Form 8.3 RIO TINTO PLC AND RIO TINTO LIMITED

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR

MORE

Rule 8.3 of the Takeover Code (the "Code")

1.

KEY INFORMATION

(a)

Full name of discloser:

Barclays PLC.

(b)

Owner or controller of interest and short positions disclosed, if different from 1(a):

(c)

Name of offeror/offeree in relation to whose relevant securities this form relates:

RIO TINTO PLC AND RIO TINTO LIMITED

(d)

If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

(e)

Date position held/dealing undertaken:

03 Feb 2026

(f)

In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?

YES: GLENCORE PLC

2.

POSITIONS OF THE PERSON MAKING THE DISCLOSURE

(a)

Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing(if any)

Class of relevant security:

Rio Tinto plc 10p ordinary

Interests

Short Positions

Number

(%)

Number

(%)

(1) Relevant securities owned and/or controlled:

6,976,855

0.56%

7,641,400

0.55%

(2) Cash-settled derivatives:

6,268,227

0.55%

3,501,887

0.28%

(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 

31,000

0.00%

1,840,119

0.14%

TOTAL: 

13,276,082

1.11%

12,983,406

0.97%

Class of relevant security:

Rio Tinto Limited ordinary

Interests

Short Positions

Number

(%)

Number

(%)

(1) Relevant securities owned and/or controlled:

853,599

0.23%

1,068,282

0.29%

(2) Cash-settled derivatives:

1,044,622

0.28%

741,699

0.20%

(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 

0

0.00%

0

0.00%

TOTAL: 

1,898,221

0.51%

1,809,981

0.49%

(b)

Rights to subscribe for new securities (including directors and other executive options)

Class of relevant security in relation to which subscription right exists

Details, including nature of the rights concerned and relevant percentages:

3.

DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

(a)

Purchase and sales

Class of relevant security

Purchase/sale

Number of securities

Price per unit

Rio Tinto plc 10p ordinary

Purchase

292,639

68.5028 GBP

ADR

Purchase

174,659

95.4763 USD

Rio Tinto plc 10p ordinary

Purchase

159,973

69.6910 GBP

ADR

Purchase

93,477

95.8173 USD

Rio Tinto plc 10p ordinary

Purchase

87,670

69.6456 GBP

Rio Tinto plc 10p ordinary

Purchase

77,039

69.7488 GBP

ADR

Purchase

56,941

96.0108 USD

Rio Tinto plc 10p ordinary

Purchase

53,251

70.3559 GBP

Rio Tinto plc 10p ordinary

Purchase

52,564

69.7257 GBP

Rio Tinto plc 10p ordinary

Purchase

39,446

70.2671 GBP

Rio Tinto plc 10p ordinary

Purchase

36,916

69.6316 GBP

ADR

Purchase

35,420

95.7601 USD

ADR

Purchase

33,538

95.3536 USD

Rio Tinto plc 10p ordinary

Purchase

31,944

70.3800 GBP

Rio Tinto plc 10p ordinary

Purchase

29,458

69.5680 GBP

ADR

Purchase

28,514

95.7835 USD

Rio Tinto plc 10p ordinary

Purchase

27,905

69.9093 GBP

ADR

Purchase

24,361

95.5705 USD

Rio Tinto plc 10p ordinary

Purchase

23,595

70.0674 GBP

ADR

Purchase

22,801

95.3491 USD

Rio Tinto plc 10p ordinary

Purchase

20,767

69.7378 GBP

Rio Tinto plc 10p ordinary

Purchase

19,818

69.6251 GBP

Rio Tinto plc 10p ordinary

Purchase

19,001

69.6854 GBP

Rio Tinto plc 10p ordinary

Purchase

16,180

69.9121 GBP

Rio Tinto plc 10p ordinary

Purchase

13,952

69.8905 GBP

Rio Tinto plc 10p ordinary

Purchase

13,442

69.5978 GBP

Rio Tinto plc 10p ordinary

Purchase

12,785

69.6758 GBP

Rio Tinto plc 10p ordinary

Purchase

12,644

70.2244 GBP

Rio Tinto plc 10p ordinary

Purchase

12,594

70.0761 GBP

Rio Tinto plc 10p ordinary

Purchase

12,566

70.3579 GBP

Rio Tinto plc 10p ordinary

Purchase

11,606

69.8981 GBP

Rio Tinto plc 10p ordinary

Purchase

10,357

69.5944 GBP

Rio Tinto plc 10p ordinary

Purchase

10,116

69.9044 GBP

Rio Tinto plc 10p ordinary

Purchase

9,873

69.5037 GBP

ADR

Purchase

8,488

95.6845 USD

ADR

Purchase

7,451

96.1317 USD

Rio Tinto plc 10p ordinary

Purchase

6,976

69.8204 GBP

Rio Tinto plc 10p ordinary

Purchase

6,976

70.0982 GBP

Rio Tinto plc 10p ordinary

Purchase

6,925

70.2102 GBP

ADR

Purchase

6,388

95.3031 USD

Rio Tinto plc 10p ordinary

Purchase

6,137

68.7663 GBP

Rio Tinto plc 10p ordinary

Purchase

5,948

70.0382 GBP

Rio Tinto plc 10p ordinary

Purchase

5,764

69.9800 GBP

Rio Tinto plc 10p ordinary

Purchase

5,435

70.1006 GBP

Rio Tinto plc 10p ordinary

Purchase

5,257

69.7224 GBP

Rio Tinto plc 10p ordinary

Purchase

4,851

68.7909 GBP

Rio Tinto plc 10p ordinary

Purchase

4,584

69.5499 GBP

Rio Tinto plc 10p ordinary

Purchase

4,436

69.9635 GBP

ADR

Purchase

4,413

96.3700 USD

Rio Tinto plc 10p ordinary

Purchase

4,094

69.6431 GBP

Rio Tinto plc 10p ordinary

Purchase

3,931

69.2130 GBP

Rio Tinto plc 10p ordinary

Purchase

3,887

69.5394 GBP

ADR

Purchase

3,690

95.5338 USD

Rio Tinto plc 10p ordinary

Purchase

3,535

69.8041 GBP

ADR

Purchase

3,380

96.2536 USD

ADR

Purchase

3,350

96.3801 USD

Rio Tinto plc 10p ordinary

Purchase

3,084

80.7344 EUR

Rio Tinto plc 10p ordinary

Purchase

2,970

69.4726 GBP

ADR

Purchase

2,731

96.3215 USD

Rio Tinto plc 10p ordinary

Purchase

2,584

69.4876 GBP

ADR

Purchase

2,480

95.6919 USD

ADR

Purchase

2,283

96.3709 USD

Rio Tinto plc 10p ordinary

Purchase

2,148

70.2246 GBP

Rio Tinto plc 10p ordinary

Purchase

1,726

69.4993 GBP

Rio Tinto plc 10p ordinary

Purchase

1,685

70.0962 GBP

Rio Tinto plc 10p ordinary

Purchase

1,642

69.6500 GBP

ADR

Purchase

1,576

95.9588 USD

ADR

Purchase

1,563

96.0774 USD

Rio Tinto plc 10p ordinary

Purchase

1,497

69.6654 GBP

Rio Tinto plc 10p ordinary

Purchase

1,487

69.9986 GBP

ADR

Purchase

1,459

95.4314 USD

Rio Tinto plc 10p ordinary

Purchase

1,334

69.8336 GBP

Rio Tinto plc 10p ordinary

Purchase

1,328

70.0354 GBP

ADR

Purchase

1,269

96.3164 USD

Rio Tinto plc 10p ordinary

Purchase

1,198

69.5395 GBP

ADR

Purchase

1,164

95.4195 USD

Rio Tinto plc 10p ordinary

Purchase

1,038

69.5145 GBP

ADR

Purchase

1,019

95.3225 USD

ADR

Purchase

992

94.7700 USD

Rio Tinto plc 10p ordinary

Purchase

980

69.2889 GBP

Rio Tinto plc 10p ordinary

Purchase

941

70.0304 GBP

ADR

Purchase

892

95.6568 USD

Rio Tinto plc 10p ordinary

Purchase

871

69.7749 GBP

ADR

Purchase

831

96.0837 USD

Rio Tinto plc 10p ordinary

Purchase

822

69.4760 GBP

Rio Tinto plc 10p ordinary

Purchase

813

70.0808 GBP

Rio Tinto plc 10p ordinary

Purchase

801

69.7853 GBP

ADR

Purchase

792

96.3000 USD

Rio Tinto plc 10p ordinary

Purchase

744

70.1795 GBP

ADR

Purchase

736

94.8780 USD

ADR

Purchase

724

96.0296 USD

Rio Tinto plc 10p ordinary

Purchase

658

70.0326 GBP

ADR

Purchase

612

95.9853 USD

ADR

Purchase

600

96.3800 USD

Rio Tinto plc 10p ordinary

Purchase

600

70.0634 GBP

Rio Tinto plc 10p ordinary

Purchase

550

70.3659 GBP

Rio Tinto plc 10p ordinary

Purchase

543

70.3905 GBP

Rio Tinto plc 10p ordinary

Purchase

536

69.4000 GBP

Rio Tinto plc 10p ordinary

Purchase

533

69.4930 GBP

Rio Tinto plc 10p ordinary

Purchase

527

69.7497 GBP

Rio Tinto plc 10p ordinary

Purchase

500

69.2000 GBP

Rio Tinto plc 10p ordinary

Purchase

486

70.2513 GBP

Rio Tinto plc 10p ordinary

Purchase

479

69.3892 GBP

Rio Tinto plc 10p ordinary

Purchase

475

69.2848 GBP

ADR

Purchase

433

96.3100 USD

Rio Tinto plc 10p ordinary

Purchase

433

69.5560 GBP

ADR

Purchase

409

96.1790 USD

ADR

Purchase

400

96.3500 USD

Rio Tinto plc 10p ordinary

Purchase

369

70.1666 GBP

Rio Tinto plc 10p ordinary

Purchase

325

69.3300 GBP

Rio Tinto plc 10p ordinary

Purchase

314

69.8993 GBP

ADR

Purchase

300

96.1500 USD

ADR

Purchase

300

96.4100 USD

ADR

Purchase

300

95.6533 USD

ADR

Purchase

282

96.3400 USD

Rio Tinto plc 10p ordinary

Purchase

246

70.1300 GBP

Rio Tinto plc 10p ordinary

Purchase

229

69.2978 GBP

Rio Tinto plc 10p ordinary

Purchase

223

69.6150 GBP

Rio Tinto plc 10p ordinary

Purchase

220

69.6000 GBP

Rio Tinto plc 10p ordinary

Purchase

214

70.2800 GBP

ADR

Purchase

212

95.6116 USD

Rio Tinto plc 10p ordinary

Purchase

211

70.1900 GBP

Rio Tinto plc 10p ordinary

Purchase

210

69.7475 GBP

ADR

Purchase

209

96.3600 USD

Rio Tinto plc 10p ordinary

Purchase

208

69.9500 GBP

ADR

Purchase

208

96.2900 USD

Rio Tinto plc 10p ordinary

Purchase

203

69.5406 GBP

ADR

Purchase

200

96.2150 USD

ADR

Purchase

200

96.2950 USD

ADR

Purchase

200

96.2400 USD

Rio Tinto plc 10p ordinary

Purchase

195

69.7700 GBP

Rio Tinto plc 10p ordinary

Purchase

189

69.7088 GBP

Rio Tinto plc 10p ordinary

Purchase

181

80.6183 EUR

ADR

Purchase

167

96.3200 USD

Rio Tinto plc 10p ordinary

Purchase

165

70.1349 GBP

Rio Tinto plc 10p ordinary

Purchase

163

69.7900 GBP

Rio Tinto plc 10p ordinary

Purchase

155

70.2850 GBP

Rio Tinto plc 10p ordinary

Purchase

154

70.2350 GBP

Rio Tinto plc 10p ordinary

Purchase

152

69.3705 GBP

ADR

Purchase

151

96.3900 USD

Rio Tinto plc 10p ordinary

Purchase

141

69.7125 GBP

Rio Tinto plc 10p ordinary

Purchase

140

69.4300 GBP

Rio Tinto plc 10p ordinary

Purchase

131

69.7559 GBP

Rio Tinto plc 10p ordinary

Purchase

130

69.7776 GBP

Rio Tinto plc 10p ordinary

Purchase

128

69.5326 GBP

Rio Tinto plc 10p ordinary

Purchase

124

69.9100 GBP

Rio Tinto plc 10p ordinary

Purchase

123

70.2397 GBP

ADR

Purchase

122

96.4000 USD

Rio Tinto plc 10p ordinary

Purchase

118

69.6600 GBP

Rio Tinto plc 10p ordinary

Purchase

109

69.3800 GBP

Rio Tinto plc 10p ordinary

Purchase

107

70.2500 GBP

Rio Tinto plc 10p ordinary

Purchase

106

69.2800 GBP

Rio Tinto plc 10p ordinary

Purchase

106

69.8000 GBP

ADR

Purchase

100

96.1000 USD

ADR

Purchase

100

96.2600 USD

ADR

Purchase

100

96.2800 USD

ADR

Purchase

100

96.4300 USD

ADR

Purchase

100

94.8500 USD

ADR

Purchase

100

96.0500 USD

ADR

Purchase

100

96.2700 USD

ADR

Purchase

100

96.1800 USD

ADR

Purchase

100

96.0800 USD

ADR

Purchase

100

96.0900 USD

ADR

Purchase

100

96.2100 USD

ADR

Purchase

100

96.1200 USD

Rio Tinto plc 10p ordinary

Purchase

99

69.8400 GBP

Rio Tinto plc 10p ordinary

Purchase

99

69.8662 GBP

Rio Tinto plc 10p ordinary

Purchase

96

69.5200 GBP

Rio Tinto plc 10p ordinary

Purchase

94

69.6100 GBP

ADR

Purchase

92

96.3526 USD

Rio Tinto plc 10p ordinary

Purchase

82

70.2000 GBP

Rio Tinto plc 10p ordinary

Purchase

76

69.6700 GBP

Rio Tinto plc 10p ordinary

Purchase

75

69.7200 GBP

Rio Tinto plc 10p ordinary

Purchase

72

69.6300 GBP

Rio Tinto plc 10p ordinary

Purchase

72

70.2100 GBP

Rio Tinto plc 10p ordinary

Purchase

72

70.0500 GBP

Rio Tinto plc 10p ordinary

Purchase

69

69.5100 GBP

Rio Tinto plc 10p ordinary

Purchase

69

69.5500 GBP

Rio Tinto plc 10p ordinary

Purchase

68

69.5700 GBP

Rio Tinto plc 10p ordinary

Purchase

67

81.5300 EUR

Rio Tinto plc 10p ordinary

Purchase

65

69.6400 GBP

Rio Tinto plc 10p ordinary

Purchase

64

70.0900 GBP

Rio Tinto plc 10p ordinary

Purchase

61

69.6479 GBP

Rio Tinto plc 10p ordinary

Purchase

61

69.8700 GBP

Rio Tinto plc 10p ordinary

Purchase

60

69.8735 GBP

Rio Tinto plc 10p ordinary

Purchase

59

69.5900 GBP

Rio Tinto plc 10p ordinary

Purchase

56

69.7000 GBP

Rio Tinto plc 10p ordinary

Purchase

55

69.8100 GBP

Rio Tinto plc 10p ordinary

Purchase

54

69.9000 GBP

ADR

Purchase

44

95.5560 USD

Rio Tinto plc 10p ordinary

Purchase

42

70.1950 GBP

ADR

Purchase

41

96.3550 USD

ADR

Purchase

36

96.3300 USD

Rio Tinto plc 10p ordinary

Purchase

36

70.2700 GBP

Rio Tinto plc 10p ordinary

Purchase

32

69.9689 GBP

ADR

Purchase

22

95.0850 USD

Rio Tinto plc 10p ordinary

Purchase

21

69.7600 GBP

Rio Tinto plc 10p ordinary

Purchase

20

69.3000 GBP

Rio Tinto plc 10p ordinary

Purchase

20

69.3350 GBP

Rio Tinto plc 10p ordinary

Purchase

20

70.0025 GBP

Rio Tinto plc 10p ordinary

Purchase

16

69.3900 GBP

Rio Tinto plc 10p ordinary

Purchase

16

69.8600 GBP

Rio Tinto plc 10p ordinary

Purchase

15

69.4400 GBP

Rio Tinto plc 10p ordinary

Purchase

13

69.4500 GBP

Rio Tinto plc 10p ordinary

Purchase

11

69.6953 GBP

Rio Tinto plc 10p ordinary

Purchase

10

69.7800 GBP

Rio Tinto plc 10p ordinary

Purchase

6

70.2429 GBP

Rio Tinto plc 10p ordinary

Purchase

5

69.4100 GBP

Rio Tinto plc 10p ordinary

Purchase

1

69.5000 GBP

Rio Tinto Limited ordinary

Purchase

20,702

152.8554 AUD

Rio Tinto Limited ordinary

Purchase

3,180

152.8929 AUD

Rio Tinto Limited ordinary

Purchase

2,907

153.1604 AUD

Rio Tinto Limited ordinary

Purchase

2,261

153.6863 AUD

Rio Tinto Limited ordinary

Purchase

1,035

152.5249 AUD

Rio Tinto Limited ordinary

Purchase

1,001

152.8700 AUD

Rio Tinto Limited ordinary

Purchase

922

153.3144 AUD

Rio Tinto Limited ordinary

Purchase

484

152.9005 AUD

Rio Tinto Limited ordinary

Purchase

157

152.6947 AUD

Rio Tinto Limited ordinary

Purchase

147

152.8807 AUD

Rio Tinto Limited ordinary

Purchase

51

152.9388 AUD

Rio Tinto Limited ordinary

Purchase

35

152.9807 AUD

Rio Tinto Limited ordinary

Purchase

7

152.4885 AUD

Rio Tinto Limited ordinary

Sale

42,727

153.1628 AUD

Rio Tinto Limited ordinary

Sale

4,496

153.5470 AUD

Rio Tinto Limited ordinary

Sale

1,206

153.1134 AUD

Rio Tinto Limited ordinary

Sale

1,001

152.8700 AUD

Rio Tinto Limited ordinary

Sale

723

152.8394 AUD

Rio Tinto Limited ordinary

Sale

457

153.9000 AUD

Rio Tinto Limited ordinary

Sale

410

152.8775 AUD

Rio Tinto Limited ordinary

Sale

359

153.7666 AUD

Rio Tinto Limited ordinary

Sale

92

153.1673 AUD

Rio Tinto Limited ordinary

Sale

74

152.6358 AUD

Rio Tinto Limited ordinary

Sale

72

152.6286 AUD

Rio Tinto Limited ordinary

Sale

51

152.9388 AUD

Rio Tinto Limited ordinary

Sale

45

153.1220 AUD

Rio Tinto Limited ordinary

Sale

23

153.6683 AUD

Rio Tinto Limited ordinary

Sale

11

153.5236 AUD

Rio Tinto Limited ordinary

Sale

7

152.4885 AUD

Rio Tinto Limited ordinary

Sale

3

153.9400 AUD

Rio Tinto plc 10p ordinary

Sale

373,639

70.2264 GBP

Rio Tinto plc 10p ordinary

Sale

321,377

70.3800 GBP

ADR

Sale

214,736

95.8542 USD

Rio Tinto plc 10p ordinary

Sale

127,043

70.3782 GBP

ADR

Sale

109,736

95.3468 USD

Rio Tinto plc 10p ordinary

Sale

108,301

69.7189 GBP

Rio Tinto plc 10p ordinary

Sale

79,943

70.3786 GBP

Rio Tinto plc 10p ordinary

Sale

68,367

69.4323 GBP

ADR

Sale

58,893

95.3783 USD

Rio Tinto plc 10p ordinary

Sale

36,900

69.9396 GBP

Rio Tinto plc 10p ordinary

Sale

30,832

69.5650 GBP

ADR

Sale

29,444

96.1068 USD

Rio Tinto plc 10p ordinary

Sale

28,633

69.8764 GBP

Rio Tinto plc 10p ordinary

Sale

19,723

70.2671 GBP

Rio Tinto plc 10p ordinary

Sale

18,821

67.9657 GBP

Rio Tinto plc 10p ordinary

Sale

18,508

69.6011 GBP

ADR

Sale

17,714

95.9096 USD

ADR

Sale

17,613

95.2453 USD

Rio Tinto plc 10p ordinary

Sale

17,434

69.4920 GBP

Rio Tinto plc 10p ordinary

Sale

16,319

69.5450 GBP

Rio Tinto plc 10p ordinary

Sale

12,697

69.6320 GBP

ADR

Sale

11,483

95.5633 USD

Rio Tinto plc 10p ordinary

Sale

11,123

69.9445 GBP

Rio Tinto plc 10p ordinary

Sale

10,822

69.9447 GBP

ADR

Sale

10,600

95.5630 USD

Rio Tinto plc 10p ordinary

Sale

10,489

69.7641 GBP

Rio Tinto plc 10p ordinary

Sale

9,423

69.8297 GBP

Rio Tinto plc 10p ordinary

Sale

7,416

80.8884 EUR

ADR

Sale

6,883

95.9212 USD

Rio Tinto plc 10p ordinary

Sale

6,797

69.8148 GBP

ADR

Sale

6,550

95.6641 USD

Rio Tinto plc 10p ordinary

Sale

6,172

69.9142 GBP

Rio Tinto plc 10p ordinary

Sale

6,001

69.8816 GBP

Rio Tinto plc 10p ordinary

Sale

5,954

69.5980 GBP

Rio Tinto plc 10p ordinary

Sale

5,670

70.3493 GBP

Rio Tinto plc 10p ordinary

Sale

5,404

69.4634 GBP

Rio Tinto plc 10p ordinary

Sale

3,704

69.8464 GBP

Rio Tinto plc 10p ordinary

Sale

3,667

69.3233 GBP

ADR

Sale

3,568

96.3700 USD

ADR

Sale

3,301

95.1748 USD

Rio Tinto plc 10p ordinary

Sale

3,148

69.7762 GBP

ADR

Sale

3,147

95.6433 USD

Rio Tinto plc 10p ordinary

Sale

3,119

70.1723 GBP

Rio Tinto plc 10p ordinary

Sale

3,113

69.1078 GBP

ADR

Sale

3,058

96.2014 USD

ADR

Sale

3,041

96.3207 USD

ADR

Sale

2,934

94.9043 USD

Rio Tinto plc 10p ordinary

Sale

2,860

69.7303 GBP

Rio Tinto plc 10p ordinary

Sale

2,855

69.6783 GBP

Rio Tinto plc 10p ordinary

Sale

2,641

69.3438 GBP

Rio Tinto plc 10p ordinary

Sale

2,536

70.2386 GBP

ADR

Sale

2,354

95.4331 USD

ADR

Sale

2,278

96.2821 USD

ADR

Sale

2,236

95.2846 USD

Rio Tinto plc 10p ordinary

Sale

2,225

69.2672 GBP

ADR

Sale

2,178

96.3721 USD

Rio Tinto plc 10p ordinary

Sale

2,069

69.6105 GBP

ADR

Sale

2,063

95.7075 USD

Rio Tinto plc 10p ordinary

Sale

2,049

69.9540 GBP

Rio Tinto plc 10p ordinary

Sale

1,918

69.6107 GBP

Rio Tinto plc 10p ordinary

Sale

1,855

69.5343 GBP

Rio Tinto plc 10p ordinary

Sale

1,685

70.0962 GBP

Rio Tinto plc 10p ordinary

Sale

1,642

69.6500 GBP

ADR

Sale

1,619

95.3452 USD

Rio Tinto plc 10p ordinary

Sale

1,575

69.5694 GBP

Rio Tinto plc 10p ordinary

Sale

1,538

69.6536 GBP

Rio Tinto plc 10p ordinary

Sale

1,518

69.9772 GBP

Rio Tinto plc 10p ordinary

Sale

1,416

69.2726 GBP

Rio Tinto plc 10p ordinary

Sale

1,376

69.4193 GBP

Rio Tinto plc 10p ordinary

Sale

1,371

69.3183 GBP

Rio Tinto plc 10p ordinary

Sale

1,357

69.4626 GBP

Rio Tinto plc 10p ordinary

Sale

1,266

69.5215 GBP

Rio Tinto plc 10p ordinary

Sale

1,257

69.2500 GBP

ADR

Sale

1,217

96.2735 USD

ADR

Sale

1,200

95.6525 USD

Rio Tinto plc 10p ordinary

Sale

1,151

69.3764 GBP

ADR

Sale

1,035

95.3811 USD

ADR

Sale

1,019

95.3225 USD

Rio Tinto plc 10p ordinary

Sale

1,011

70.2157 GBP

Rio Tinto plc 10p ordinary

Sale

999

69.7997 GBP

Rio Tinto plc 10p ordinary

Sale

973

70.2032 GBP

Rio Tinto plc 10p ordinary

Sale

946

69.3895 GBP

Rio Tinto plc 10p ordinary

Sale

940

69.9207 GBP

Rio Tinto plc 10p ordinary

Sale

934

69.6529 GBP

ADR

Sale

912

95.5463 USD

ADR

Sale

906

95.1041 USD

Rio Tinto plc 10p ordinary

Sale

905

69.6164 GBP

ADR

Sale

900

95.4032 USD

Rio Tinto plc 10p ordinary

Sale

866

70.2393 GBP

Rio Tinto plc 10p ordinary

Sale

853

70.2351 GBP

ADR

Sale

824

95.4452 USD

ADR

Sale

798

96.3900 USD

Rio Tinto plc 10p ordinary

Sale

793

70.2221 GBP

Rio Tinto plc 10p ordinary

Sale

785

68.4965 GBP

ADR

Sale

731

95.1016 USD

Rio Tinto plc 10p ordinary

Sale

726

69.8401 GBP

Rio Tinto plc 10p ordinary

Sale

715

69.8021 GBP

ADR

Sale

681

96.1058 USD

Rio Tinto plc 10p ordinary

Sale

649

69.6389 GBP

Rio Tinto plc 10p ordinary

Sale

641

70.0634 GBP

Rio Tinto plc 10p ordinary

Sale

618

69.5463 GBP

Rio Tinto plc 10p ordinary

Sale

603

69.3226 GBP

Rio Tinto plc 10p ordinary

Sale

562

80.5741 EUR

ADR

Sale

549

96.2771 USD

Rio Tinto plc 10p ordinary

Sale

538

69.5737 GBP

ADR

Sale

514

96.2095 USD

Rio Tinto plc 10p ordinary

Sale

512

69.6753 GBP

ADR

Sale

511

96.3997 USD

Rio Tinto plc 10p ordinary

Sale

504

69.5738 GBP

Rio Tinto plc 10p ordinary

Sale

504

69.5058 GBP

ADR

Sale

500

96.2100 USD

ADR

Sale

500

95.5200 USD

Rio Tinto plc 10p ordinary

Sale

500

70.2350 GBP

ADR

Sale

500

96.2900 USD

Rio Tinto plc 10p ordinary

Sale

472

69.5248 GBP

ADR

Sale

450

95.0844 USD

ADR

Sale

450

95.4755 USD

Rio Tinto plc 10p ordinary

Sale

447

70.2363 GBP

Rio Tinto plc 10p ordinary

Sale

446

69.4228 GBP

Rio Tinto plc 10p ordinary

Sale

431

69.6000 GBP

ADR

Sale

400

96.2125 USD

ADR

Sale

400

96.2950 USD

Rio Tinto plc 10p ordinary

Sale

398

70.3764 GBP

Rio Tinto plc 10p ordinary

Sale

389

69.2926 GBP

Rio Tinto plc 10p ordinary

Sale

381

69.3691 GBP

Rio Tinto plc 10p ordinary

Sale

352

69.8333 GBP

ADR

Sale

340

95.3573 USD

Rio Tinto plc 10p ordinary

Sale

340

70.2545 GBP

Rio Tinto plc 10p ordinary

Sale

337

69.2696 GBP

Rio Tinto plc 10p ordinary

Sale

336

70.2325 GBP

ADR

Sale

317

95.3166 USD

Rio Tinto plc 10p ordinary

Sale

314

69.8993 GBP

Rio Tinto plc 10p ordinary

Sale

305

69.3240 GBP

ADR

Sale

300

96.3950 USD

ADR

Sale

300

96.2733 USD

ADR

Sale

300

96.1900 USD

ADR

Sale

300

96.2400 USD

Rio Tinto plc 10p ordinary

Sale

277

68.4989 GBP

ADR

Sale

265

96.0965 USD

Rio Tinto plc 10p ordinary

Sale

241

68.3700 GBP

Rio Tinto plc 10p ordinary

Sale

240

70.2150 GBP

Rio Tinto plc 10p ordinary

Sale

216

69.2300 GBP

Rio Tinto plc 10p ordinary

Sale

215

70.3485 GBP

Rio Tinto plc 10p ordinary

Sale

211

70.1900 GBP

ADR

Sale

204

96.4000 USD

ADR

Sale

200

96.2800 USD

ADR

Sale

200

96.3850 USD

ADR

Sale

200

96.2350 USD

ADR

Sale

200

96.3100 USD

ADR

Sale

200

96.3000 USD

ADR

Sale

200

96.2500 USD

Rio Tinto plc 10p ordinary

Sale

199

70.0050 GBP

Rio Tinto plc 10p ordinary

Sale

186

69.3800 GBP

Rio Tinto plc 10p ordinary

Sale

171

70.2674 GBP

ADR

Sale

147

95.2400 USD

Rio Tinto plc 10p ordinary

Sale

140

69.4300 GBP

Rio Tinto plc 10p ordinary

Sale

138

70.2800 GBP

Rio Tinto plc 10p ordinary

Sale

136

69.3050 GBP

Rio Tinto plc 10p ordinary

Sale

133

69.3430 GBP

Rio Tinto plc 10p ordinary

Sale

132

69.6430 GBP

ADR

Sale

130

95.1200 USD

Rio Tinto plc 10p ordinary

Sale

121

69.5276 GBP

Rio Tinto plc 10p ordinary

Sale

113

70.1655 GBP

Rio Tinto plc 10p ordinary

Sale

112

70.1950 GBP

Rio Tinto plc 10p ordinary

Sale

107

70.2500 GBP

Rio Tinto plc 10p ordinary

Sale

106

69.2800 GBP

Rio Tinto plc 10p ordinary

Sale

103

69.5200 GBP

ADR

Sale

100

96.2000 USD

ADR

Sale

100

96.4050 USD

ADR

Sale

100

96.3050 USD

ADR

Sale

100

96.2700 USD

ADR

Sale

100

94.8500 USD

ADR

Sale

100

95.9600 USD

ADR

Sale

100

96.2200 USD

ADR

Sale

100

96.2300 USD

ADR

Sale

100

96.3200 USD

ADR

Sale

100

96.4250 USD

ADR

Sale

100

96.2600 USD

Rio Tinto plc 10p ordinary

Sale

99

69.8400 GBP

Rio Tinto plc 10p ordinary

Sale

99

69.7900 GBP

Rio Tinto plc 10p ordinary

Sale

98

70.2200 GBP

Rio Tinto plc 10p ordinary

Sale

95

69.2150 GBP

Rio Tinto plc 10p ordinary

Sale

95

69.2100 GBP

Rio Tinto plc 10p ordinary

Sale

95

69.2050 GBP

Rio Tinto plc 10p ordinary

Sale

94

69.6100 GBP

ADR

Sale

89

96.3150 USD

Rio Tinto plc 10p ordinary

Sale

89

69.4000 GBP

Rio Tinto plc 10p ordinary

Sale

82

70.2000 GBP

ADR

Sale

78

96.4300 USD

Rio Tinto plc 10p ordinary

Sale

75

70.2100 GBP

Rio Tinto plc 10p ordinary

Sale

75

69.7200 GBP

Rio Tinto plc 10p ordinary

Sale

70

69.6200 GBP

Rio Tinto plc 10p ordinary

Sale

69

69.5500 GBP

Rio Tinto plc 10p ordinary

Sale

69

69.5100 GBP

Rio Tinto plc 10p ordinary

Sale

67

81.5300 EUR

Rio Tinto plc 10p ordinary

Sale

65

69.6400 GBP

Rio Tinto plc 10p ordinary

Sale

61

69.8700 GBP

Rio Tinto plc 10p ordinary

Sale

59

69.5900 GBP

Rio Tinto plc 10p ordinary

Sale

57

69.4154 GBP

Rio Tinto plc 10p ordinary

Sale

56

69.7000 GBP

Rio Tinto plc 10p ordinary

Sale

55

69.8100 GBP

Rio Tinto plc 10p ordinary

Sale

54

69.9000 GBP

ADR

Sale

49

96.3300 USD

Rio Tinto plc 10p ordinary

Sale

46

69.3300 GBP

Rio Tinto plc 10p ordinary

Sale

46

69.2995 GBP

ADR

Sale

44

95.4800 USD

ADR

Sale

44

95.5560 USD

ADR

Sale

41

95.8100 USD

ADR

Sale

40

95.2600 USD

Rio Tinto plc 10p ordinary

Sale

36

70.2700 GBP

Rio Tinto plc 10p ordinary

Sale

35

70.1730 GBP

ADR

Sale

31

95.5500 USD

ADR

Sale

23

96.4350 USD

ADR

Sale

22

95.0850 USD

Rio Tinto plc 10p ordinary

Sale

20

69.3000 GBP

Rio Tinto plc 10p ordinary

Sale

16

69.8600 GBP

Rio Tinto plc 10p ordinary

Sale

15

69.4400 GBP

Rio Tinto plc 10p ordinary

Sale

14

69.3700 GBP

Rio Tinto plc 10p ordinary

Sale

13

69.4500 GBP

ADR

Sale

13

96.4265 USD

Rio Tinto plc 10p ordinary

Sale

10

69.7800 GBP

Rio Tinto plc 10p ordinary

Sale

5

70.3740 GBP

ADR

Sale

2

96.3800 USD

Rio Tinto plc 10p ordinary

Sale

1

69.5000 GBP

(b)

Cash-settled derivative transactions

Class of relevant security

Product description

Nature of dealing

Number of reference securities

Price per unit

Rio Tinto Limited ordinary

SWAP

Decreasing Short

723

152.8394 AUD

Rio Tinto Limited ordinary

SWAP

Decreasing Short

1,206

153.1134 AUD

Rio Tinto Limited ordinary

SWAP

Decreasing Short

92

153.1672 AUD

Rio Tinto Limited ordinary

SWAP

Decreasing Short

1,720

153.2683 AUD

Rio Tinto Limited ordinary

SWAP

Decreasing Short

23

153.6683 AUD

Rio Tinto Limited ordinary

SWAP

Decreasing Short

3

153.9402 AUD

Rio Tinto Limited ordinary

SWAP

Increasing Short

3,180

152.8929 AUD

Rio Tinto Limited ordinary

SWAP

Increasing Short

484

152.9005 AUD

Rio Tinto Limited ordinary

SWAP

Increasing Short

35

152.9837 AUD

Rio Tinto Limited ordinary

SWAP

Increasing Short

307

153.1792 USD

Rio Tinto Limited ordinary

SWAP

Increasing Short

2,261

153.7017 AUD

Rio Tinto Limited ordinary

CFD

Increasing Long

3,535

152.8700 AUD

Rio Tinto Limited ordinary

CFD

Increasing Long

90

153.1220 AUD

Rio Tinto Limited ordinary

CFD

Increasing Long

24,801

153.4500 AUD

Rio Tinto Limited ordinary

CFD

Decreasing Long

14,898

152.8712 AUD

Rio Tinto Limited ordinary

CFD

Decreasing Long

45

153.1220 AUD

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

785

68.4965 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

8,350

68.5000 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

216

69.2300 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

326

69.2398 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,225

69.2672 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,416

69.2726 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

389

69.2926 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

306

69.2980 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

646

69.3005 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

603

69.3261 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

133

69.3430 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,641

69.3438 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

132

69.3593 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

381

69.3691 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

8,889

69.3820 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

836

69.3864 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

110

69.4127 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

55

69.4154 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2

69.4155 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,376

69.4193 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

446

69.4228 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

187

69.4474 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

155

69.4512 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

427

69.4589 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

5,404

69.4634 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

9,666

69.4641 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

43

69.4802 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

504

69.5058 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

63

69.5237 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

16,319

69.5450 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

7,138

69.5478 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

8,044

69.5499 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

30,832

69.5650 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

504

69.5738 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,279

69.5774 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

200

69.5775 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

867

69.5841 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

5,954

69.5980 GBP