADR

Purchase

1

93.02

Rio Tinto plc ADR

Purchase

1

93.03

Rio Tinto plc ADR

Purchase

1

93.04

Rio Tinto plc ADR

Purchase

1

93.04

Rio Tinto plc ADR

Purchase

1

93.05

Rio Tinto plc ADR

Purchase

1

93.08

Rio Tinto plc ADR

Purchase

1

93.11

Rio Tinto plc ADR

Purchase

1

93.11

Rio Tinto plc ADR

Purchase

1

93.12

Rio Tinto plc ADR

Purchase

1

93.14

Rio Tinto plc ADR

Purchase

1

93.15

Rio Tinto plc ADR

Purchase

1

93.15

Rio Tinto plc ADR

Purchase

1

93.15

Rio Tinto plc ADR

Purchase

1

93.16

Rio Tinto plc ADR

Purchase

1

93.16

Rio Tinto plc ADR

Purchase

1

93.16

Rio Tinto plc ADR

Purchase

1

93.16

Rio Tinto plc ADR

Purchase

1

93.16

Rio Tinto plc ADR

Purchase

1

93.17

Rio Tinto plc ADR

Purchase

1

93.19

Rio Tinto plc ADR

Purchase

1

93.23

Rio Tinto plc ADR

Purchase

1

93.23

Rio Tinto plc ADR

Purchase

1

93.26

Rio Tinto plc ADR

Purchase

1

93.26

Rio Tinto plc ADR

Purchase

1

93.27

Rio Tinto plc ADR

Purchase

1

93.28

Rio Tinto plc ADR

Purchase

1

93.28

Rio Tinto plc ADR

Purchase

1

93.28

Rio Tinto plc ADR

Purchase

1

93.29

Rio Tinto plc ADR

Purchase

1

93.3

Rio Tinto plc ADR

Purchase

1

93.3

Rio Tinto plc ADR

Purchase

1

93.3

Rio Tinto plc ADR

Purchase

1

93.3

Rio Tinto plc ADR

Purchase

1

93.3

Rio Tinto plc ADR

Purchase

1

93.3

Rio Tinto plc ADR

Purchase

1

93.31

Rio Tinto plc ADR

Purchase

1

93.31

Rio Tinto plc ADR

Purchase

2

93.04

Rio Tinto plc ADR

Purchase

2

93.06

Rio Tinto plc ADR

Purchase

3

93.14

Rio Tinto plc ADR

Purchase

4

93.04

Rio Tinto plc ADR

Purchase

5

92.74

Rio Tinto plc ADR

Purchase

5

92.93

Rio Tinto plc ADR

Purchase

6

92.19

Rio Tinto plc ADR

Purchase

6

92.27

Rio Tinto plc ADR

Purchase

6

92.27

Rio Tinto plc ADR

Purchase

6

92.31

Rio Tinto plc ADR

Purchase

6

92.31

Rio Tinto plc ADR

Purchase

6

92.32

Rio Tinto plc ADR

Purchase

6

92.33

Rio Tinto plc ADR

Purchase

6

92.34

Rio Tinto plc ADR

Purchase

6

92.35

Rio Tinto plc ADR

Purchase

6

92.35

Rio Tinto plc ADR

Purchase

6

92.37

Rio Tinto plc ADR

Purchase

6

92.37

Rio Tinto plc ADR

Purchase

6

92.38

Rio Tinto plc ADR

Purchase

6

92.38

Rio Tinto plc ADR

Purchase

6

92.39

Rio Tinto plc ADR

Purchase

6

92.4

Rio Tinto plc ADR

Purchase

6

92.4

Rio Tinto plc ADR

Purchase

6

92.41

Rio Tinto plc ADR

Purchase

6

92.43

Rio Tinto plc ADR

Purchase

6

92.44

Rio Tinto plc ADR

Purchase

6

92.48

Rio Tinto plc ADR

Purchase

6

92.51

Rio Tinto plc ADR

Purchase

6

92.54

Rio Tinto plc ADR

Purchase

6

92.58

Rio Tinto plc ADR

Purchase

6

92.6

Rio Tinto plc ADR

Purchase

6

92.63

Rio Tinto plc ADR

Purchase

6

92.65

Rio Tinto plc ADR

Purchase

6

92.66

Rio Tinto plc ADR

Purchase

6

92.68

Rio Tinto plc ADR

Purchase

6

92.7

Rio Tinto plc ADR

Purchase

6

92.7

Rio Tinto plc ADR

Purchase

6

92.71

Rio Tinto plc ADR

Purchase

6

92.72

Rio Tinto plc ADR

Purchase

6

92.74

Rio Tinto plc ADR

Purchase

6

92.76

Rio Tinto plc ADR

Purchase

6

92.77

Rio Tinto plc ADR

Purchase

6

92.78

Rio Tinto plc ADR

Purchase

6

92.78

Rio Tinto plc ADR

Purchase

6

92.81

Rio Tinto plc ADR

Purchase

6

92.81

Rio Tinto plc ADR

Purchase

6

92.83

Rio Tinto plc ADR

Purchase

6

92.83

Rio Tinto plc ADR

Purchase

6

92.83

Rio Tinto plc ADR

Purchase

6

92.83

Rio Tinto plc ADR

Purchase

6

92.84

Rio Tinto plc ADR

Purchase

6

92.85

Rio Tinto plc ADR

Purchase

6

92.85

Rio Tinto plc ADR

Purchase

6

92.87

Rio Tinto plc ADR

Purchase

6

92.87

Rio Tinto plc ADR

Purchase

6

92.89

Rio Tinto plc ADR

Purchase

6

92.89

Rio Tinto plc ADR

Purchase

6

92.9

Rio Tinto plc ADR

Purchase

6

92.9

Rio Tinto plc ADR

Purchase

6

92.9

Rio Tinto plc ADR

Purchase

6

92.9

Rio Tinto plc ADR

Purchase

6

92.91

Rio Tinto plc ADR

Purchase

6

92.91

Rio Tinto plc ADR

Purchase

6

92.92

Rio Tinto plc ADR

Purchase

6

92.94

Rio Tinto plc ADR

Purchase

6

92.94

Rio Tinto plc ADR

Purchase

6

92.95

Rio Tinto plc ADR

Purchase

6

92.96

Rio Tinto plc ADR

Purchase

6

92.97

Rio Tinto plc ADR

Purchase

6

92.98

Rio Tinto plc ADR

Purchase

6

93

Rio Tinto plc ADR

Purchase

6

93

Rio Tinto plc ADR

Purchase

6

93

Rio Tinto plc ADR

Purchase

6

93

Rio Tinto plc ADR

Purchase

6

93

Rio Tinto plc ADR

Purchase

6

93.02

Rio Tinto plc ADR

Purchase

6

93.03

Rio Tinto plc ADR

Purchase

6

93.03

Rio Tinto plc ADR

Purchase

6

93.03

Rio Tinto plc ADR

Purchase

6

93.04

Rio Tinto plc ADR

Purchase

6

93.05

Rio Tinto plc ADR

Purchase

6

93.06

Rio Tinto plc ADR

Purchase

6

93.07

Rio Tinto plc ADR

Purchase

6

93.07

Rio Tinto plc ADR

Purchase

6

93.08

Rio Tinto plc ADR

Purchase

6

93.08

Rio Tinto plc ADR

Purchase

6

93.09

Rio Tinto plc ADR

Purchase

6

93.1

Rio Tinto plc ADR

Purchase

6

93.1

Rio Tinto plc ADR

Purchase

6

93.11

Rio Tinto plc ADR

Purchase

6

93.12

Rio Tinto plc ADR

Purchase

6

93.13

Rio Tinto plc ADR

Purchase

6

93.13

Rio Tinto plc ADR

Purchase

6

93.13

Rio Tinto plc ADR

Purchase

6

93.16

Rio Tinto plc ADR

Purchase

6

93.18

Rio Tinto plc ADR

Purchase

6

93.18

Rio Tinto plc ADR

Purchase

6

93.18

Rio Tinto plc ADR

Purchase

6

93.2

Rio Tinto plc ADR

Purchase

6

93.2

Rio Tinto plc ADR

Purchase

6

93.2

Rio Tinto plc ADR

Purchase

6

93.2

Rio Tinto plc ADR

Purchase

6

93.21

Rio Tinto plc ADR

Purchase

6

93.21

Rio Tinto plc ADR

Purchase

6

93.24

Rio Tinto plc ADR

Purchase

6

93.27

Rio Tinto plc ADR

Purchase

6

93.31

Rio Tinto plc ADR

Purchase

6

93.37

Rio Tinto plc ADR

Purchase

6

93.37

Rio Tinto plc ADR

Purchase

7

92.37

Rio Tinto plc ADR

Purchase

7

92.74

Rio Tinto plc ADR

Purchase

7

92.81

Rio Tinto plc ADR

Purchase

7

92.83

Rio Tinto plc ADR

Purchase

7

92.92

Rio Tinto plc ADR

Purchase

7

93.07

Rio Tinto plc ADR

Purchase

7

93.09

Rio Tinto plc ADR

Purchase

7

93.14

Rio Tinto plc ADR

Purchase

7

93.24

Rio Tinto plc ADR

Purchase

8

92.27

Rio Tinto plc ADR

Purchase

8

92.96

Rio Tinto plc ADR

Purchase

8

93.04

Rio Tinto plc ADR

Purchase

9

92.7

Rio Tinto plc ADR

Purchase

9

93.19

Rio Tinto plc ADR

Purchase

10

92.63

Rio Tinto plc ADR

Purchase

12

92.29

Rio Tinto plc ADR

Purchase

16

92.75

Rio Tinto plc ADR

Purchase

100

92.99

Rio Tinto plc ADR

Sale

1

93.06

Rio Tinto plc ADR

Sale

1

93.07

Rio Tinto plc ADR

Sale

1

93.07

Rio Tinto plc ADR

Sale

1

93.07

Rio Tinto plc ADR

Sale

1

93.15

Rio Tinto plc ADR

Sale

2

93.04

Rio Tinto plc ADR

Sale

2

93.04

Rio Tinto plc ADR

Sale

2

93.06

Rio Tinto plc ADR

Sale

2

93.06

Rio Tinto plc ADR

Sale

2

93.06

Rio Tinto plc ADR

Sale

2

93.06

Rio Tinto plc ADR

Sale

3

93.06

Rio Tinto plc ADR

Sale

3

93.06

Rio Tinto plc ADR

Sale

4

93.05

Rio Tinto plc ADR

Sale

4

93.05

Rio Tinto plc ADR

Sale

4

93.06

Rio Tinto plc ADR

Sale

4

93.12

Rio Tinto plc ADR

Sale

5

93.03

Rio Tinto plc ADR

Sale

5

93.15

Rio Tinto plc ADR

Sale

6

93.05

Rio Tinto plc ADR

Sale

6

93.06

Rio Tinto plc ADR

Sale

6

93.06

Rio Tinto plc ADR

Sale

6

93.07

Rio Tinto plc ADR

Sale

6

93.07

Rio Tinto plc ADR

Sale

6

93.07

Rio Tinto plc ADR

Sale

6

93.11

Rio Tinto plc ADR

Sale

7

93.06

Rio Tinto plc ADR

Sale

7

93.06

Rio Tinto plc ADR

Sale

7

93.06

Rio Tinto plc ADR

Sale

7

93.07

Rio Tinto plc ADR

Sale

8

93.07

Rio Tinto plc ADR

Sale

9

93.03

Rio Tinto plc ADR

Sale

9

93.04

Rio Tinto plc ADR

Sale

9

93.05

Rio Tinto plc ADR

Sale

9

93.075

Rio Tinto plc ADR

Sale

10

93.03

Rio Tinto plc ADR

Sale

10

93.03

Rio Tinto plc ADR

Sale

10

93.04

Rio Tinto plc ADR

Sale

10

93.04

Rio Tinto plc ADR

Sale

10

93.05

Rio Tinto plc ADR

Sale

10

93.06

Rio Tinto plc ADR

Sale

10

93.07

Rio Tinto plc ADR

Sale

10

93.08

Rio Tinto plc ADR

Sale

10

93.15

Rio Tinto plc ADR

Sale

11

93.05

Rio Tinto plc ADR

Sale

11

93.07

Rio Tinto plc ADR

Sale

12

93.03

Rio Tinto plc ADR

Sale

12

93.07

Rio Tinto plc ADR

Sale

12

93.075

Rio Tinto plc ADR

Sale

13

93.06

Rio Tinto plc ADR

Sale

13

93.07

Rio Tinto plc ADR

Sale

13

93.08

Rio Tinto plc ADR

Sale

13

93.08

Rio Tinto plc ADR

Sale

14

93.06

Rio Tinto plc ADR

Sale

14

93.075

Rio Tinto plc ADR

Sale

15

93.06

Rio Tinto plc ADR

Sale

15

93.06

Rio Tinto plc ADR

Sale

16

93.05

Rio Tinto plc ADR

Sale

17

93.06

Rio Tinto plc ADR

Sale

17

93.06

Rio Tinto plc ADR

Sale

18

93.07

Rio Tinto plc ADR

Sale

18

93.08

Rio Tinto plc ADR

Sale

19

93.1

Rio Tinto plc ADR

Sale

20

93.06

Rio Tinto plc ADR

Sale

22

93.04

Rio Tinto plc ADR

Sale

23

93.06

Rio Tinto plc ADR

Sale

23

93.07

Rio Tinto plc ADR

Sale

23

93.08

Rio Tinto plc ADR

Sale

24

93.05

Rio Tinto plc ADR

Sale

25

93.03

Rio Tinto plc ADR

Sale

25

93.04

Rio Tinto plc ADR

Sale

25

93.05

Rio Tinto plc ADR

Sale

25

93.05

Rio Tinto plc ADR

Sale

25

93.07

Rio Tinto plc ADR

Sale

25

93.08

Rio Tinto plc ADR

Sale

25

93.08

Rio Tinto plc ADR

Sale

25

93.08

Rio Tinto plc ADR

Sale

25

93.09

Rio Tinto plc ADR

Sale

25

93.1

Rio Tinto plc ADR

Sale

25

93.12

Rio Tinto plc ADR

Sale

25

93.12

Rio Tinto plc ADR

Sale

27

93.03

Rio Tinto plc ADR

Sale

27

93.07

Rio Tinto plc ADR

Sale

27

93.07

Rio Tinto plc ADR

Sale

29

93.08

Rio Tinto plc ADR

Sale

30

93.04

Rio Tinto plc ADR

Sale

30

93.04

Rio Tinto plc ADR

Sale

30

93.07

Rio Tinto plc ADR

Sale

30

93.07

Rio Tinto plc ADR

Sale

30

93.11

Rio Tinto plc ADR

Sale

31

93.06

Rio Tinto plc ADR

Sale

33

93.03

Rio Tinto plc ADR

Sale

33

93.04

Rio Tinto plc ADR

Sale

34

93.06

Rio Tinto plc ADR

Sale

34

93.075

Rio Tinto plc ADR

Sale

35

93.06

Rio Tinto plc ADR

Sale

35

93.09

Rio Tinto plc ADR

Sale

36

93.06

Rio Tinto plc ADR

Sale

37

93.07

Rio Tinto plc ADR

Sale

40

93.06

Rio Tinto plc ADR

Sale

40

93.06

Rio Tinto plc ADR

Sale

40

93.07

Rio Tinto plc ADR

Sale

40

93.07

Rio Tinto plc ADR

Sale

40

93.08

Rio Tinto plc ADR

Sale

40

93.08

Rio Tinto plc ADR

Sale

40

93.15

Rio Tinto plc ADR

Sale

41

93.07

Rio Tinto plc ADR

Sale

43

93.04

Rio Tinto plc ADR

Sale

43

93.05

Rio Tinto plc ADR

Sale

43

93.08

Rio Tinto plc ADR

Sale

46

93.075

Rio Tinto plc ADR

Sale

46

93.075

Rio Tinto plc ADR

Sale

46

93.08

Rio Tinto plc ADR

Sale

47

93.06

Rio Tinto plc ADR

Sale

47

93.06

Rio Tinto plc ADR

Sale

47

93.075

Rio Tinto plc ADR

Sale

47

93.075

Rio Tinto plc ADR

Sale

47

93.075

Rio Tinto plc ADR

Sale

47

93.075

Rio Tinto plc ADR

Sale

50

93.08

Rio Tinto plc ADR

Sale

53

93.06

Rio Tinto plc ADR

Sale

53

93.07

Rio Tinto plc ADR

Sale

53

93.075

Rio Tinto plc ADR

Sale

53

93.075

Rio Tinto plc ADR

Sale

53

93.075

Rio Tinto plc ADR

Sale

53

93.075

Rio Tinto plc ADR

Sale

53

93.075

Rio Tinto plc ADR

Sale

53

93.075

Rio Tinto plc ADR

Sale

53

93.075

Rio Tinto plc ADR

Sale

53

93.075

Rio Tinto plc ADR

Sale

53

93.075

Rio Tinto plc ADR

Sale

53

93.075

Rio Tinto plc ADR

Sale

53

93.075

Rio Tinto plc ADR

Sale

53

93.085

Rio Tinto plc ADR

Sale

54

93.07

Rio Tinto plc ADR

Sale

54

93.075

Rio Tinto plc ADR

Sale

54

93.075

Rio Tinto plc ADR

Sale

54

93.075

Rio Tinto plc ADR

Sale

54

93.075

Rio Tinto plc ADR

Sale

54

93.08

Rio Tinto plc ADR

Sale

54

93.09

Rio Tinto plc ADR

Sale

56

93.11

Rio Tinto plc ADR

Sale

60

93.04

Rio Tinto plc ADR

Sale

60

93.04

Rio Tinto plc ADR

Sale

60

93.05

Rio Tinto plc ADR

Sale

60

93.07

Rio Tinto plc ADR

Sale

60

93.1

Rio Tinto plc ADR

Sale

67

93.02

Rio Tinto plc ADR

Sale

67

93.03

Rio Tinto plc ADR

Sale

67

93.04

Rio Tinto plc ADR

Sale

67

93.12

Rio Tinto plc ADR

Sale

70

93.03

Rio Tinto plc ADR

Sale

70

93.06

Rio Tinto plc ADR

Sale

74

93.05

Rio Tinto plc ADR

Sale

75

93.05

Rio Tinto plc ADR

Sale

76

93.06

Rio Tinto plc ADR

Sale

77

93.06

Rio Tinto plc ADR

Sale

77

93.07

Rio Tinto plc ADR

Sale

81

93.15

Rio Tinto plc ADR

Sale

83

93.06

Rio Tinto plc ADR

Sale

83

93.15

Rio Tinto plc ADR

Sale

85

93.075

Rio Tinto plc ADR

Sale

86

93.08

Rio Tinto plc ADR

Sale

88

93.07

Rio Tinto plc ADR

Sale

89

93.04

Rio Tinto plc ADR

Sale

91

93.12

Rio Tinto plc ADR

Sale

96

93.04

Rio Tinto plc ADR

Sale

96

93.05

Rio Tinto plc ADR

Sale

96

93.07

Rio Tinto plc ADR

Sale

100

93.02

Rio Tinto plc ADR

Sale

100

93.02

Rio Tinto plc ADR

Sale

100

93.03

Rio Tinto plc ADR

Sale

100

93.03

Rio Tinto plc ADR

Sale

100

93.03

Rio Tinto plc ADR

Sale

100

93.03

Rio Tinto plc ADR

Sale

100

93.03

Rio Tinto plc ADR

Sale

100

93.03

Rio Tinto plc ADR

Sale

100

93.035

Rio Tinto plc ADR

Sale

100

93.04

Rio Tinto plc ADR

Sale

100

93.04

Rio Tinto plc ADR

Sale

100

93.04

Rio Tinto plc ADR

Sale

100

93.05

Rio Tinto plc ADR

Sale

100

93.05

Rio Tinto plc ADR

Sale

100

93.05

Rio Tinto plc ADR

Sale

100

93.05

Rio Tinto plc ADR

Sale

100

93.07

Rio Tinto plc ADR

Sale

100

93.07

Rio Tinto plc ADR

Sale

100

93.07

Rio Tinto plc ADR

Sale

100

93.07

Rio Tinto plc ADR

Sale

100

93.075

Rio Tinto plc ADR

Sale

100

93.08

Rio Tinto plc ADR

Sale

100

93.08

Rio Tinto plc ADR

Sale

100

93.08

Rio Tinto plc ADR

Sale

100

93.08

Rio Tinto plc ADR

Sale

100

93.08

Rio Tinto plc ADR

Sale

100

93.08

Rio Tinto plc ADR

Sale

100

93.08

Rio Tinto plc ADR

Sale

100

93.085

Rio Tinto plc ADR

Sale

100

93.09

Rio Tinto plc ADR

Sale

100

93.1

Rio Tinto plc ADR

Sale

100

93.1

Rio Tinto plc ADR

Sale

100

93.105

Rio Tinto plc ADR

Sale

113

93.07

Rio Tinto plc ADR

Sale

113

93.08

Rio Tinto plc ADR

Sale

113

93.08

Rio Tinto plc ADR

Sale

125

93.07

Rio Tinto plc ADR

Sale

133

93.075

Rio Tinto plc ADR

Sale

135

93.1

Rio Tinto plc ADR

Sale

167

93.075

Rio Tinto plc ADR

Sale

195

93.05

Rio Tinto plc ADR

Sale

200

93.07

Rio Tinto plc ADR

Sale

214

93.08

Rio Tinto plc ADR

Sale

226

93.06

Rio Tinto plc ADR

Sale

11

93.1

Rio Tinto plc ADR

Sale

100

93.15

Class of relevant security

Purchase/sale

Number of securities

Price per unit

AUD

Rio Tinto Limited ordinary

Purchase

10,219

153.2091

Rio Tinto Limited ordinary

Purchase

41

154.82

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto Limited ordinary

Purchase

 136

90.6333

Rio Tinto Limited ordinary

Purchase

 190

89.21

Class of relevant security

Purchase/sale

Number of securities

Price per unit

AUD

Rio Tinto Limited ordinary

Sale

136

154.7791

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto Limited ordinary

Sale

16

90.37

Rio Tinto Limited ordinary

Sale

300

90.37

Rio Tinto Limited ordinary

Sale

71

90.46

Rio Tinto Limited ordinary

Sale

12

89.75

 

(b) Cash-settled derivative transactions

 

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

GBP

Rio Tinto plc 10p ordinary

CFD

Increasing a short position

3,810

67.43926

Rio Tinto plc 10p ordinary

CFD

Reducing a long position

29,570

67.5235

Rio Tinto plc 10p ordinary

CFD

Reducing a short position

153,095

67.19

Rio Tinto plc 10p ordinary

CFD

Increasing a long position

48,867

67.50973

Rio Tinto plc 10p ordinary

CFD

Increasing a long position

494

67.21291

Rio Tinto plc 10p ordinary

CFD

Increasing a long position

30,590

67.5046

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

USD

Rio Tinto plc ADR

CFD

Reducing a long position

779

92.8302

Rio Tinto plc ADR

CFD

Increasing a short position

51

93.15

Rio Tinto plc ADR

CFD

Increasing a short position

100

93.036495

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

AUD

Rio Tinto Limited ordinary

CFD

Increasing a short position

10,219

153.2091

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

9,175

1.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

9,175

1.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

150

8.42

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

150

8.42

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

130

36.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

72.3

15.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

50.

21.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

66.6

21.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

17

15.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

8.8

15.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

9

14.90

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

1

14.90

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

75

8.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

50

3.90

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

20

53.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

65.6

30.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

100

21.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

200

25.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

200

25.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

200

25.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

200

25.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

200

24.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

200

25.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

200

24.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

200

25.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

200

25.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

100

15.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

100

15.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

100

15.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

100

15.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

100

14.70

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

100

15.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

100

14.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

100

14.90

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

100

15.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

2,000

5.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

1,400

5.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

1,500

5.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

9,175

1.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

150

8.42

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

9,175

1.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

150

8.42

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

30.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

17.8

28.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

15

25.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

2

24.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

10

23.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100

15.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

30

15.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

32.2

15.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

53

9.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

5

9.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

25

9.70

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

50

8.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

50

4.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

16.8

4.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

150

33.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

50

24.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

150

30.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

24.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

24.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

24.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

24.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

24.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

24.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

24.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

24.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

24.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

24.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

15.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

40

31.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

75

1.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

3.5

2.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

10,000

1.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100

14.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100

14.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100

14.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100

14.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100

14.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100

14.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100

14.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100

14.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100

14.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100

14.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

30

4.00

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a short position

20

2.50

 

(c) Stock-settled derivative transactions (including options)

 

(i) Writing, selling, purchasing or varying

 

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

Rio Tinto plc 10p ordinary

Listed Put Option

Writing

200,000

56

American

19/06/2026

1.28

Rio Tinto plc ADR

Listed Put Option

Writing

200

92.5

American

15/01/2027

10.80

Rio Tinto plc ADR

Listed Put Option

Writing

200

92.5

American

15/01/2027

10.90

Rio Tinto plc ADR

Listed Put Option

Writing

200

92.5

American

15/01/2027

10.90

Rio Tinto plc ADR

Listed Put Option

Writing

200

92.5

American

15/01/2027

10.90

Rio Tinto plc ADR

Listed Put Option

Writing

100

92.5

American

15/01/2027

10.80

Rio Tinto plc ADR

Listed Put Option

Writing

400

92.5

American

15/01/2027

10.80

Rio Tinto plc ADR

Listed Put Option

Writing

300

97.5

American

15/01/2027

13.70

Rio Tinto plc ADR

Listed Put Option

Writing

300

97.5

American

15/01/2027

13.70

Rio Tinto plc ADR

Listed Put Option

Writing

600

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

300

97.5

American

15/01/2027

13.70

Rio Tinto plc ADR

Listed Put Option

Writing

300

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

700

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

500

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

500

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

800

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

300

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

300

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

500

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

300

97.5

American

15/01/2027

13.70

Rio Tinto plc ADR

Listed Put Option

Writing

400

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

400

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

400

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

400

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

400

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

400

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

400

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

400

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

400

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

400

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

400

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

500

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

300

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

300

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

500

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

700

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

200

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

600

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

200

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

100

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

600

97.5

American

15/01/2027

13.60

Rio Tinto plc ADR

Listed Put Option

Writing

500

97.5

American

15/01/2027

13.60

 

(ii) Exercise

 

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

 

(d) Other dealings (including subscribing for new securities)

 

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

 

 

4. OTHER INFORMATION

 

(a) Indemnity and other dealing arrangements

 

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

 

None

 

 

(b) Agreements, arrangements or understandings relating to options or derivatives

 

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

 

None

 

 

(c) Attachments

 

Is a Supplemental Form 8 (Open Positions) attached?

YES

 

 

Date of disclosure:

29/01/2026

Contact name:

Paul Jenkins

Telephone number*:

+44 20 7676 6969

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

 

 

 

 

 

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

 

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

 

 

1. KEY INFORMATION

 

Full name of person making disclosure:

SOCIETE GENERALE SA

Name of offeror/offeree in relation to whose relevant securities the disclosure relates:

Rio Tinto plc

 

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

 

Class of relevant security

Product description e.g. call option

Written or purchased

Number of securities to which option or derivative relates

Exercise price per unit USD

Type

e.g. American, European etc.

Expiry date

Rio Tinto plc 10p ordinary

Listed Put Option

Written

1,100

47.5

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Written

57,400

50

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Written

1,000

50

American

15/01/2027

Rio Tinto plc 10p ordinary

Listed Put Option

Written

1,700

52.5

American

15/01/2027

Rio Tinto plc 10p ordinary

Listed Put Option

Written

1,800

55

American

15/01/2027

Rio Tinto plc 10p ordinary

Listed Put Option

Written

100

60

American

18/12/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Written

7,100

67.5

American

18/12/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Written

25,000

90

American

15/01/2027

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,400

52.5

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,700

55

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

3,100

55

American

17/04/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

2,500

57.5

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

5,600

57.5

American

17/04/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

36,900

60

American

20/03/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,600

60

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,300

62.5

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,000

62.5

American

20/03/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

242,000

5800

American

17/04/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Written

1,300

92.5

American

15/01/2027

Rio Tinto plc 10p ordinary

Listed Put Option

Written

19,200

97.5

American

15/01/2027

Class of relevant security

Product description e.g. call option

Written or purchased

Number of securities to which option or derivative relates

Exercise price per unit GBP

Type

e.g. American, European etc.

Expiry date

Rio Tinto plc 10p ordinary

OTC Call Option

Purchased

110,000

66

American

20/03/2026

Rio Tinto plc 10p ordinary

OTC Call Option

Purchased

110,000

62

American

20/02/2026

Rio Tinto plc 10p ordinary

Listed Call Option

Written

20,000

6600

American

20/03/2026

Rio Tinto plc 10p ordinary

Listed Call Option

Written

40,000

115

American

15/01/2025

 

3. AGREEMENTS TO PURCHASE OR SELL ETC.

 

Full details should be given so that the nature of the interest or position can be fully understood:

 

 

 

 

 

 

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

 

The currency of all prices and other monetary amounts should be stated.

 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
RETBDGDBXDDDGLC

Related Shares:

Rio Tinto
FTSE 100 Latest
Value10,402.44
Change-69.67