Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Form 8.3 RIO TINTO LTD

30th Jan 2026 14:52

RNS Number : 1565R
Barclays PLC
30 January 2026
 

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR

MORE

Rule 8.3 of the Takeover Code (the "Code")

1.

KEY INFORMATION

(a)

Full name of discloser:

Barclays PLC.

(b)

Owner or controller of interest and short positions disclosed, if different from 1(a):

 

(c)

Name of offeror/offeree in relation to whose relevant securities this form relates:

RIO TINTO PLC AND RIO TINTO LIMITED

(d)

If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

 

(e)

Date position held/dealing undertaken:

29 Jan 2026

(f)

In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?

YES: GLENCORE PLC

2.

POSITIONS OF THE PERSON MAKING THE DISCLOSURE

(a)

Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing(if any)

Class of relevant security:

Rio Tinto plc 10p ordinary

Interests

Short Positions

Number

(%)

Number

(%)

(1) Relevant securities owned and/or controlled:

6,870,948

0.55%

8,482,729

0.67%

(2) Cash-settled derivatives:

4,581,594

0.36%

3,180,943

0.25%

(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 

31,000

0.00%

1,840,119

0.14%

TOTAL: 

11,483,542

0.91%

13,503,791

1.06%

 

Class of relevant security:

Rio Tinto Limited ordinary

Interests

Short Positions

Number

(%)

Number

(%)

(1) Relevant securities owned and/or controlled:

860,225

0.23%

1,091,566

0.29%

(2) Cash-settled derivatives:

1,064,287

0.29%

748,980

0.20%

(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 

0

0.00%

0

0.00%

TOTAL: 

1,924,512

0.52%

1,840,546

0.50%

 

(b)

Rights to subscribe for new securities (including directors and other executive options)

Class of relevant security in relation to which subscription right exists

Details, including nature of the rights concerned and relevant percentages:

3.

DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

(a)

Purchase and sales

Class of relevant security

Purchase/sale

Number of securities

Price per unit

Rio Tinto plc 10p ordinary

Purchase

195,435

68.4880 GBP

ADR

Purchase

174,077

94.9060 USD

Rio Tinto plc 10p ordinary

Purchase

137,336

68.5870 GBP

Rio Tinto plc 10p ordinary

Purchase

85,888

68.9166 GBP

Rio Tinto plc 10p ordinary

Purchase

63,761

68.4900 GBP

Rio Tinto plc 10p ordinary

Purchase

52,888

68.8954 GBP

Rio Tinto plc 10p ordinary

Purchase

43,215

68.8673 GBP

ADR

Purchase

39,527

94.9530 USD

ADR

Purchase

36,624

95.0801 USD

Rio Tinto plc 10p ordinary

Purchase

35,241

69.1764 GBP

Rio Tinto plc 10p ordinary

Purchase

33,161

69.2200 GBP

Rio Tinto plc 10p ordinary

Purchase

28,661

69.2183 GBP

ADR

Purchase

25,637

95.6014 USD

Rio Tinto plc 10p ordinary

Purchase

24,992

68.9777 GBP

Rio Tinto plc 10p ordinary

Purchase

24,592

69.2373 GBP

Rio Tinto plc 10p ordinary

Purchase

24,242

68.8591 GBP

Rio Tinto plc 10p ordinary

Purchase

22,922

68.8846 GBP

Rio Tinto plc 10p ordinary

Purchase

22,891

68.8293 GBP

Rio Tinto plc 10p ordinary

Purchase

22,155

69.2962 GBP

Rio Tinto plc 10p ordinary

Purchase

19,600

69.9572 GBP

ADR

Purchase

18,630

95.1258 USD

Rio Tinto plc 10p ordinary

Purchase

17,793

69.3883 GBP

Rio Tinto plc 10p ordinary

Purchase

16,796

69.2655 GBP

Rio Tinto plc 10p ordinary

Purchase

16,554

69.2220 GBP

Rio Tinto plc 10p ordinary

Purchase

15,450

69.2564 GBP

ADR

Purchase

15,428

94.8456 USD

Rio Tinto plc 10p ordinary

Purchase

14,710

69.2280 GBP

Rio Tinto plc 10p ordinary

Purchase

14,634

68.4913 GBP

Rio Tinto plc 10p ordinary

Purchase

14,407

68.9800 GBP

Rio Tinto plc 10p ordinary

Purchase

13,132

69.3912 GBP

Rio Tinto plc 10p ordinary

Purchase

12,084

69.4937 GBP

Rio Tinto plc 10p ordinary

Purchase

11,630

69.5745 GBP

Rio Tinto plc 10p ordinary

Purchase

11,574

68.5937 GBP

Rio Tinto plc 10p ordinary

Purchase

10,708

68.4584 GBP

Rio Tinto plc 10p ordinary

Purchase

9,999

69.5516 GBP

ADR

Purchase

8,779

95.1300 USD

ADR

Purchase

5,992

95.9079 USD

Rio Tinto plc 10p ordinary

Purchase

5,943

69.7413 GBP

ADR

Purchase

5,574

94.7141 USD

ADR

Purchase

4,457

94.6647 USD

ADR

Purchase

4,140

94.6261 USD

Rio Tinto plc 10p ordinary

Purchase

4,097

69.1240 GBP

ADR

Purchase

3,945

96.8121 USD

ADR

Purchase

3,608

95.7625 USD

ADR

Purchase

3,424

95.3051 USD

Rio Tinto plc 10p ordinary

Purchase

3,322

69.6764 GBP

Rio Tinto plc 10p ordinary

Purchase

3,061

69.7422 GBP

Rio Tinto plc 10p ordinary

Purchase

3,037

69.1319 GBP

ADR

Purchase

2,999

94.5641 USD

Rio Tinto plc 10p ordinary

Purchase

2,992

69.0941 GBP

ADR

Purchase

2,875

95.0349 USD

ADR

Purchase

2,839

94.4464 USD

Rio Tinto plc 10p ordinary

Purchase

2,660

68.4088 GBP

ADR

Purchase

2,564

94.7662 USD

Rio Tinto plc 10p ordinary

Purchase

2,562

69.2224 GBP

Rio Tinto plc 10p ordinary

Purchase

2,390

68.3955 GBP

Rio Tinto plc 10p ordinary

Purchase

2,342

69.4850 GBP

ADR

Purchase

2,159

96.6400 USD

Rio Tinto plc 10p ordinary

Purchase

2,123

68.6221 GBP

Rio Tinto plc 10p ordinary

Purchase

2,040

69.0935 GBP

Rio Tinto plc 10p ordinary

Purchase

1,941

69.4735 GBP

Rio Tinto plc 10p ordinary

Purchase

1,883

69.2251 GBP

Rio Tinto plc 10p ordinary

Purchase

1,875

69.2010 GBP

ADR

Purchase

1,728

94.8323 USD

ADR

Purchase

1,601

94.6545 USD

ADR

Purchase

1,475

94.9317 USD

ADR

Purchase

1,473

94.9164 USD

Rio Tinto plc 10p ordinary

Purchase

1,430

69.5266 GBP

ADR

Purchase

1,410

95.0653 USD

Rio Tinto plc 10p ordinary

Purchase

1,403

69.1516 GBP

Rio Tinto plc 10p ordinary

Purchase

1,395

69.2150 GBP

Rio Tinto plc 10p ordinary

Purchase

1,359

69.5346 GBP

Rio Tinto plc 10p ordinary

Purchase

1,330

69.4800 GBP

Rio Tinto plc 10p ordinary

Purchase

1,282

69.9462 GBP

Rio Tinto plc 10p ordinary

Purchase

1,220

69.5495 GBP

Rio Tinto plc 10p ordinary

Purchase

1,189

68.7238 GBP

Rio Tinto plc 10p ordinary

Purchase

1,115

69.2400 GBP

ADR

Purchase

1,105

94.8257 USD

Rio Tinto plc 10p ordinary

Purchase

1,097

69.1700 GBP

Rio Tinto plc 10p ordinary

Purchase

1,038

80.3166 EUR

Rio Tinto plc 10p ordinary

Purchase

1,016

68.9668 GBP

Rio Tinto plc 10p ordinary

Purchase

1,000

69.2136 GBP

Rio Tinto plc 10p ordinary

Purchase

938

69.9200 GBP

ADR

Purchase

898

96.0513 USD

ADR

Purchase

876

95.2015 USD

Rio Tinto plc 10p ordinary

Purchase

870

70.0200 GBP

Rio Tinto plc 10p ordinary

Purchase

842

69.4554 GBP

Rio Tinto plc 10p ordinary

Purchase

831

68.9466 GBP

Rio Tinto plc 10p ordinary

Purchase

806

69.2000 GBP

Rio Tinto plc 10p ordinary

Purchase

790

69.8800 GBP

Rio Tinto plc 10p ordinary

Purchase

770

69.2500 GBP

Rio Tinto plc 10p ordinary

Purchase

767

68.1700 GBP

Rio Tinto plc 10p ordinary

Purchase

751

69.9600 GBP

Rio Tinto plc 10p ordinary

Purchase

745

69.5300 GBP

Rio Tinto plc 10p ordinary

Purchase

743

70.0500 GBP

Rio Tinto plc 10p ordinary

Purchase

731

69.3272 GBP

Rio Tinto plc 10p ordinary

Purchase

724

69.2700 GBP

Rio Tinto plc 10p ordinary

Purchase

707

70.0400 GBP

Rio Tinto plc 10p ordinary

Purchase

704

70.0100 GBP

Rio Tinto plc 10p ordinary

Purchase

703

80.4044 EUR

Rio Tinto plc 10p ordinary

Purchase

702

69.5500 GBP

Rio Tinto plc 10p ordinary

Purchase

700

69.2075 GBP

Rio Tinto plc 10p ordinary

Purchase

683

69.8900 GBP

Rio Tinto plc 10p ordinary

Purchase

681

68.3900 GBP

Rio Tinto plc 10p ordinary

Purchase

677

68.7285 GBP

Rio Tinto plc 10p ordinary

Purchase

667

69.5400 GBP

ADR

Purchase

653

94.8700 USD

Rio Tinto plc 10p ordinary

Purchase

635

69.9300 GBP

Rio Tinto plc 10p ordinary

Purchase

632

69.5100 GBP

Rio Tinto plc 10p ordinary

Purchase

629

69.5800 GBP

Rio Tinto plc 10p ordinary

Purchase

620

68.3800 GBP

ADR

Purchase

620

94.9599 USD

Rio Tinto plc 10p ordinary

Purchase

620

68.3400 GBP

Rio Tinto plc 10p ordinary

Purchase

615

68.9206 GBP

Rio Tinto plc 10p ordinary

Purchase

603

70.0600 GBP

Rio Tinto plc 10p ordinary

Purchase

603

69.9100 GBP

Rio Tinto plc 10p ordinary

Purchase

599

69.4000 GBP

Rio Tinto plc 10p ordinary

Purchase

594

68.4100 GBP

Rio Tinto plc 10p ordinary

Purchase

593

68.3600 GBP

Rio Tinto plc 10p ordinary

Purchase

591

69.2600 GBP

ADR

Purchase

590

94.7089 USD

Rio Tinto plc 10p ordinary

Purchase

583

69.2100 GBP

ADR

Purchase

575

95.0160 USD

Rio Tinto plc 10p ordinary

Purchase

543

69.4600 GBP

Rio Tinto plc 10p ordinary

Purchase

541

69.3766 GBP

Rio Tinto plc 10p ordinary

Purchase

533

70.0300 GBP

Rio Tinto plc 10p ordinary

Purchase

522

69.2300 GBP

Rio Tinto plc 10p ordinary

Purchase

509

69.4300 GBP

Rio Tinto plc 10p ordinary

Purchase

506

69.3725 GBP

Rio Tinto plc 10p ordinary

Purchase

503

69.9700 GBP

Rio Tinto plc 10p ordinary

Purchase

497

69.6334 GBP

Rio Tinto plc 10p ordinary

Purchase

493

68.4000 GBP

Rio Tinto plc 10p ordinary

Purchase

490

68.0800 GBP

Rio Tinto plc 10p ordinary

Purchase

486

70.0000 GBP

Rio Tinto plc 10p ordinary

Purchase

481

69.6000 GBP

Rio Tinto plc 10p ordinary

Purchase

477

69.9000 GBP

Rio Tinto plc 10p ordinary

Purchase

473

68.3300 GBP

Rio Tinto plc 10p ordinary

Purchase

465

68.1900 GBP

Rio Tinto plc 10p ordinary

Purchase

458

69.3800 GBP

Rio Tinto plc 10p ordinary

Purchase

456

69.2900 GBP

Rio Tinto plc 10p ordinary

Purchase

449

69.8100 GBP

Rio Tinto plc 10p ordinary

Purchase

446

68.7406 GBP

ADR

Purchase

438

94.7400 USD

Rio Tinto plc 10p ordinary

Purchase

437

69.1900 GBP

ADR

Purchase

435

94.6100 USD

Rio Tinto plc 10p ordinary

Purchase

435

69.5350 GBP

Rio Tinto plc 10p ordinary

Purchase

434

69.9400 GBP

Rio Tinto plc 10p ordinary

Purchase

427

70.1200 GBP

Rio Tinto plc 10p ordinary

Purchase

424

69.0957 GBP

Rio Tinto plc 10p ordinary

Purchase

415

70.0250 GBP

ADR

Purchase

412

94.7200 USD

Rio Tinto plc 10p ordinary

Purchase

405

70.0900 GBP

Rio Tinto plc 10p ordinary

Purchase

405

68.2849 GBP

Rio Tinto plc 10p ordinary

Purchase

405

68.0900 GBP

Rio Tinto plc 10p ordinary

Purchase

404

69.8250 GBP

Rio Tinto plc 10p ordinary

Purchase

403

69.2050 GBP

Rio Tinto plc 10p ordinary

Purchase

400

69.4900 GBP

ADR

Purchase

400

95.0800 USD

Rio Tinto plc 10p ordinary

Purchase

399

69.4219 GBP

Rio Tinto plc 10p ordinary

Purchase

397

68.4695 GBP

ADR

Purchase

396

94.9124 USD

ADR

Purchase

388

94.8540 USD

Rio Tinto plc 10p ordinary

Purchase

381

69.8350 GBP

Rio Tinto plc 10p ordinary

Purchase

375

69.3900 GBP

Rio Tinto plc 10p ordinary

Purchase

374

68.1400 GBP

Rio Tinto plc 10p ordinary

Purchase

372

68.3082 GBP

ADR

Purchase

371

95.0654 USD

Rio Tinto plc 10p ordinary

Purchase

365

68.0700 GBP

Rio Tinto plc 10p ordinary

Purchase

355

69.9500 GBP

Rio Tinto plc 10p ordinary

Purchase

353

68.4700 GBP

Rio Tinto plc 10p ordinary

Purchase

350

69.9450 GBP

Rio Tinto plc 10p ordinary

Purchase

350

69.1290 GBP

Rio Tinto plc 10p ordinary

Purchase

347

68.4600 GBP

Rio Tinto plc 10p ordinary

Purchase

342

68.3700 GBP

Rio Tinto plc 10p ordinary

Purchase

338

69.7400 GBP

Rio Tinto plc 10p ordinary

Purchase

337

68.1200 GBP

Rio Tinto plc 10p ordinary

Purchase

335

69.1800 GBP

ADR

Purchase

334

93.9191 USD

Rio Tinto plc 10p ordinary

Purchase

329

69.5850 GBP

Rio Tinto plc 10p ordinary

Purchase

326

68.4200 GBP

Rio Tinto plc 10p ordinary

Purchase

326

69.4200 GBP

Rio Tinto plc 10p ordinary

Purchase

322

68.5800 GBP

Rio Tinto plc 10p ordinary

Purchase

320

69.3371 GBP

Rio Tinto plc 10p ordinary

Purchase

318

69.4250 GBP

Rio Tinto plc 10p ordinary

Purchase

318

70.1300 GBP

Rio Tinto plc 10p ordinary

Purchase

317

69.8700 GBP

Rio Tinto plc 10p ordinary

Purchase

314

69.4950 GBP

Rio Tinto plc 10p ordinary

Purchase

313

69.7100 GBP

Rio Tinto plc 10p ordinary

Purchase

313

67.9700 GBP

Rio Tinto plc 10p ordinary

Purchase

309

69.9650 GBP

Rio Tinto plc 10p ordinary

Purchase

308

68.2000 GBP

Rio Tinto plc 10p ordinary

Purchase

303

69.4400 GBP

ADR

Purchase

303

94.9790 USD

Rio Tinto plc 10p ordinary

Purchase

300

68.0000 GBP

Rio Tinto plc 10p ordinary

Purchase

294

68.9720 GBP

Rio Tinto plc 10p ordinary

Purchase

294

69.3749 GBP

Rio Tinto plc 10p ordinary

Purchase

293

69.7500 GBP

Rio Tinto plc 10p ordinary

Purchase

293

69.5750 GBP

Rio Tinto plc 10p ordinary

Purchase

288

69.1600 GBP

Rio Tinto plc 10p ordinary

Purchase

286

68.4400 GBP

Rio Tinto plc 10p ordinary

Purchase

286

69.6100 GBP

Rio Tinto plc 10p ordinary

Purchase

286

69.6750 GBP

Rio Tinto plc 10p ordinary

Purchase

284

69.3000 GBP

Rio Tinto plc 10p ordinary

Purchase

284

69.0800 GBP

Rio Tinto plc 10p ordinary

Purchase

283

70.0700 GBP

Rio Tinto plc 10p ordinary

Purchase

282

69.1500 GBP

Rio Tinto plc 10p ordinary

Purchase

279

68.3500 GBP

Rio Tinto plc 10p ordinary

Purchase

278

68.5600 GBP

Rio Tinto plc 10p ordinary

Purchase

278

70.0800 GBP

Rio Tinto plc 10p ordinary

Purchase

277

69.4700 GBP

Rio Tinto plc 10p ordinary

Purchase

270

69.3100 GBP

Rio Tinto plc 10p ordinary

Purchase

268

69.0701 GBP

Rio Tinto plc 10p ordinary

Purchase

263

69.5550 GBP

Rio Tinto plc 10p ordinary

Purchase

260

70.1500 GBP

Rio Tinto plc 10p ordinary

Purchase

260

69.9161 GBP

Rio Tinto plc 10p ordinary

Purchase

260

69.8850 GBP

Rio Tinto plc 10p ordinary

Purchase

254

69.5000 GBP

Rio Tinto plc 10p ordinary

Purchase

254

70.1400 GBP

Rio Tinto plc 10p ordinary

Purchase

253

70.1100 GBP

Rio Tinto plc 10p ordinary

Purchase

253

70.1000 GBP

Rio Tinto plc 10p ordinary

Purchase

252

69.7200 GBP

Rio Tinto plc 10p ordinary

Purchase

251

69.3300 GBP

Rio Tinto plc 10p ordinary

Purchase

249

68.4300 GBP

ADR

Purchase

245

94.7300 USD

Rio Tinto plc 10p ordinary

Purchase

244

68.2100 GBP

Rio Tinto plc 10p ordinary

Purchase

240

69.1250 GBP

Rio Tinto plc 10p ordinary

Purchase

240

68.1000 GBP

Rio Tinto plc 10p ordinary

Purchase

240

68.1202 GBP

ADR

Purchase

230

94.8947 USD

Rio Tinto plc 10p ordinary

Purchase

227

69.6200 GBP

Rio Tinto plc 10p ordinary

Purchase

227

69.8200 GBP

ADR

Purchase

226

94.8709 USD

Rio Tinto plc 10p ordinary

Purchase

215

69.0850 GBP

Rio Tinto plc 10p ordinary

Purchase

214

69.6800 GBP

Rio Tinto plc 10p ordinary

Purchase

214

68.5100 GBP

ADR

Purchase

210

94.9142 USD

Rio Tinto plc 10p ordinary

Purchase

209

68.5000 GBP

Rio Tinto plc 10p ordinary

Purchase

209

69.2800 GBP

Rio Tinto plc 10p ordinary

Purchase

208

69.8550 GBP

Rio Tinto plc 10p ordinary

Purchase

206

69.1400 GBP

Rio Tinto plc 10p ordinary

Purchase

205

68.5300 GBP

Rio Tinto plc 10p ordinary

Purchase

203

68.4800 GBP

Rio Tinto plc 10p ordinary

Purchase

200

68.5050 GBP

Rio Tinto plc 10p ordinary

Purchase

200

69.5276 GBP

ADR

Purchase

200

94.9700 USD

Rio Tinto plc 10p ordinary

Purchase

199

70.1050 GBP

Rio Tinto plc 10p ordinary

Purchase

198

69.8000 GBP

ADR

Purchase

197

94.8156 USD

Rio Tinto plc 10p ordinary

Purchase

196

68.3350 GBP

Rio Tinto plc 10p ordinary

Purchase

194

69.1471 GBP

Rio Tinto plc 10p ordinary

Purchase

191

69.5450 GBP

Rio Tinto plc 10p ordinary

Purchase

190

69.4100 GBP

Rio Tinto plc 10p ordinary

Purchase

190

69.1100 GBP

Rio Tinto plc 10p ordinary

Purchase

189

68.1350 GBP

Rio Tinto plc 10p ordinary

Purchase

187

68.3450 GBP

Rio Tinto plc 10p ordinary

Purchase

186

69.3600 GBP

ADR

Purchase

185

94.8300 USD

Rio Tinto plc 10p ordinary

Purchase

183

68.1500 GBP

Rio Tinto plc 10p ordinary

Purchase

182

69.5700 GBP

Rio Tinto plc 10p ordinary

Purchase

178

69.5200 GBP

Rio Tinto plc 10p ordinary

Purchase

176

69.3779 GBP

Rio Tinto plc 10p ordinary

Purchase

176

68.3550 GBP

Rio Tinto plc 10p ordinary

Purchase

175

69.7650 GBP

Rio Tinto plc 10p ordinary

Purchase

175

68.5900 GBP

Rio Tinto plc 10p ordinary

Purchase

175

69.3750 GBP

Rio Tinto plc 10p ordinary

Purchase

174

68.0100 GBP

Rio Tinto plc 10p ordinary

Purchase

174

69.4500 GBP

Rio Tinto plc 10p ordinary

Purchase

174

67.9800 GBP

ADR

Purchase

174

94.8200 USD

Rio Tinto plc 10p ordinary

Purchase

174

69.7250 GBP

Rio Tinto plc 10p ordinary

Purchase

173

69.3850 GBP

Rio Tinto plc 10p ordinary

Purchase

169

69.8650 GBP

Rio Tinto plc 10p ordinary

Purchase

166

69.3400 GBP

Rio Tinto plc 10p ordinary

Purchase

165

69.9250 GBP

Rio Tinto plc 10p ordinary

Purchase

164

68.5850 GBP

Rio Tinto plc 10p ordinary

Purchase

163

68.6500 GBP

Rio Tinto plc 10p ordinary

Purchase

163

68.1100 GBP

Rio Tinto plc 10p ordinary

Purchase

161

69.1000 GBP

ADR

Purchase

160

95.0200 USD

ADR

Purchase

160

97.0050 USD

Rio Tinto plc 10p ordinary

Purchase

158

69.0750 GBP

Rio Tinto plc 10p ordinary

Purchase

158

69.8400 GBP

Rio Tinto plc 10p ordinary

Purchase

157

69.9800 GBP

Rio Tinto plc 10p ordinary

Purchase

155

69.9741 GBP

Rio Tinto plc 10p ordinary

Purchase

155

68.0400 GBP

Rio Tinto plc 10p ordinary

Purchase

154

70.0550 GBP

Rio Tinto plc 10p ordinary

Purchase

152

69.8750 GBP

Rio Tinto plc 10p ordinary

Purchase

150

68.8100 GBP

Rio Tinto plc 10p ordinary

Purchase

150

69.3500 GBP

Rio Tinto plc 10p ordinary

Purchase

149

69.8500 GBP

ADR

Purchase

147

94.7500 USD

Rio Tinto plc 10p ordinary

Purchase

147

69.5050 GBP

Rio Tinto plc 10p ordinary

Purchase

147

69.6850 GBP

Rio Tinto plc 10p ordinary

Purchase

145

68.0600 GBP

Rio Tinto plc 10p ordinary

Purchase

144

70.1800 GBP

Rio Tinto plc 10p ordinary

Purchase

142

68.1150 GBP

Rio Tinto plc 10p ordinary

Purchase

142

69.1200 GBP

Rio Tinto plc 10p ordinary

Purchase

142

69.7550 GBP

Rio Tinto plc 10p ordinary

Purchase

141

68.2600 GBP

Rio Tinto plc 10p ordinary

Purchase

137

68.5400 GBP

ADR

Purchase

135

94.9500 USD

Rio Tinto plc 10p ordinary

Purchase

135

69.5600 GBP

Rio Tinto plc 10p ordinary

Purchase

135

68.9450 GBP

Rio Tinto plc 10p ordinary

Purchase

134

67.9900 GBP

Rio Tinto plc 10p ordinary

Purchase

133

69.7300 GBP

Rio Tinto plc 10p ordinary

Purchase

132

68.6200 GBP

Rio Tinto plc 10p ordinary

Purchase

130

68.6400 GBP

Rio Tinto plc 10p ordinary

Purchase

130

68.6100 GBP

Rio Tinto plc 10p ordinary

Purchase

126

69.0900 GBP

Rio Tinto plc 10p ordinary

Purchase

125

69.0000 GBP

Rio Tinto plc 10p ordinary

Purchase

125

70.2100 GBP

Rio Tinto plc 10p ordinary

Purchase

124

69.0150 GBP

Rio Tinto plc 10p ordinary

Purchase

123

68.4500 GBP

Rio Tinto plc 10p ordinary

Purchase

122

68.0650 GBP

Rio Tinto plc 10p ordinary

Purchase

120

69.9900 GBP

Rio Tinto plc 10p ordinary

Purchase

120

69.9850 GBP

Rio Tinto plc 10p ordinary

Purchase

120

70.0050 GBP

ADR

Purchase

120

94.5400 USD

Rio Tinto plc 10p ordinary

Purchase

120

69.0700 GBP

Rio Tinto plc 10p ordinary

Purchase

118

69.1300 GBP

ADR

Purchase

115

94.9300 USD

ADR

Purchase

115

94.9200 USD

ADR

Purchase

114

94.7600 USD

Rio Tinto plc 10p ordinary

Purchase

113

68.2850 GBP

Rio Tinto plc 10p ordinary

Purchase

111

69.2660 GBP

ADR

Purchase

110

95.1400 USD

ADR

Purchase

110

94.8800 USD

ADR

Purchase

110

95.0700 USD

ADR

Purchase

110

94.6000 USD

Rio Tinto plc 10p ordinary

Purchase

110

70.1600 GBP

ADR

Purchase

110

94.5800 USD

Rio Tinto plc 10p ordinary

Purchase

107

68.3650 GBP

Rio Tinto plc 10p ordinary

Purchase

107

68.0300 GBP

Rio Tinto plc 10p ordinary

Purchase

107

68.7800 GBP

Rio Tinto plc 10p ordinary

Purchase

107

68.2900 GBP

Rio Tinto plc 10p ordinary

Purchase

106

70.1250 GBP

Rio Tinto plc 10p ordinary

Purchase

105

68.0150 GBP

Rio Tinto plc 10p ordinary

Purchase

105

68.0634 GBP

ADR

Purchase

105

95.1152 USD

ADR

Purchase

105

94.8500 USD

ADR

Purchase

105

95.1150 USD

ADR

Purchase

104

95.7896 USD

ADR

Purchase

103

95.0850 USD

Rio Tinto plc 10p ordinary

Purchase

102

68.3100 GBP

ADR

Purchase

102

94.7358 USD

ADR

Purchase

101

94.8450 USD

ADR

Purchase

100

95.0550 USD

ADR

Purchase

100

95.1600 USD

ADR

Purchase

100

94.3200 USD

ADR

Purchase

100

95.0650 USD

ADR

Purchase

100

94.9350 USD

ADR

Purchase

100

95.0000 USD

ADR

Purchase

100

94.9900 USD

Rio Tinto plc 10p ordinary

Purchase

99

69.7600 GBP

Rio Tinto plc 10p ordinary

Purchase

97

68.8400 GBP

Rio Tinto plc 10p ordinary

Purchase

97

68.5200 GBP

Rio Tinto plc 10p ordinary

Purchase

97

68.4650 GBP

Rio Tinto plc 10p ordinary

Purchase

97

68.1113 GBP

Rio Tinto plc 10p ordinary

Purchase

96

67.9050 GBP

Rio Tinto plc 10p ordinary

Purchase

95

68.6900 GBP

ADR

Purchase

92

95.0446 USD

Rio Tinto plc 10p ordinary

Purchase

91

69.0650 GBP

Rio Tinto plc 10p ordinary

Purchase

91

68.9023 GBP

Rio Tinto plc 10p ordinary

Purchase

90

69.3700 GBP

Rio Tinto plc 10p ordinary

Purchase

84

68.4550 GBP

Rio Tinto plc 10p ordinary

Purchase

84

69.1450 GBP

Rio Tinto plc 10p ordinary

Purchase

84

69.7050 GBP

Rio Tinto plc 10p ordinary

Purchase

80

69.1436 GBP

Rio Tinto plc 10p ordinary

Purchase

80

68.2700 GBP

ADR

Purchase

77

94.7100 USD

ADR

Purchase

75

95.1390 USD

Rio Tinto plc 10p ordinary

Purchase

74

69.1550 GBP

Rio Tinto plc 10p ordinary

Purchase

73

68.7000 GBP

Rio Tinto plc 10p ordinary

Purchase

72

68.1300 GBP

Rio Tinto plc 10p ordinary

Purchase

71

68.1800 GBP

Rio Tinto plc 10p ordinary

Purchase

68

68.5550 GBP

Rio Tinto plc 10p ordinary

Purchase

68

68.3200 GBP

Rio Tinto plc 10p ordinary

Purchase

67

70.1900 GBP

Rio Tinto plc 10p ordinary

Purchase

66

69.7150 GBP

Rio Tinto plc 10p ordinary

Purchase

66

69.3200 GBP

Rio Tinto plc 10p ordinary

Purchase

66

68.4450 GBP

Rio Tinto plc 10p ordinary

Purchase

60

69.2750 GBP

Rio Tinto plc 10p ordinary

Purchase

60

68.8000 GBP

Rio Tinto plc 10p ordinary

Purchase

60

69.6600 GBP

Rio Tinto plc 10p ordinary

Purchase

59

69.3376 GBP

Rio Tinto plc 10p ordinary

Purchase

56

68.9500 GBP

Rio Tinto plc 10p ordinary

Purchase

56

68.6700 GBP

Rio Tinto plc 10p ordinary

Purchase

51

69.2289 GBP

Rio Tinto plc 10p ordinary

Purchase

50

68.3950 GBP

ADR

Purchase

50

94.8900 USD

ADR

Purchase

50

94.4900 USD

Rio Tinto plc 10p ordinary

Purchase

49

68.2500 GBP

Rio Tinto plc 10p ordinary

Purchase

49

68.5700 GBP

ADR

Purchase

48

94.7650 USD

Rio Tinto plc 10p ordinary

Purchase

47

68.6000 GBP

Rio Tinto plc 10p ordinary

Purchase

47

69.8600 GBP

Rio Tinto plc 10p ordinary

Purchase

47

70.0450 GBP

Rio Tinto plc 10p ordinary

Purchase

46

68.0500 GBP

Rio Tinto plc 10p ordinary

Purchase

45

68.8700 GBP

Rio Tinto plc 10p ordinary

Purchase

45

69.9350 GBP

Rio Tinto plc 10p ordinary

Purchase

45

68.7200 GBP

Rio Tinto plc 10p ordinary

Purchase

44

68.8450 GBP

ADR

Purchase

43

94.9754 USD

Rio Tinto plc 10p ordinary

Purchase

42

69.5900 GBP

Rio Tinto plc 10p ordinary

Purchase

42

69.3050 GBP

Rio Tinto plc 10p ordinary

Purchase

42

69.6950 GBP

ADR

Purchase

40

94.9829 USD

ADR

Purchase

40

94.9896 USD

ADR

Purchase

38

95.1500 USD

Rio Tinto plc 10p ordinary

Purchase

36

68.7400 GBP

Rio Tinto plc 10p ordinary

Purchase

36

68.9400 GBP

Rio Tinto plc 10p ordinary

Purchase

36

70.0950 GBP

ADR

Purchase

35

95.0600 USD

ADR

Purchase

35

94.9600 USD

ADR

Purchase

35

94.9379 USD

Rio Tinto plc 10p ordinary

Purchase

34

68.0200 GBP

ADR

Purchase

34

94.8924 USD

Rio Tinto plc 10p ordinary

Purchase

34

68.2200 GBP

Rio Tinto plc 10p ordinary

Purchase

33

67.9600 GBP

Rio Tinto plc 10p ordinary

Purchase

32

69.6400 GBP

Rio Tinto plc 10p ordinary

Purchase

32

70.1700 GBP

ADR

Purchase

32

94.9301 USD

Rio Tinto plc 10p ordinary

Purchase

32

68.6300 GBP

Rio Tinto plc 10p ordinary

Purchase

31

68.1600 GBP

Rio Tinto plc 10p ordinary

Purchase

31

68.5450 GBP

Rio Tinto plc 10p ordinary

Purchase

31

68.2300 GBP

ADR

Purchase

31

94.8254 USD

ADR

Purchase

31

94.3629 USD

ADR

Purchase

30

94.7800 USD

Rio Tinto plc 10p ordinary

Purchase

30

68.3000 GBP

Rio Tinto plc 10p ordinary

Purchase

30

69.6650 GBP

Rio Tinto plc 10p ordinary

Purchase

30

70.0850 GBP

ADR

Purchase

30

94.8950 USD

ADR

Purchase

30

95.0750 USD

ADR

Purchase

30

94.7250 USD

ADR

Purchase

30

94.5500 USD

ADR

Purchase

28

94.9512 USD

ADR

Purchase

27

94.8985 USD

Rio Tinto plc 10p ordinary

Purchase

27

69.3150 GBP

ADR

Purchase

27

94.9030 USD

ADR

Purchase

27

94.8728 USD

ADR

Purchase

26

94.9221 USD

Rio Tinto plc 10p ordinary

Purchase

25

69.5150 GBP

ADR

Purchase

25

94.5700 USD

ADR

Purchase

24

94.8558 USD

ADR

Purchase

23

94.8341 USD

ADR

Purchase

22

94.8117 USD

ADR

Purchase

22

94.8473 USD

ADR

Purchase

21

94.9627 USD

ADR

Purchase

20

94.8630 USD

ADR

Purchase

20

94.6925 USD

Rio Tinto plc 10p ordinary

Purchase

18

69.2550 GBP

Rio Tinto plc 10p ordinary

Purchase

17

68.6600 GBP

Rio Tinto plc 10p ordinary

Purchase

17

69.6500 GBP

Rio Tinto plc 10p ordinary

Purchase

17

70.0350 GBP

Rio Tinto plc 10p ordinary

Purchase

17

68.2800 GBP

Rio Tinto plc 10p ordinary

Purchase

17

68.6800 GBP

Rio Tinto plc 10p ordinary

Purchase

17

68.1050 GBP

Rio Tinto plc 10p ordinary

Purchase

17

68.6150 GBP

Rio Tinto plc 10p ordinary

Purchase

17

68.5950 GBP

Rio Tinto plc 10p ordinary

Purchase

17

68.0550 GBP

Rio Tinto plc 10p ordinary

Purchase

17

67.9750 GBP

Rio Tinto plc 10p ordinary

Purchase

17

68.5500 GBP

Rio Tinto plc 10p ordinary

Purchase

17

69.0050 GBP

Rio Tinto plc 10p ordinary

Purchase

17

68.1950 GBP

Rio Tinto plc 10p ordinary

Purchase

16

69.0950 GBP

Rio Tinto plc 10p ordinary

Purchase

16

68.2650 GBP

Rio Tinto plc 10p ordinary

Purchase

16

67.9150 GBP

Rio Tinto plc 10p ordinary

Purchase

16

69.1350 GBP

Rio Tinto plc 10p ordinary

Purchase

16

68.2450 GBP

Rio Tinto plc 10p ordinary

Purchase

16

68.9200 GBP

Rio Tinto plc 10p ordinary

Purchase

16

68.3150 GBP

Rio Tinto plc 10p ordinary

Purchase

16

68.6850 GBP

Rio Tinto plc 10p ordinary

Purchase

15

69.8450 GBP

ADR

Purchase

15

94.7900 USD

Rio Tinto plc 10p ordinary

Purchase

15

68.4250 GBP

Rio Tinto plc 10p ordinary

Purchase

15

68.8800 GBP

Rio Tinto plc 10p ordinary

Purchase

15

68.2150 GBP

Rio Tinto plc 10p ordinary

Purchase

15

69.0550 GBP

Rio Tinto plc 10p ordinary

Purchase

15

68.4050 GBP

Rio Tinto plc 10p ordinary

Purchase

15

68.4150 GBP

ADR

Purchase

15

95.0900 USD

Rio Tinto plc 10p ordinary

Purchase

15

68.0350 GBP

Rio Tinto plc 10p ordinary

Purchase

15

68.1750 GBP

ADR

Purchase

14

96.5450 USD

ADR

Purchase

14

94.0408 USD

ADR

Purchase

14

96.4285 USD

Rio Tinto plc 10p ordinary

Purchase

13

69.0400 GBP

ADR

Purchase

12

95.1350 USD

ADR

Purchase

11

94.7672 USD

ADR

Purchase

10

96.6000 USD

ADR

Purchase

10

94.9000 USD

ADR

Purchase

10

94.6200 USD

ADR

Purchase

10

94.8600 USD

ADR

Purchase

10

94.8100 USD

ADR

Purchase

10

94.8771 USD

ADR

Purchase

9

94.7897 USD

ADR

Purchase

9

96.0711 USD

ADR

Purchase

9

94.7578 USD

ADR

Purchase

9

94.7695 USD

ADR

Purchase

8

94.7549 USD

ADR

Purchase

8

94.9169 USD

ADR

Purchase

8

94.7618 USD

ADR

Purchase

8

94.8534 USD

ADR

Purchase

7

94.7572 USD

ADR

Purchase

7

94.7624 USD

ADR

Purchase

7

94.7959 USD

ADR

Purchase

7

94.7854 USD

ADR

Purchase

7

94.7906 USD

ADR

Purchase

7

94.7745 USD

ADR

Purchase

7

94.7636 USD

ADR

Purchase

6

94.7754 USD

ADR

Purchase

6

96.6350 USD

ADR

Purchase

6

94.7716 USD

ADR

Purchase

6

94.7510 USD

ADR

Purchase

6

96.3300 USD

Rio Tinto plc 10p ordinary

Purchase

6

69.0100 GBP

ADR

Purchase

6

94.8634 USD

ADR

Purchase

6

94.7769 USD

ADR

Purchase

6

94.7730 USD

ADR

Purchase

5

96.2901 USD

ADR

Purchase

5

94.8701 USD

ADR

Purchase

5

95.1100 USD

ADR

Purchase

5

94.5600 USD

ADR

Purchase

5

94.5900 USD

ADR

Purchase

5

95.0500 USD

ADR

Purchase

5

94.9400 USD

ADR

Purchase

5

94.6500 USD

ADR

Purchase

5

96.3000 USD

ADR

Purchase

5

94.7614 USD

ADR

Purchase

5

94.9100 USD

ADR

Purchase

5

94.7494 USD

ADR

Purchase

5

94.7706 USD

ADR

Purchase

5

94.4400 USD

ADR

Purchase

5

95.0950 USD

ADR

Purchase

5

96.6100 USD

ADR

Purchase

4

95.0050 USD

ADR

Purchase

4

94.7438 USD

ADR

Purchase

4

94.7749 USD

ADR

Purchase

4

94.7463 USD

ADR

Purchase

4

94.8516 USD

ADR

Purchase

4

94.8580 USD

ADR

Purchase

3

94.8250 USD

ADR

Purchase

3

94.7823 USD

ADR

Purchase

3

94.7378 USD

ADR

Purchase

2

94.7547 USD

ADR

Purchase

2

94.8448 USD

ADR

Purchase

2

94.8285 USD

ADR

Purchase

2

95.0250 USD

ADR

Purchase

1

94.9469 USD

ADR

Purchase

1

94.7566 USD

ADR

Purchase

1

94.6245 USD

ADR

Purchase

1

94.7721 USD

ADR

Purchase

1

94.9695 USD

ADR

Purchase

1

94.4232 USD

ADR

Purchase

1

94.8612 USD

ADR

Purchase

1

94.7758 USD

ADR

Purchase

1

94.7518 USD

ADR

Purchase

1

94.8643 USD

ADR

Purchase

1

94.6606 USD

ADR

Purchase

1

94.9798 USD

ADR

Purchase

1

94.7615 USD

ADR

Purchase

1

94.8270 USD

ADR

Purchase

1

94.7777 USD

ADR

Purchase

1

94.6236 USD

Rio Tinto plc 10p ordinary

Sale

323,662

68.9116 GBP

Rio Tinto plc 10p ordinary

Sale

244,300

69.0860 GBP

Rio Tinto plc 10p ordinary

Sale

184,426

68.4900 GBP

Rio Tinto plc 10p ordinary

Sale

101,209

69.1870 GBP

ADR

Sale

65,570

95.2783 USD

ADR

Sale

65,483

94.8886 USD

Rio Tinto plc 10p ordinary

Sale

64,672

68.0442 GBP

ADR

Sale

57,854

94.9077 USD

Rio Tinto plc 10p ordinary

Sale

47,635

69.2175 GBP

Rio Tinto plc 10p ordinary

Sale

42,768

68.0656 GBP

Rio Tinto plc 10p ordinary

Sale

36,428

68.9755 GBP

Rio Tinto plc 10p ordinary

Sale

32,970

69.4813 GBP

Rio Tinto plc 10p ordinary

Sale

32,248

69.1894 GBP

Rio Tinto plc 10p ordinary

Sale

31,391

69.1012 GBP

Rio Tinto plc 10p ordinary

Sale

30,427

69.2403 GBP

ADR

Sale

29,660

94.9578 USD

Rio Tinto plc 10p ordinary

Sale

26,887

68.4876 GBP

ADR

Sale

26,685

94.9492 USD

Rio Tinto plc 10p ordinary

Sale

26,000

68.8824 GBP

Rio Tinto plc 10p ordinary

Sale

25,000

68.0259 GBP

Rio Tinto plc 10p ordinary

Sale

22,186

68.6997 GBP

Rio Tinto plc 10p ordinary

Sale

21,998

69.2378 GBP

Rio Tinto plc 10p ordinary

Sale

21,481

68.9069 GBP

Rio Tinto plc 10p ordinary

Sale

18,503

69.9700 GBP

Rio Tinto plc 10p ordinary

Sale

17,439

69.1489 GBP

Rio Tinto plc 10p ordinary

Sale

16,504

69.2223 GBP

Rio Tinto plc 10p ordinary

Sale

16,455

69.9126 GBP

ADR

Sale

16,386

94.7764 USD

Rio Tinto plc 10p ordinary

Sale

15,497

69.9510 GBP

ADR

Sale

13,475

94.8425 USD

Rio Tinto plc 10p ordinary

Sale

12,804

69.2550 GBP

Rio Tinto plc 10p ordinary

Sale

12,316

69.3037 GBP

ADR

Sale

11,889

96.2720 USD

Rio Tinto plc 10p ordinary

Sale

10,970

68.8832 GBP

Rio Tinto plc 10p ordinary

Sale

10,600

68.7900 GBP

Rio Tinto plc 10p ordinary

Sale

10,500

69.4905 GBP

Rio Tinto plc 10p ordinary

Sale

10,429

69.2761 GBP

Rio Tinto plc 10p ordinary

Sale

10,377

69.6880 GBP

Rio Tinto plc 10p ordinary

Sale

9,758

68.7733 GBP

Rio Tinto plc 10p ordinary

Sale

9,713

69.7259 GBP

Rio Tinto plc 10p ordinary

Sale

9,231

69.2233 GBP

Rio Tinto plc 10p ordinary

Sale

8,900

79.9881 EUR

Rio Tinto plc 10p ordinary

Sale

8,009

69.0905 GBP

ADR

Sale

7,701

95.0312 USD

Rio Tinto plc 10p ordinary

Sale

7,484

69.3049 GBP

Rio Tinto plc 10p ordinary

Sale

7,124

68.4865 GBP

ADR

Sale

6,859

94.9332 USD

ADR

Sale

6,828

95.1300 USD

Rio Tinto plc 10p ordinary

Sale

6,583

69.3429 GBP

Rio Tinto plc 10p ordinary

Sale

6,528

70.0900 GBP

ADR

Sale

6,054

95.0149 USD

ADR

Sale

6,045

95.2173 USD

ADR

Sale

5,849

94.6538 USD

Rio Tinto plc 10p ordinary

Sale

5,702

68.4894 GBP

ADR

Sale

5,609

95.1052 USD

Rio Tinto plc 10p ordinary

Sale

4,837

68.9220 GBP

Rio Tinto plc 10p ordinary

Sale

4,809

68.7249 GBP

Rio Tinto plc 10p ordinary

Sale

4,663

68.7914 GBP

ADR

Sale

4,429

94.8992 USD

Rio Tinto plc 10p ordinary

Sale

4,324

69.8726 GBP

Rio Tinto plc 10p ordinary

Sale

4,265

69.5344 GBP

ADR

Sale

4,140

94.6261 USD

ADR

Sale

4,133

96.1304 USD

ADR

Sale

4,077

94.9522 USD

Rio Tinto plc 10p ordinary

Sale

3,930

69.2935 GBP

Rio Tinto plc 10p ordinary

Sale

3,892

69.3150 GBP

Rio Tinto plc 10p ordinary

Sale

3,776

69.1546 GBP

Rio Tinto plc 10p ordinary

Sale

3,763

69.1574 GBP

Rio Tinto plc 10p ordinary

Sale

3,705

69.2031 GBP

Rio Tinto plc 10p ordinary

Sale

3,441

69.1225 GBP

Rio Tinto plc 10p ordinary

Sale

3,312

68.6062 GBP

ADR

Sale

3,168

94.0317 USD

Rio Tinto plc 10p ordinary

Sale

2,804

69.2141 GBP

ADR

Sale

2,747

94.9772 USD

ADR

Sale

2,628

94.7633 USD

Rio Tinto plc 10p ordinary

Sale

2,617

68.8400 GBP

Rio Tinto plc 10p ordinary

Sale

2,577

69.2381 GBP

ADR

Sale

2,564

94.7662 USD

ADR

Sale

2,473

94.7600 USD

Rio Tinto plc 10p ordinary

Sale

2,371

69.2245 GBP

ADR

Sale

2,368

94.8652 USD

Rio Tinto plc 10p ordinary

Sale

2,301

68.4557 GBP

Rio Tinto plc 10p ordinary

Sale

2,237

68.4458 GBP

Rio Tinto plc 10p ordinary

Sale

2,113

69.4988 GBP

Rio Tinto plc 10p ordinary

Sale

2,044

68.5768 GBP

Rio Tinto plc 10p ordinary

Sale

1,896

69.2459 GBP

ADR

Sale

1,884

95.0832 USD

Rio Tinto plc 10p ordinary

Sale

1,595

70.0664 GBP

Rio Tinto plc 10p ordinary

Sale

1,410

69.8262 GBP

ADR

Sale

1,406

94.8271 USD

ADR

Sale

1,372

95.2186 USD

ADR

Sale

1,348

94.9394 USD

ADR

Sale

1,342

94.8451 USD

Rio Tinto plc 10p ordinary

Sale

1,330

69.4800 GBP

Rio Tinto plc 10p ordinary

Sale

1,328

68.6119 GBP

Rio Tinto plc 10p ordinary

Sale

1,311

69.0937 GBP

ADR

Sale

1,309

96.8352 USD

Rio Tinto plc 10p ordinary

Sale

1,265

68.6150 GBP

Rio Tinto plc 10p ordinary

Sale

1,229

69.2100 GBP

Rio Tinto plc 10p ordinary

Sale

1,146

69.3682 GBP

Rio Tinto plc 10p ordinary

Sale

1,115

69.2400 GBP

Rio Tinto plc 10p ordinary

Sale

1,097

69.1700 GBP

Rio Tinto plc 10p ordinary

Sale

1,054

68.6912 GBP

ADR

Sale

1,000

94.8570 USD

Rio Tinto plc 10p ordinary

Sale

955

69.6194 GBP

Rio Tinto plc 10p ordinary

Sale

938

69.9200 GBP

Rio Tinto plc 10p ordinary

Sale

924

68.8168 GBP

ADR

Sale

924

94.8497 USD

Rio Tinto plc 10p ordinary

Sale

870

70.0200 GBP

Rio Tinto plc 10p ordinary

Sale

855

69.2200 GBP

ADR

Sale

840

94.6770 USD

Rio Tinto plc 10p ordinary

Sale

806

69.2000 GBP

Rio Tinto plc 10p ordinary

Sale

803

79.9253 EUR

ADR

Sale

800

95.0725 USD

Rio Tinto plc 10p ordinary

Sale

790

69.8800 GBP

Rio Tinto plc 10p ordinary

Sale

784

69.3374 GBP

Rio Tinto plc 10p ordinary

Sale

780

69.2500 GBP

Rio Tinto plc 10p ordinary

Sale

776

69.2126 GBP

Rio Tinto plc 10p ordinary

Sale

752

69.5300 GBP

Rio Tinto plc 10p ordinary

Sale

751

69.9600 GBP

Rio Tinto plc 10p ordinary

Sale

749

69.1728 GBP

Rio Tinto plc 10p ordinary

Sale

743

70.0500 GBP

Rio Tinto plc 10p ordinary

Sale

724

69.2700 GBP

Rio Tinto plc 10p ordinary

Sale

704

70.0100 GBP

Rio Tinto plc 10p ordinary

Sale

702

69.5500 GBP

Rio Tinto plc 10p ordinary

Sale

690

68.3900 GBP

Rio Tinto plc 10p ordinary

Sale

685

68.9891 GBP

Rio Tinto plc 10p ordinary

Sale

683

69.8900 GBP

Rio Tinto plc 10p ordinary

Sale

667

69.5400 GBP

ADR

Sale

643

94.8700 USD

Rio Tinto plc 10p ordinary

Sale

635

69.9300 GBP

Rio Tinto plc 10p ordinary

Sale

632

69.5100 GBP

Rio Tinto plc 10p ordinary

Sale

629

69.5800 GBP

Rio Tinto plc 10p ordinary

Sale

625

69.2300 GBP

Rio Tinto plc 10p ordinary

Sale

620

68.3800 GBP

Rio Tinto plc 10p ordinary

Sale

620

68.3400 GBP

Rio Tinto plc 10p ordinary

Sale

603

70.0600 GBP

Rio Tinto plc 10p ordinary

Sale

603

69.9100 GBP

Rio Tinto plc 10p ordinary

Sale

600

69.2631 GBP

Rio Tinto plc 10p ordinary

Sale

597

69.2411 GBP

Rio Tinto plc 10p ordinary

Sale

594

68.4100 GBP

Rio Tinto plc 10p ordinary

Sale

593

68.3600 GBP

ADR

Sale

592

94.5790 USD

Rio Tinto plc 10p ordinary

Sale

591

69.2600 GBP

Rio Tinto plc 10p ordinary

Sale

564

70.0400 GBP

Rio Tinto plc 10p ordinary

Sale

543

69.4600 GBP

Rio Tinto plc 10p ordinary

Sale

540

69.1090 GBP

Rio Tinto plc 10p ordinary

Sale

533

70.0300 GBP

Rio Tinto plc 10p ordinary

Sale

519

69.4000 GBP

ADR

Sale

515

94.7100 USD

Rio Tinto plc 10p ordinary

Sale

509

69.4300 GBP

Rio Tinto plc 10p ordinary

Sale

493

68.4000 GBP

Rio Tinto plc 10p ordinary

Sale

490

68.0800 GBP

Rio Tinto plc 10p ordinary

Sale

486

70.0000 GBP

Rio Tinto plc 10p ordinary

Sale

481

69.6000 GBP

Rio Tinto plc 10p ordinary

Sale

477

69.9000 GBP

Rio Tinto plc 10p ordinary

Sale

473

68.3300 GBP

Rio Tinto plc 10p ordinary

Sale

467

69.3199 GBP

Rio Tinto plc 10p ordinary

Sale

465

68.1900 GBP

Rio Tinto plc 10p ordinary

Sale

458

69.3800 GBP

Rio Tinto plc 10p ordinary

Sale

456

69.2900 GBP

Rio Tinto plc 10p ordinary

Sale

449

69.8100 GBP

Rio Tinto plc 10p ordinary

Sale

437

69.1900 GBP

Rio Tinto plc 10p ordinary

Sale

435

69.5350 GBP

Rio Tinto plc 10p ordinary

Sale

435

69.2156 GBP

Rio Tinto plc 10p ordinary

Sale

434

69.9400 GBP

Rio Tinto plc 10p ordinary

Sale

427

70.1200 GBP

Rio Tinto plc 10p ordinary

Sale

415

70.0250 GBP

Rio Tinto plc 10p ordinary

Sale

405

68.0900 GBP

Rio Tinto plc 10p ordinary

Sale

404

69.7466 GBP

Rio Tinto plc 10p ordinary

Sale

404

69.8250 GBP

Rio Tinto plc 10p ordinary

Sale

403

69.2050 GBP

Rio Tinto plc 10p ordinary

Sale

400

68.5036 GBP

Rio Tinto plc 10p ordinary

Sale

400

69.3234 GBP

Rio Tinto plc 10p ordinary

Sale

400

69.4900 GBP

ADR

Sale

400

95.0650 USD

Rio Tinto plc 10p ordinary

Sale

397

69.0694 GBP

Rio Tinto plc 10p ordinary

Sale

384

69.4852 GBP

Rio Tinto plc 10p ordinary

Sale

381

69.8350 GBP

Rio Tinto plc 10p ordinary

Sale

380

68.5547 GBP

Rio Tinto plc 10p ordinary

Sale

378

69.3756 GBP

Rio Tinto plc 10p ordinary

Sale

375

69.3900 GBP

Rio Tinto plc 10p ordinary

Sale

374

68.1400 GBP

Rio Tinto plc 10p ordinary

Sale

355

69.9500 GBP

Rio Tinto plc 10p ordinary

Sale

353

68.4700 GBP

Rio Tinto plc 10p ordinary

Sale

350

69.9450 GBP

Rio Tinto plc 10p ordinary

Sale

347

68.4600 GBP

Rio Tinto plc 10p ordinary

Sale

346

68.7400 GBP

Rio Tinto plc 10p ordinary

Sale

344

68.4872 GBP

Rio Tinto plc 10p ordinary

Sale

343

68.9057 GBP

Rio Tinto plc 10p ordinary

Sale

342

68.3700 GBP

Rio Tinto plc 10p ordinary

Sale

337

68.1200 GBP

Rio Tinto plc 10p ordinary

Sale

335

69.1800 GBP

Rio Tinto plc 10p ordinary

Sale

329

69.5850 GBP

Rio Tinto plc 10p ordinary

Sale

328

69.4081 GBP

Rio Tinto plc 10p ordinary

Sale

326

68.4200 GBP

Rio Tinto plc 10p ordinary

Sale

326

69.4200 GBP

Rio Tinto plc 10p ordinary

Sale

322

68.5800 GBP

ADR

Sale

320

95.0881 USD

Rio Tinto plc 10p ordinary

Sale

318

70.1300 GBP

Rio Tinto plc 10p ordinary

Sale

318

69.4250 GBP

Rio Tinto plc 10p ordinary

Sale

317

69.8700 GBP

Rio Tinto plc 10p ordinary

Sale

314

69.4950 GBP

Rio Tinto plc 10p ordinary

Sale

313

67.9700 GBP

Rio Tinto plc 10p ordinary

Sale

313

69.7100 GBP

Rio Tinto plc 10p ordinary

Sale

312

68.7641 GBP

Rio Tinto plc 10p ordinary

Sale

309

69.9650 GBP

Rio Tinto plc 10p ordinary

Sale

308

68.2000 GBP

Rio Tinto plc 10p ordinary

Sale

303

69.4400 GBP

Rio Tinto plc 10p ordinary

Sale

300

68.0000 GBP

Rio Tinto plc 10p ordinary

Sale

297

69.2418 GBP

Rio Tinto plc 10p ordinary

Sale

293

69.5750 GBP

Rio Tinto plc 10p ordinary

Sale

293

69.7500 GBP

Rio Tinto plc 10p ordinary

Sale

286

68.4400 GBP

Rio Tinto plc 10p ordinary

Sale

286

69.6100 GBP

Rio Tinto plc 10p ordinary

Sale

284

69.3000 GBP

Rio Tinto plc 10p ordinary

Sale

284

69.0800 GBP

Rio Tinto plc 10p ordinary

Sale

283

70.0700 GBP

Rio Tinto plc 10p ordinary

Sale

282

69.1500 GBP

Rio Tinto plc 10p ordinary

Sale

282

68.4778 GBP

Rio Tinto plc 10p ordinary

Sale

279

68.3500 GBP

Rio Tinto plc 10p ordinary

Sale

278

68.5600 GBP

Rio Tinto plc 10p ordinary

Sale

278

70.0800 GBP

Rio Tinto plc 10p ordinary

Sale

277

69.4700 GBP

Rio Tinto plc 10p ordinary

Sale

271

68.2600 GBP

Rio Tinto plc 10p ordinary

Sale

270

69.3100 GBP

Rio Tinto plc 10p ordinary

Sale

270

68.6662 GBP

Rio Tinto plc 10p ordinary

Sale

263

69.5550 GBP

Rio Tinto plc 10p ordinary

Sale

260

70.1500 GBP

Rio Tinto plc 10p ordinary

Sale

260

69.8850 GBP

Rio Tinto plc 10p ordinary

Sale

254

69.5000 GBP

Rio Tinto plc 10p ordinary

Sale

253

69.0000 GBP

Rio Tinto plc 10p ordinary

Sale

253

70.1000 GBP

Rio Tinto plc 10p ordinary

Sale

253

70.1100 GBP

Rio Tinto plc 10p ordinary

Sale

252

69.7200 GBP

Rio Tinto plc 10p ordinary

Sale

251

69.3300 GBP

Rio Tinto plc 10p ordinary

Sale

249

68.4300 GBP

Rio Tinto plc 10p ordinary

Sale

244

68.2100 GBP

Rio Tinto plc 10p ordinary

Sale

240

68.1000 GBP

Rio Tinto plc 10p ordinary

Sale

240

69.1250 GBP

Rio Tinto plc 10p ordinary

Sale

235

68.0700 GBP

Rio Tinto plc 10p ordinary

Sale

231

69.4730 GBP

Rio Tinto plc 10p ordinary

Sale

227

69.8200 GBP

Rio Tinto plc 10p ordinary

Sale

227

69.6200 GBP

Rio Tinto plc 10p ordinary

Sale

224

69.0763 GBP

Rio Tinto plc 10p ordinary

Sale

219

69.6750 GBP

Rio Tinto plc 10p ordinary

Sale

216

69.4850 GBP

Rio Tinto plc 10p ordinary

Sale

215

69.0850 GBP

Rio Tinto plc 10p ordinary

Sale

214

68.5100 GBP

Rio Tinto plc 10p ordinary

Sale

214

69.6800 GBP

ADR

Sale

211

94.9993 USD

Rio Tinto plc 10p ordinary

Sale

209

68.5000 GBP

Rio Tinto plc 10p ordinary

Sale

209

69.2800 GBP

Rio Tinto plc 10p ordinary

Sale

208

69.8550 GBP

Rio Tinto plc 10p ordinary

Sale

206

69.1400 GBP

Rio Tinto plc 10p ordinary

Sale

205

68.5300 GBP

Rio Tinto plc 10p ordinary

Sale

203

68.4800 GBP

ADR

Sale

200

95.0800 USD

Rio Tinto plc 10p ordinary

Sale

200

68.5050 GBP

Rio Tinto plc 10p ordinary

Sale

199

70.1050 GBP

ADR

Sale

198

95.1500 USD

Rio Tinto plc 10p ordinary

Sale

198

69.8000 GBP

Rio Tinto plc 10p ordinary

Sale

197

69.2163 GBP

Rio Tinto plc 10p ordinary

Sale

196

68.3350 GBP

Rio Tinto plc 10p ordinary

Sale

191

69.5450 GBP

Rio Tinto plc 10p ordinary

Sale

190

69.4100 GBP

Rio Tinto plc 10p ordinary

Sale

190

69.1100 GBP

Rio Tinto plc 10p ordinary

Sale

189

69.5700 GBP

Rio Tinto plc 10p ordinary

Sale

189

68.1350 GBP

Rio Tinto plc 10p ordinary

Sale

188

69.1600 GBP

Rio Tinto plc 10p ordinary

Sale

187

68.3450 GBP

Rio Tinto plc 10p ordinary

Sale

186

69.3600 GBP

Rio Tinto plc 10p ordinary

Sale

183

68.1500 GBP

Rio Tinto plc 10p ordinary

Sale

183

69.7400 GBP

Rio Tinto plc 10p ordinary

Sale

178

69.5200 GBP

Rio Tinto plc 10p ordinary

Sale

176

68.3550 GBP

Rio Tinto plc 10p ordinary

Sale

175

68.5900 GBP

Rio Tinto plc 10p ordinary

Sale

175

69.3750 GBP

Rio Tinto plc 10p ordinary

Sale

175

69.7650 GBP

Rio Tinto plc 10p ordinary

Sale

174

69.7250 GBP

Rio Tinto plc 10p ordinary

Sale

174

67.9800 GBP

Rio Tinto plc 10p ordinary

Sale

174

69.4500 GBP

Rio Tinto plc 10p ordinary

Sale

173

69.3850 GBP

Rio Tinto plc 10p ordinary

Sale

169

69.8650 GBP

Rio Tinto plc 10p ordinary

Sale

166

69.3400 GBP

Rio Tinto plc 10p ordinary

Sale

165

69.9250 GBP

Rio Tinto plc 10p ordinary

Sale

164

68.5850 GBP

Rio Tinto plc 10p ordinary

Sale

163

68.1100 GBP

Rio Tinto plc 10p ordinary

Sale

163

68.6500 GBP

Rio Tinto plc 10p ordinary

Sale

162

69.2801 GBP

Rio Tinto plc 10p ordinary

Sale

161

69.1000 GBP

ADR

Sale

160

97.0050 USD

Rio Tinto plc 10p ordinary

Sale

158

69.0750 GBP

Rio Tinto plc 10p ordinary

Sale

158

69.8400 GBP

Rio Tinto plc 10p ordinary

Sale

157

69.9800 GBP

Rio Tinto plc 10p ordinary

Sale

155

68.0400 GBP

Rio Tinto plc 10p ordinary

Sale

154

70.0550 GBP

Rio Tinto plc 10p ordinary

Sale

152

69.8750 GBP

Rio Tinto plc 10p ordinary

Sale

150

68.8100 GBP

ADR

Sale

150

95.1390 USD

Rio Tinto plc 10p ordinary

Sale

150

69.3500 GBP

Rio Tinto plc 10p ordinary

Sale

149

69.8500 GBP

Rio Tinto plc 10p ordinary

Sale

147

69.6850 GBP

Rio Tinto plc 10p ordinary

Sale

147

69.5050 GBP

Rio Tinto plc 10p ordinary

Sale

145

68.0600 GBP

Rio Tinto plc 10p ordinary

Sale

145

69.1550 GBP

Rio Tinto plc 10p ordinary

Sale

144

70.1800 GBP

Rio Tinto plc 10p ordinary

Sale

144

68.0100 GBP

Rio Tinto plc 10p ordinary

Sale

142

69.1200 GBP

Rio Tinto plc 10p ordinary

Sale

142

69.7550 GBP

Rio Tinto plc 10p ordinary

Sale

142

68.1150 GBP

Rio Tinto plc 10p ordinary

Sale

137

70.1400 GBP

Rio Tinto plc 10p ordinary

Sale

137

68.5400 GBP

Rio Tinto plc 10p ordinary

Sale

135

68.9450 GBP

Rio Tinto plc 10p ordinary

Sale

135

69.5600 GBP

Rio Tinto plc 10p ordinary

Sale

134

67.9900 GBP

Rio Tinto plc 10p ordinary

Sale

133

69.7300 GBP

Rio Tinto plc 10p ordinary

Sale

132

68.6200 GBP

Rio Tinto plc 10p ordinary

Sale

130

68.6400 GBP

Rio Tinto plc 10p ordinary

Sale

130

68.6100 GBP

Rio Tinto plc 10p ordinary

Sale

126

69.0900 GBP

Rio Tinto plc 10p ordinary

Sale

125

70.2100 GBP

Rio Tinto plc 10p ordinary

Sale

124

69.0150 GBP

Rio Tinto plc 10p ordinary

Sale

123

68.4500 GBP

Rio Tinto plc 10p ordinary

Sale

122

68.0650 GBP

Rio Tinto plc 10p ordinary

Sale

120

69.9900 GBP

Rio Tinto plc 10p ordinary

Sale

120

70.0050 GBP

ADR

Sale

120

94.8970 USD

Rio Tinto plc 10p ordinary

Sale

120

69.9850 GBP

Rio Tinto plc 10p ordinary

Sale

120

69.0700 GBP

Rio Tinto plc 10p ordinary

Sale

118

69.1300 GBP

Rio Tinto plc 10p ordinary

Sale

113

68.2850 GBP

Rio Tinto plc 10p ordinary

Sale

110

70.1600 GBP

Rio Tinto plc 10p ordinary

Sale

107

68.2900 GBP

Rio Tinto plc 10p ordinary

Sale

107

68.7800 GBP

Rio Tinto plc 10p ordinary

Sale

107

68.0300 GBP

Rio Tinto plc 10p ordinary

Sale

107

68.3650 GBP

Rio Tinto plc 10p ordinary

Sale

106

70.1250 GBP

Rio Tinto plc 10p ordinary

Sale

105

68.0150 GBP

Rio Tinto plc 10p ordinary

Sale

105

68.3634 GBP

ADR

Sale

104

95.7896 USD

ADR

Sale

102

94.7358 USD

Rio Tinto plc 10p ordinary

Sale

102

68.3100 GBP

ADR

Sale

100

94.9100 USD

ADR

Sale

100

94.9400 USD

ADR

Sale

100

95.0500 USD

ADR

Sale

100

94.9500 USD

Rio Tinto plc 10p ordinary

Sale

99

69.7600 GBP

Rio Tinto plc 10p ordinary

Sale

97

68.5200 GBP

Rio Tinto plc 10p ordinary

Sale

97

68.4650 GBP

Rio Tinto plc 10p ordinary

Sale

96

67.9050 GBP

Rio Tinto plc 10p ordinary

Sale

95

68.6900 GBP

ADR

Sale

93

96.5517 USD

ADR

Sale

92

94.9435 USD

Rio Tinto plc 10p ordinary

Sale

91

69.0650 GBP

ADR

Sale

87

95.0200 USD

Rio Tinto plc 10p ordinary

Sale

84

68.4550 GBP

Rio Tinto plc 10p ordinary

Sale

84

69.7050 GBP

Rio Tinto plc 10p ordinary

Sale

84

69.1450 GBP

Rio Tinto plc 10p ordinary

Sale

80

68.2700 GBP

Rio Tinto plc 10p ordinary

Sale

73

68.7000 GBP

Rio Tinto plc 10p ordinary

Sale

72

68.1300 GBP

Rio Tinto plc 10p ordinary

Sale

71

68.1800 GBP

ADR

Sale

69

95.1000 USD

Rio Tinto plc 10p ordinary

Sale

68

68.3200 GBP

Rio Tinto plc 10p ordinary

Sale

68

68.5550 GBP

Rio Tinto plc 10p ordinary

Sale

67

70.1900 GBP

Rio Tinto plc 10p ordinary

Sale

66

69.3200 GBP

Rio Tinto plc 10p ordinary

Sale

66

69.7150 GBP

Rio Tinto plc 10p ordinary

Sale

66

68.4450 GBP

Rio Tinto plc 10p ordinary

Sale

62

69.3700 GBP

Rio Tinto plc 10p ordinary

Sale

60

68.8000 GBP

Rio Tinto plc 10p ordinary

Sale

60

69.2750 GBP

Rio Tinto plc 10p ordinary

Sale

56

68.6700 GBP

Rio Tinto plc 10p ordinary

Sale

56

68.9500 GBP

Rio Tinto plc 10p ordinary

Sale

50

68.3950 GBP

ADR

Sale

50

94.4900 USD

ADR

Sale

49

96.9500 USD

Rio Tinto plc 10p ordinary

Sale

49

68.5700 GBP

Rio Tinto plc 10p ordinary

Sale

49

68.2500 GBP

Rio Tinto plc 10p ordinary

Sale

47

68.6000 GBP

ADR

Sale

47

96.8277 USD

Rio Tinto plc 10p ordinary

Sale

47

70.0450 GBP

Rio Tinto plc 10p ordinary

Sale

47

69.8600 GBP

Rio Tinto plc 10p ordinary

Sale

46

68.0500 GBP

Rio Tinto plc 10p ordinary

Sale

45

68.8700 GBP

Rio Tinto plc 10p ordinary

Sale

45

69.9350 GBP

Rio Tinto plc 10p ordinary

Sale

45

68.7200 GBP

Rio Tinto plc 10p ordinary

Sale

44

68.8450 GBP

ADR

Sale

43

94.9754 USD

Rio Tinto plc 10p ordinary

Sale

42

69.6950 GBP

Rio Tinto plc 10p ordinary

Sale

42

69.3050 GBP

Rio Tinto plc 10p ordinary

Sale

42

69.5900 GBP

ADR

Sale

40

94.9829 USD

ADR

Sale

40

94.7900 USD

ADR

Sale

40

94.9896 USD

ADR

Sale

37

94.7300 USD

Rio Tinto plc 10p ordinary

Sale

36

68.9400 GBP

Rio Tinto plc 10p ordinary

Sale

36

70.0950 GBP

ADR

Sale

35

94.9379 USD

Rio Tinto plc 10p ordinary

Sale

34

68.2200 GBP

Rio Tinto plc 10p ordinary

Sale

34

68.0200 GBP

ADR

Sale

34

94.8924 USD

Rio Tinto plc 10p ordinary

Sale

33

67.9600 GBP

Rio Tinto plc 10p ordinary

Sale

32

70.1700 GBP

Rio Tinto plc 10p ordinary

Sale

32

68.1700 GBP

ADR

Sale

32

94.9301 USD

Rio Tinto plc 10p ordinary

Sale

32

69.6400 GBP

Rio Tinto plc 10p ordinary

Sale

32

68.6300 GBP

ADR

Sale

31

94.3629 USD

Rio Tinto plc 10p ordinary

Sale

31

68.2300 GBP

Rio Tinto plc 10p ordinary

Sale

31

68.1600 GBP

ADR

Sale

31

94.8254 USD

Rio Tinto plc 10p ordinary

Sale

31

69.5376 GBP

Rio Tinto plc 10p ordinary

Sale

31

68.5450 GBP

ADR

Sale

30

94.7800 USD

ADR

Sale

30

94.8100 USD

Rio Tinto plc 10p ordinary

Sale

30

68.3000 GBP

Rio Tinto plc 10p ordinary

Sale

30

70.0850 GBP

ADR

Sale

30

95.1100 USD

Rio Tinto plc 10p ordinary

Sale

30

69.6650 GBP

ADR

Sale

30

94.3083 USD

ADR

Sale

28

94.9512 USD

ADR

Sale

27

94.8728 USD

ADR

Sale

27

94.9030 USD

ADR

Sale

26

95.2073 USD

ADR

Sale

26

94.9221 USD

ADR

Sale

25

95.1400 USD

ADR

Sale

24

94.8558 USD

Rio Tinto plc 10p ordinary

Sale

23

69.5150 GBP

ADR

Sale

23

94.8341 USD

ADR

Sale

22

94.8117 USD

ADR

Sale

22

94.8473 USD

ADR

Sale

21

94.9627 USD

ADR

Sale

20

94.8630 USD

Rio Tinto plc 10p ordinary

Sale

17

68.6800 GBP

Rio Tinto plc 10p ordinary

Sale

17

68.1050 GBP

Rio Tinto plc 10p ordinary

Sale

17

68.5500 GBP

Rio Tinto plc 10p ordinary

Sale

17

68.2800 GBP

Rio Tinto plc 10p ordinary

Sale

17

68.0550 GBP

Rio Tinto plc 10p ordinary

Sale

17

69.6500 GBP

ADR

Sale

17

94.6282 USD

Rio Tinto plc 10p ordinary

Sale

17

68.1950 GBP

Rio Tinto plc 10p ordinary

Sale

17

70.0350 GBP

Rio Tinto plc 10p ordinary

Sale

17

69.0050 GBP

Rio Tinto plc 10p ordinary

Sale

17

67.9750 GBP

Rio Tinto plc 10p ordinary

Sale

17

68.6600 GBP

Rio Tinto plc 10p ordinary

Sale

17

68.5950 GBP

Rio Tinto plc 10p ordinary

Sale

16

67.9150 GBP

Rio Tinto plc 10p ordinary

Sale

16

68.2650 GBP

Rio Tinto plc 10p ordinary

Sale

16

68.2450 GBP

Rio Tinto plc 10p ordinary

Sale

16

68.9200 GBP

Rio Tinto plc 10p ordinary

Sale

16

69.1350 GBP

Rio Tinto plc 10p ordinary

Sale

16

68.6850 GBP

Rio Tinto plc 10p ordinary

Sale

16

69.0950 GBP

Rio Tinto plc 10p ordinary

Sale

16

68.3150 GBP

Rio Tinto plc 10p ordinary

Sale

15

68.4050 GBP

Rio Tinto plc 10p ordinary

Sale

15

68.8800 GBP

Rio Tinto plc 10p ordinary

Sale

15

68.1750 GBP

Rio Tinto plc 10p ordinary

Sale

15

69.0550 GBP

Rio Tinto plc 10p ordinary

Sale

15

68.4150 GBP

Rio Tinto plc 10p ordinary

Sale

15

68.4250 GBP

Rio Tinto plc 10p ordinary

Sale

15

69.8450 GBP

Rio Tinto plc 10p ordinary

Sale

15

68.0350 GBP

Rio Tinto plc 10p ordinary

Sale

15

68.2150 GBP

ADR

Sale

14

94.0408 USD

ADR

Sale

14

94.6350 USD

Rio Tinto plc 10p ordinary

Sale

13

69.0400 GBP

ADR

Sale

12

94.7624 USD

ADR

Sale

11

94.7672 USD

Rio Tinto plc 10p ordinary

Sale

11

68.4845 GBP

ADR

Sale

10

95.6150 USD

ADR

Sale

10

94.7700 USD

ADR

Sale

10

94.8771 USD

ADR

Sale

9

94.7578 USD

ADR

Sale

9

94.8759 USD

ADR

Sale

9

94.7897 USD

ADR

Sale

9

94.7695 USD

ADR

Sale

8

94.9169 USD

ADR

Sale

8

94.7618 USD

ADR

Sale

8

94.8534 USD

ADR

Sale

8

94.7549 USD

ADR

Sale

7

94.7906 USD

ADR

Sale

7

94.7745 USD

ADR

Sale

7

94.7854 USD

ADR

Sale

7

94.8932 USD

ADR

Sale

7

94.7636 USD

ADR

Sale

7

94.8514 USD

ADR

Sale

7

94.7572 USD

ADR

Sale

7

94.7959 USD

ADR

Sale

7

94.7710 USD

ADR

Sale

6

94.7730 USD

ADR

Sale

6

94.7769 USD

ADR

Sale

6

94.7754 USD

Rio Tinto plc 10p ordinary

Sale

6

69.0100 GBP

ADR

Sale

6

94.7510 USD

ADR

Sale

6

94.8634 USD

ADR

Sale

6

94.7716 USD

Rio Tinto plc 10p ordinary

Sale

6

69.1750 GBP

ADR

Sale

5

94.0900 USD

ADR

Sale

5

97.0200 USD

ADR

Sale

5

93.5900 USD

ADR

Sale

5

94.7400 USD

ADR

Sale

5

94.7614 USD

ADR

Sale

5

94.7494 USD

ADR

Sale

5

95.0000 USD

ADR

Sale

5

94.7706 USD

ADR

Sale

5

94.8701 USD

ADR

Sale

5

94.6100 USD

ADR

Sale

5

96.3000 USD

ADR

Sale

5

96.6300 USD

ADR

Sale

5

94.2800 USD

ADR

Sale

5

94.8600 USD

ADR

Sale

5

94.2100 USD

ADR

Sale

5

94.8000 USD

ADR

Sale

5

94.9700 USD

ADR

Sale

5

94.1700 USD

ADR

Sale

5

95.0700 USD

ADR

Sale

4

94.7749 USD

ADR

Sale

4

94.7366 USD

ADR

Sale

4

94.8580 USD

ADR

Sale

4

94.7445 USD

ADR

Sale

4

94.8065 USD

ADR

Sale

4

94.7463 USD

ADR

Sale

4

94.7438 USD

ADR

Sale

4

94.7590 USD

ADR

Sale

4

94.7499 USD

ADR

Sale

4

94.8516 USD

ADR

Sale

3

94.7823 USD

ADR

Sale

3

94.7631 USD

ADR

Sale

3

94.7399 USD

ADR

Sale

3

94.7469 USD

ADR

Sale

3

94.7378 USD

ADR

Sale

2

94.8448 USD

ADR

Sale

2

94.8833 USD

ADR

Sale

2

94.7518 USD

Rio Tinto plc 10p ordinary

Sale

2

69.2431 GBP

ADR

Sale

2

94.4891 USD

ADR

Sale

2

94.8285 USD

ADR

Sale

2

94.7547 USD

ADR

Sale

1

94.6245 USD

ADR

Sale

1

94.8124 USD

ADR

Sale

1

95.8400 USD

ADR

Sale

1

94.3900 USD

ADR

Sale

1

94.9295 USD

ADR

Sale

1

95.3363 USD

ADR

Sale

1

94.4245 USD

ADR

Sale

1

94.9208 USD

ADR

Sale

1

94.8612 USD

ADR

Sale

1

94.9695 USD

ADR

Sale

1

94.3387 USD

ADR

Sale

1

94.7721 USD

ADR

Sale

1

94.6236 USD

ADR

Sale

1

94.9798 USD

ADR

Sale

1

94.9164 USD

ADR

Sale

1

94.5856 USD

ADR

Sale

1

94.8151 USD

ADR

Sale

1

93.5432 USD

ADR

Sale

1

94.6713 USD

ADR

Sale

1

94.7566 USD

ADR

Sale

1

95.3457 USD

ADR

Sale

1

94.4232 USD

ADR

Sale

1

94.7758 USD

ADR

Sale

1

93.5897 USD

ADR

Sale

1

94.8007 USD

ADR

Sale

1

94.7335 USD

ADR

Sale

1

94.6606 USD

ADR

Sale

1

94.7777 USD

ADR

Sale

1

94.9469 USD

ADR

Sale

1

94.3267 USD

ADR

Sale

1

96.4309 USD

ADR

Sale

1

94.7615 USD

ADR

Sale

1

94.8264 USD

ADR

Sale

1

94.8270 USD

ADR

Sale

1

94.8643 USD

(b)

Cash-settled derivative transactions

Class of relevant security

Product description

Nature of dealing

Number of reference securities

Price per unit

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

25,000

68.0259 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

26,000

68.8824 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

18,887

69.0834 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,237

68.4458 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,301

68.4557 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

284

68.4694 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

70

68.4794 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

11

68.4845 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

7,124

68.4865 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

355

68.4872 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

26,887

68.4876 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

5,702

68.4894 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

188,002

68.4900 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

39,925

68.5080 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

380

68.5547 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,044

68.5768 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,958

68.6224 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,054

68.6912 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

22,186

68.6997 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

4,809

68.7249 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

9,758

68.7733 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

10,600

68.7900 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

4,663

68.7914 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

924

68.8168 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

10,959

68.8836 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

4,674

68.9189 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

12,820

68.9294 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

552

68.9746 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

36,428

68.9755 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

224

69.0763 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,311

69.0937 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

31,391

69.1012 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

3,441

69.1225 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

4,426

69.1308 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

10,841

69.1662 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

749

69.1728 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

101,209

69.1870 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

776

69.2126 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

16,504

69.2223 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,577

69.2381 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

597

69.2411 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

115,046

69.2476 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

10,429

69.2761 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

7,484

69.3049 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

3,865

69.3150 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

32,970

69.4813 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,113

69.4988 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

4,265

69.5344 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

31

69.5376 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

188

69.5912 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

10,377

69.6880 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

404

69.7466 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

50

69.8300 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

15,497

69.9510 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,595

70.0664 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

8,900

79.9881 EUR

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

22

80.0000 EUR

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,006

68.0600 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

105

68.0634 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

97

68.1112 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

122

68.1505 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

56

68.1605 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

405

68.2849 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

4,267

68.3014 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

2,390

68.3955 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

3,054

68.3957 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

2,660

68.4088 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

10,708

68.4584 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

397

68.4695 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

195,435

68.4880 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

7,691

68.4900 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

14,634

68.4913 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,945

68.6650 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

446

68.7406 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

8,400

68.8256 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

22,891

68.8292 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

24,242

68.8591 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

8,672

68.9127 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

615

68.9207 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

294

68.9720 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

24,992

68.9777 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

14,407

68.9800 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

268

69.0701 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

350

69.1290 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

80

69.1437 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

194

69.1471 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,403

69.1516 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

35,241

69.1764 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

32,665

69.2200 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,883

69.2251 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

14,710

69.2280 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

51

69.2289 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

15,450

69.2564 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

111

69.2659 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

78

69.3162 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

320

69.3371 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

59

69.3376 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

17,793

69.3883 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

13,132

69.3912 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,941

69.4735 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

497

69.6334 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

3,322

69.6764 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

155

69.7400 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

260

69.9161 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1

79.0200 EUR

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

703

80.4044 EUR

Rio Tinto plc 10p ordinary

CFD

Opening Long

64,672

68.0443 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Long

1,936

68.4838 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Long

16,511

68.4900 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Long

116

68.5649 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Long

5,272

69.0432 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Long

36,314

69.0554 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Long

16,446

69.2375 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Long

6,123

69.3400 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Long

26,192

69.3427 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Long

10,500

69.4905 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Long

400

79.7762 EUR

Rio Tinto plc 10p ordinary

CFD

Increasing Long

381

80.0620 EUR

Rio Tinto plc 10p ordinary

CFD

Decreasing Long

18,774

68.4900 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Long

501

68.4947 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Long

11,488

69.1002 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Long

30,651

69.1397 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Long

1,395

69.2150 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Long

903

80.3207 EUR

Rio Tinto plc 10p ordinary

CFD

Decreasing Long

134

80.3648 EUR

Rio Tinto plc 10p ordinary

SWAP

Decreasing Short

47,740

69.2036 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Short

119

94.9777 USD

Rio Tinto plc 10p ordinary

SWAP

Increasing Short

50

96.6450 USD

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

3,979

94.9338 USD

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

2,228

94.9339 USD

(c)

Stock-settled derivative transactions (including options)

(i)

Writing, selling, purchasing or varying

Class of relevant security

Product description

Writing, purchasing, selling, varying etc

Number of securities to which option relates

Exercise price per unit

Type

Expiry date

Option money paid/ received per unit

Rio Tinto plc 10p ordinary

Call Options

Written

523,691

78.4275

European

28 Jan 2027

0.0142 GBP

(ii)

Exercise

 

Class of relevant security

Product description

Exercising/ exercised against

Number of securities

Exercise price per unit

(d)

Other dealings (including subscribing for new securities)

Class of relevant security

Nature of Dealings

Details

Price per unit (if applicable)

4.

OTHER INFORMATION

(a)

Indemnity and other dealings arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

NONE

(b)

Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights of future acquisition or disposal of any relevant securities to which any derivative is referenced:

NONE

(c)

Attachments

 

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:

30 Jan 2026

Contact name:

Large Holdings Regulatory Operations

Telephone number:

020 3134 7213

 

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO

PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Identity of the person whose positions/dealings are being disclosed:

Barclays PLC.

Name of offeror/offeree in relation to whose relevant securities this from relates:

RIO TINTO PLC AND RIO TINTO LIMITED

 

2. OPTIONS AND DERIVATIVES

Class of relevant security

Product description

Writing, purchasing, selling, varying etc

Number of securities to which option relates

Exercise price per unit

Type

Expiry date

Rio Tinto plc 10p ordinary

Call Options

Written

-523,691

78.4275

European

28 Jan 2027

Rio Tinto plc 10p ordinary

Call Options

Written

-142,508

57.9288

European

20 Oct 2026

Rio Tinto plc ADR

Put Options

Purchased

-500

63.0000

American

15 Jan 2027

Rio Tinto plc ADR

Put Options

Purchased

-400

60.0000

American

15 Jan 2027

Rio Tinto plc ADR

Call Options

Purchased

1,000

65.0000

American

15 Jan 2027

Rio Tinto plc ADR

Call Options

Written

-414,010

77.6756

European

25 Jan 2027

Rio Tinto plc ADR

Call Options

Written

-414,008

77.5100

European

25 Jan 2027

Rio Tinto plc ADR

Call Options

Written

-345,002

81.7604

European

25 Jan 2027

Rio Tinto plc ADR

Put Options

Written

30,000

48.0000

American

15 Jan 2027

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
RETFLFESLIIIVIR

Related Shares:

BarclaysRio Tinto
FTSE 100 Latest
Value10,223.54
Change51.78