12th Jan 2026 15:33
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: | Macquarie Group Limited |
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | Macquarie Group Limited |
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Rio Tinto Limited |
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | N/A |
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 9th January 2026 |
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | Yes, Rio Tinto plc and Glencore plc |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
| Rio Tinto Limited ordinary | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 9,232,266 | 2.49 | 2,381,724.00
| 0.64 |
(2) Cash-settled derivatives:
| 497,351 | 0.13 | 82 | 0.00002 |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 50,000 | 0.014 | 0 | 0 |
TOTAL: | 9,779,617 | 2.63 | 0 | 0.64002 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: |
|
Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
Rio Tinto Limited ordinary | Purchase | 36 | 141.96 AUD |
Rio Tinto Limited ordinary | Purchase | 17 | 141.98 AUD |
Rio Tinto Limited ordinary | Purchase | 18 | 141.99 AUD |
Rio Tinto Limited ordinary | Purchase | 16 | 142.01 AUD |
Rio Tinto Limited ordinary | Purchase | 15 | 142.03 AUD |
Rio Tinto Limited ordinary | Purchase | 289 | 142.04 AUD |
Rio Tinto Limited ordinary | Purchase | 21 | 142.05 AUD |
Rio Tinto Limited ordinary | Purchase | 22 | 142.07 AUD |
Rio Tinto Limited ordinary | Purchase | 4 | 142.08 AUD |
Rio Tinto Limited ordinary | Purchase | 7 | 142.085 AUD |
Rio Tinto Limited ordinary | Purchase | 30 | 142.09 AUD |
Rio Tinto Limited ordinary | Purchase | 20 | 142.1 AUD |
Rio Tinto Limited ordinary | Purchase | 65 | 142.11 AUD |
Rio Tinto Limited ordinary | Purchase | 18 | 142.12 AUD |
Rio Tinto Limited ordinary | Purchase | 46 | 142.14 AUD |
Rio Tinto Limited ordinary | Purchase | 33 | 142.15 AUD |
Rio Tinto Limited ordinary | Purchase | 97 | 142.16 AUD |
Rio Tinto Limited ordinary | Purchase | 67 | 142.17 AUD |
Rio Tinto Limited ordinary | Purchase | 5 | 142.175 AUD |
Rio Tinto Limited ordinary | Purchase | 4 | 142.19 AUD |
Rio Tinto Limited ordinary | Purchase | 17 | 142.2 AUD |
Rio Tinto Limited ordinary | Purchase | 4 | 142.21 AUD |
Rio Tinto Limited ordinary | Purchase | 37 | 142.23 AUD |
Rio Tinto Limited ordinary | Purchase | 9 | 142.24 AUD |
Rio Tinto Limited ordinary | Purchase | 41 | 142.25 AUD |
Rio Tinto Limited ordinary | Purchase | 95 | 142.26 AUD |
Rio Tinto Limited ordinary | Purchase | 38 | 142.27 AUD |
Rio Tinto Limited ordinary | Purchase | 29 | 142.28 AUD |
Rio Tinto Limited ordinary | Purchase | 104 | 142.3 AUD |
Rio Tinto Limited ordinary | Purchase | 205 | 142.31 AUD |
Rio Tinto Limited ordinary | Purchase | 177 | 142.32 AUD |
Rio Tinto Limited ordinary | Purchase | 104 | 142.33 AUD |
Rio Tinto Limited ordinary | Purchase | 34 | 142.34 AUD |
Rio Tinto Limited ordinary | Purchase | 136 | 142.35 AUD |
Rio Tinto Limited ordinary | Purchase | 3 | 142.355 AUD |
Rio Tinto Limited ordinary | Purchase | 193 | 142.36 AUD |
Rio Tinto Limited ordinary | Purchase | 229 | 142.37 AUD |
Rio Tinto Limited ordinary | Purchase | 346 | 142.38 AUD |
Rio Tinto Limited ordinary | Purchase | 256 | 142.39 AUD |
Rio Tinto Limited ordinary | Purchase | 235 | 142.4 AUD |
Rio Tinto Limited ordinary | Purchase | 114 | 142.41 AUD |
Rio Tinto Limited ordinary | Purchase | 12 | 142.415 AUD |
Rio Tinto Limited ordinary | Purchase | 249 | 142.42 AUD |
Rio Tinto Limited ordinary | Purchase | 269 | 142.43 AUD |
Rio Tinto Limited ordinary | Purchase | 746 | 142.435 AUD |
Rio Tinto Limited ordinary | Purchase | 548 | 142.44 AUD |
Rio Tinto Limited ordinary | Purchase | 1570 | 142.445 AUD |
Rio Tinto Limited ordinary | Purchase | 645 | 142.45 AUD |
Rio Tinto Limited ordinary | Purchase | 403 | 142.46 AUD |
Rio Tinto Limited ordinary | Purchase | 90 | 142.47 AUD |
Rio Tinto Limited ordinary | Purchase | 234 | 142.48 AUD |
Rio Tinto Limited ordinary | Purchase | 130 | 142.49 AUD |
Rio Tinto Limited ordinary | Purchase | 7 | 142.495 AUD |
Rio Tinto Limited ordinary | Purchase | 10 | 142.61 AUD |
Rio Tinto Limited ordinary | Purchase | 1059 | 142.63 AUD |
Rio Tinto Limited ordinary | Purchase | 19 | 142.65 AUD |
Rio Tinto Limited ordinary | Purchase | 31 | 142.66 AUD |
Rio Tinto Limited ordinary | Purchase | 24 | 142.67 AUD |
Rio Tinto Limited ordinary | Purchase | 155 | 142.68 AUD |
Rio Tinto Limited ordinary | Purchase | 107 | 142.69 AUD |
Rio Tinto Limited ordinary | Purchase | 59 | 142.7 AUD |
Rio Tinto Limited ordinary | Purchase | 29 | 142.72 AUD |
Rio Tinto Limited ordinary | Purchase | 7 | 142.73 AUD |
Rio Tinto Limited ordinary | Purchase | 72 | 142.74 AUD |
Rio Tinto Limited ordinary | Purchase | 45 | 142.75 AUD |
Rio Tinto Limited ordinary | Purchase | 91 | 142.76 AUD |
Rio Tinto Limited ordinary | Purchase | 52 | 142.77 AUD |
Rio Tinto Limited ordinary | Purchase | 316 | 142.78 AUD |
Rio Tinto Limited ordinary | Purchase | 191 | 142.79 AUD |
Rio Tinto Limited ordinary | Purchase | 309 | 142.8 AUD |
Rio Tinto Limited ordinary | Purchase | 43 | 142.81 AUD |
Rio Tinto Limited ordinary | Purchase | 81 | 142.82 AUD |
Rio Tinto Limited ordinary | Purchase | 37 | 142.87 AUD |
Rio Tinto Limited ordinary | Purchase | 87 | 142.93 AUD |
Rio Tinto Limited ordinary | Purchase | 282 | 142.94 AUD |
Rio Tinto Limited ordinary | Purchase | 48 | 142.95 AUD |
Rio Tinto Limited ordinary | Purchase | 96 | 142.96 AUD |
Rio Tinto Limited ordinary | Purchase | 206 | 142.97 AUD |
Rio Tinto Limited ordinary | Purchase | 1109 | 142.98 AUD |
Rio Tinto Limited ordinary | Purchase | 840 | 142.99 AUD |
Rio Tinto Limited ordinary | Purchase | 866 | 143 AUD |
Rio Tinto Limited ordinary | Purchase | 20 | 143.005 AUD |
Rio Tinto Limited ordinary | Purchase | 408 | 143.01 AUD |
Rio Tinto Limited ordinary | Purchase | 222 | 143.02 AUD |
Rio Tinto Limited ordinary | Purchase | 624 | 143.03 AUD |
Rio Tinto Limited ordinary | Purchase | 607 | 143.04 AUD |
Rio Tinto Limited ordinary | Purchase | 4 | 143.045 AUD |
Rio Tinto Limited ordinary | Purchase | 161 | 143.05 AUD |
Rio Tinto Limited ordinary | Purchase | 1098719 | 143.06 AUD |
Rio Tinto Limited ordinary | Purchase | 32 | 143.065 AUD |
Rio Tinto Limited ordinary | Purchase | 384 | 143.07 AUD |
Rio Tinto Limited ordinary | Purchase | 347 | 143.075 AUD |
Rio Tinto Limited ordinary | Purchase | 1878 | 143.08 AUD |
Rio Tinto Limited ordinary | Purchase | 30 | 143.085 AUD |
Rio Tinto Limited ordinary | Purchase | 268 | 143.09 AUD |
Rio Tinto Limited ordinary | Purchase | 560 | 143.1 AUD |
Rio Tinto Limited ordinary | Purchase | 408 | 143.105 AUD |
Rio Tinto Limited ordinary | Purchase | 717 | 143.11 AUD |
Rio Tinto Limited ordinary | Purchase | 987 | 143.115 AUD |
Rio Tinto Limited ordinary | Purchase | 1517 | 143.12 AUD |
Rio Tinto Limited ordinary | Purchase | 528 | 143.13 AUD |
Rio Tinto Limited ordinary | Purchase | 166 | 143.14 AUD |
Rio Tinto Limited ordinary | Purchase | 6 | 143.145 AUD |
Rio Tinto Limited ordinary | Purchase | 425 | 143.15 AUD |
Rio Tinto Limited ordinary | Purchase | 172 | 143.16 AUD |
Rio Tinto Limited ordinary | Purchase | 146 | 143.17 AUD |
Rio Tinto Limited ordinary | Purchase | 110 | 143.18 AUD |
Rio Tinto Limited ordinary | Purchase | 117 | 143.19 AUD |
Rio Tinto Limited ordinary | Purchase | 190 | 143.2 AUD |
Rio Tinto Limited ordinary | Purchase | 329 | 143.21 AUD |
Rio Tinto Limited ordinary | Purchase | 34 | 143.22 AUD |
Rio Tinto Limited ordinary | Purchase | 179 | 143.23 AUD |
Rio Tinto Limited ordinary | Purchase | 108 | 143.24 AUD |
Rio Tinto Limited ordinary | Purchase | 42 | 143.25 AUD |
Rio Tinto Limited ordinary | Purchase | 218 | 143.26 AUD |
Rio Tinto Limited ordinary | Purchase | 160 | 143.27 AUD |
Rio Tinto Limited ordinary | Purchase | 46 | 143.28 AUD |
Rio Tinto Limited ordinary | Purchase | 126 | 143.29 AUD |
Rio Tinto Limited ordinary | Purchase | 13 | 143.295 AUD |
Rio Tinto Limited ordinary | Purchase | 1226 | 143.3 AUD |
Rio Tinto Limited ordinary | Purchase | 302 | 143.31 AUD |
Rio Tinto Limited ordinary | Purchase | 35 | 143.315 AUD |
Rio Tinto Limited ordinary | Purchase | 1301 | 143.32 AUD |
Rio Tinto Limited ordinary | Purchase | 117 | 143.325 AUD |
Rio Tinto Limited ordinary | Purchase | 1559 | 143.33 AUD |
Rio Tinto Limited ordinary | Purchase | 916 | 143.335 AUD |
Rio Tinto Limited ordinary | Purchase | 345 | 143.34 AUD |
Rio Tinto Limited ordinary | Purchase | 19 | 143.345 AUD |
Rio Tinto Limited ordinary | Purchase | 89 | 143.35 AUD |
Rio Tinto Limited ordinary | Purchase | 99 | 143.36 AUD |
Rio Tinto Limited ordinary | Purchase | 20 | 143.365 AUD |
Rio Tinto Limited ordinary | Purchase | 559 | 143.37 AUD |
Rio Tinto Limited ordinary | Purchase | 4 | 143.375 AUD |
Rio Tinto Limited ordinary | Purchase | 159 | 143.38 AUD |
Rio Tinto Limited ordinary | Purchase | 19 | 143.385 AUD |
Rio Tinto Limited ordinary | Purchase | 7 | 143.39 AUD |
Rio Tinto Limited ordinary | Purchase | 102 | 143.4 AUD |
Rio Tinto Limited ordinary | Purchase | 8 | 143.41 AUD |
Rio Tinto Limited ordinary | Purchase | 291 | 143.42 AUD |
Rio Tinto Limited ordinary | Purchase | 19 | 143.425 AUD |
Rio Tinto Limited ordinary | Purchase | 40 | 143.43 AUD |
Rio Tinto Limited ordinary | Purchase | 123 | 143.44 AUD |
Rio Tinto Limited ordinary | Purchase | 17 | 143.445 AUD |
Rio Tinto Limited ordinary | Purchase | 150 | 143.45 AUD |
Rio Tinto Limited ordinary | Purchase | 25 | 143.46 AUD |
Rio Tinto Limited ordinary | Purchase | 71 | 143.47 AUD |
Rio Tinto Limited ordinary | Purchase | 901 | 143.48 AUD |
Rio Tinto Limited ordinary | Purchase | 4257 | 143.485 AUD |
Rio Tinto Limited ordinary | Purchase | 366 | 143.49 AUD |
Rio Tinto Limited ordinary | Purchase | 3 | 143.495 AUD |
Rio Tinto Limited ordinary | Purchase | 41075 | 143.5 AUD |
Rio Tinto Limited ordinary | Purchase | 167 | 143.51 AUD |
Rio Tinto Limited ordinary | Purchase | 174 | 143.52 AUD |
Rio Tinto Limited ordinary | Purchase | 109 | 143.53 AUD |
Rio Tinto Limited ordinary | Purchase | 5 | 143.535 AUD |
Rio Tinto Limited ordinary | Purchase | 108 | 143.54 AUD |
Rio Tinto Limited ordinary | Purchase | 21 | 143.545 AUD |
Rio Tinto Limited ordinary | Purchase | 301 | 143.55 AUD |
Rio Tinto Limited ordinary | Purchase | 1 | 143.56 AUD |
Rio Tinto Limited ordinary | Purchase | 15 | 143.57 AUD |
Rio Tinto Limited ordinary | Purchase | 31 | 143.58 AUD |
Rio Tinto Limited ordinary | Purchase | 71 | 143.59 AUD |
Rio Tinto Limited ordinary | Purchase | 130 | 143.6 AUD |
Rio Tinto Limited ordinary | Purchase | 2 | 143.605 AUD |
Rio Tinto Limited ordinary | Purchase | 76 | 143.61 AUD |
Rio Tinto Limited ordinary | Purchase | 8 | 143.63 AUD |
Rio Tinto Limited ordinary | Purchase | 12 | 143.64 AUD |
Rio Tinto Limited ordinary | Purchase | 30 | 143.65 AUD |
Rio Tinto Limited ordinary | Purchase | 18 | 143.68 AUD |
Rio Tinto Limited ordinary | Purchase | 52 | 143.69 AUD |
Rio Tinto Limited ordinary | Purchase | 7 | 143.71 AUD |
Rio Tinto Limited ordinary | Purchase | 27 | 143.73 AUD |
Rio Tinto Limited ordinary | Purchase | 280 | 143.76 AUD |
Rio Tinto Limited ordinary | Purchase | 75 | 143.765 AUD |
Rio Tinto Limited ordinary | Purchase | 138 | 143.77 AUD |
Rio Tinto Limited ordinary | Purchase | 2465 | 143.775 AUD |
Rio Tinto Limited ordinary | Purchase | 34 | 143.78 AUD |
Rio Tinto Limited ordinary | Purchase | 340 | 143.79 AUD |
Rio Tinto Limited ordinary | Purchase | 37 | 143.795 AUD |
Rio Tinto Limited ordinary | Purchase | 302 | 143.8 AUD |
Rio Tinto Limited ordinary | Purchase | 68 | 143.93 AUD |
Rio Tinto Limited ordinary | Purchase | 27 | 143.94 AUD |
Rio Tinto Limited ordinary | Purchase | 18 | 143.945 AUD |
Rio Tinto Limited ordinary | Purchase | 19 | 143.95 AUD |
Rio Tinto Limited ordinary | Purchase | 72 | 143.97 AUD |
Rio Tinto Limited ordinary | Purchase | 65 | 143.98 AUD |
Rio Tinto Limited ordinary | Purchase | 233 | 143.99 AUD |
Rio Tinto Limited ordinary | Purchase | 156 | 144 AUD |
Rio Tinto Limited ordinary | Purchase | 108 | 144.01 AUD |
Rio Tinto Limited ordinary | Purchase | 24 | 144.015 AUD |
Rio Tinto Limited ordinary | Purchase | 133 | 144.02 AUD |
Rio Tinto Limited ordinary | Purchase | 26 | 144.025 AUD |
Rio Tinto Limited ordinary | Purchase | 77 | 144.03 AUD |
Rio Tinto Limited ordinary | Purchase | 85 | 144.04 AUD |
Rio Tinto Limited ordinary | Purchase | 55 | 144.05 AUD |
Rio Tinto Limited ordinary | Purchase | 18 | 144.06 AUD |
Rio Tinto Limited ordinary | Purchase | 41 | 144.07 AUD |
Rio Tinto Limited ordinary | Purchase | 142 | 144.08 AUD |
Rio Tinto Limited ordinary | Purchase | 22 | 144.09 AUD |
Rio Tinto Limited ordinary | Purchase | 53 | 144.1 AUD |
Rio Tinto Limited ordinary | Purchase | 90 | 144.11 AUD |
Rio Tinto Limited ordinary | Purchase | 96 | 144.12 AUD |
Rio Tinto Limited ordinary | Purchase | 87 | 144.13 AUD |
Rio Tinto Limited ordinary | Purchase | 28 | 144.14 AUD |
Rio Tinto Limited ordinary | Purchase | 62 | 144.15 AUD |
Rio Tinto Limited ordinary | Purchase | 13 | 144.16 AUD |
Rio Tinto Limited ordinary | Purchase | 8 | 144.18 AUD |
Rio Tinto Limited ordinary | Purchase | 45 | 144.19 AUD |
Rio Tinto Limited ordinary | Purchase | 306 | 144.2 AUD |
Rio Tinto Limited ordinary | Purchase | 26 | 144.21 AUD |
Rio Tinto Limited ordinary | Purchase | 36 | 144.22 AUD |
Rio Tinto Limited ordinary | Purchase | 40 | 144.24 AUD |
Rio Tinto Limited ordinary | Purchase | 191 | 144.25 AUD |
Rio Tinto Limited ordinary | Purchase | 63 | 144.26 AUD |
Rio Tinto Limited ordinary | Purchase | 211 | 144.27 AUD |
Rio Tinto Limited ordinary | Purchase | 15 | 144.275 AUD |
Rio Tinto Limited ordinary | Purchase | 182 | 144.28 AUD |
Rio Tinto Limited ordinary | Purchase | 101 | 144.29 AUD |
Rio Tinto Limited ordinary | Purchase | 357 | 144.3 AUD |
Rio Tinto Limited ordinary | Purchase | 186 | 144.31 AUD |
Rio Tinto Limited ordinary | Purchase | 276 | 144.32 AUD |
Rio Tinto Limited ordinary | Purchase | 199 | 144.33 AUD |
Rio Tinto Limited ordinary | Purchase | 69 | 144.34 AUD |
Rio Tinto Limited ordinary | Purchase | 118 | 144.35 AUD |
Rio Tinto Limited ordinary | Purchase | 96 | 144.36 AUD |
Rio Tinto Limited ordinary | Purchase | 80 | 144.37 AUD |
Rio Tinto Limited ordinary | Purchase | 56 | 144.38 AUD |
Rio Tinto Limited ordinary | Purchase | 72 | 144.39 AUD |
Rio Tinto Limited ordinary | Purchase | 5 | 144.395 AUD |
Rio Tinto Limited ordinary | Purchase | 351 | 144.4 AUD |
Rio Tinto Limited ordinary | Purchase | 5 | 144.405 AUD |
Rio Tinto Limited ordinary | Purchase | 123 | 144.41 AUD |
Rio Tinto Limited ordinary | Purchase | 180 | 144.42 AUD |
Rio Tinto Limited ordinary | Purchase | 154 | 144.43 AUD |
Rio Tinto Limited ordinary | Purchase | 33 | 144.435 AUD |
Rio Tinto Limited ordinary | Purchase | 185 | 144.44 AUD |
Rio Tinto Limited ordinary | Purchase | 523 | 144.45 AUD |
Rio Tinto Limited ordinary | Purchase | 243 | 144.46 AUD |
Rio Tinto Limited ordinary | Purchase | 191 | 144.47 AUD |
Rio Tinto Limited ordinary | Purchase | 198 | 144.48 AUD |
Rio Tinto Limited ordinary | Purchase | 16 | 144.485 AUD |
Rio Tinto Limited ordinary | Purchase | 323 | 144.49 AUD |
Rio Tinto Limited ordinary | Purchase | 783 | 144.5 AUD |
Rio Tinto Limited ordinary | Purchase | 170 | 144.51 AUD |
Rio Tinto Limited ordinary | Purchase | 122 | 144.52 AUD |
Rio Tinto Limited ordinary | Purchase | 176 | 144.53 AUD |
Rio Tinto Limited ordinary | Purchase | 151 | 144.54 AUD |
Rio Tinto Limited ordinary | Purchase | 117 | 144.55 AUD |
Rio Tinto Limited ordinary | Purchase | 34 | 144.56 AUD |
Rio Tinto Limited ordinary | Purchase | 49 | 144.57 AUD |
Rio Tinto Limited ordinary | Purchase | 52 | 144.58 AUD |
Rio Tinto Limited ordinary | Purchase | 55 | 144.59 AUD |
Rio Tinto Limited ordinary | Purchase | 36 | 144.6 AUD |
Rio Tinto Limited ordinary | Purchase | 60 | 144.61 AUD |
Rio Tinto Limited ordinary | Purchase | 22 | 144.62 AUD |
Rio Tinto Limited ordinary | Purchase | 24 | 144.63 AUD |
Rio Tinto Limited ordinary | Purchase | 15 | 144.64 AUD |
Rio Tinto Limited ordinary | Purchase | 19 | 144.65 AUD |
Rio Tinto Limited ordinary | Purchase | 8 | 144.68 AUD |
Rio Tinto Limited ordinary | Purchase | 59 | 144.69 AUD |
Rio Tinto Limited ordinary | Purchase | 12 | 144.7 AUD |
Rio Tinto Limited ordinary | Purchase | 19 | 144.71 AUD |
Rio Tinto Limited ordinary | Purchase | 11 | 144.72 AUD |
Rio Tinto Limited ordinary | Purchase | 11 | 144.77 AUD |
Rio Tinto Limited ordinary | Purchase | 19 | 144.8 AUD |
Rio Tinto Limited ordinary | Purchase | 8 | 144.81 AUD |
Rio Tinto Limited ordinary | Purchase | 7 | 144.85 AUD |
Rio Tinto Limited ordinary | Purchase | 14 | 144.88 AUD |
Rio Tinto Limited ordinary | Purchase | 8 | 144.91 AUD |
Rio Tinto Limited ordinary | Purchase | 186 | 144.96 AUD |
Rio Tinto Limited ordinary | Purchase | 60 | 144.97 AUD |
Rio Tinto Limited ordinary | Purchase | 23 | 145 AUD |
Rio Tinto Limited ordinary | Purchase | 29 | 145.005 AUD |
Rio Tinto Limited ordinary | Purchase | 48 | 145.02 AUD |
Rio Tinto Limited ordinary | Purchase | 50 | 145.03 AUD |
Rio Tinto Limited ordinary | Purchase | 7 | 145.05 AUD |
Rio Tinto Limited ordinary | Purchase | 31 | 145.06 AUD |
Rio Tinto Limited ordinary | Purchase | 74 | 145.07 AUD |
Rio Tinto Limited ordinary | Purchase | 49 | 145.075 AUD |
Rio Tinto Limited ordinary | Purchase | 44 | 145.09 AUD |
Rio Tinto Limited ordinary | Purchase | 38 | 145.1 AUD |
Rio Tinto Limited ordinary | Purchase | 14 | 145.11 AUD |
Rio Tinto Limited ordinary | Purchase | 19 | 145.12 AUD |
Rio Tinto Limited ordinary | Purchase | 27 | 145.13 AUD |
Rio Tinto Limited ordinary | Purchase | 67 | 145.15 AUD |
Rio Tinto Limited ordinary | Purchase | 87 | 145.17 AUD |
Rio Tinto Limited ordinary | Purchase | 17 | 145.18 AUD |
Rio Tinto Limited ordinary | Purchase | 30 | 145.19 AUD |
Rio Tinto Limited ordinary | Purchase | 55 | 145.21 AUD |
Rio Tinto Limited ordinary | Purchase | 9 | 145.22 AUD |
Rio Tinto Limited ordinary | Purchase | 98 | 145.23 AUD |
Rio Tinto Limited ordinary | Purchase | 512 | 145.24 AUD |
Rio Tinto Limited ordinary | Purchase | 490 | 145.25 AUD |
Rio Tinto Limited ordinary | Purchase | 109 | 145.26 AUD |
Rio Tinto Limited ordinary | Purchase | 74 | 145.27 AUD |
Rio Tinto Limited ordinary | Purchase | 250 | 145.29 AUD |
Rio Tinto Limited ordinary | Purchase | 15 | 145.3 AUD |
Rio Tinto Limited ordinary | Purchase | 10 | 145.31 AUD |
Rio Tinto Limited ordinary | Purchase | 35 | 145.32 AUD |
Rio Tinto Limited ordinary | Purchase | 61 | 145.33 AUD |
Rio Tinto Limited ordinary | Purchase | 41 | 145.34 AUD |
Rio Tinto Limited ordinary | Purchase | 7 | 145.37 AUD |
Rio Tinto Limited ordinary | Purchase | 7 | 145.39 AUD |
Rio Tinto Limited ordinary | Purchase | 63 | 145.4 AUD |
Rio Tinto Limited ordinary | Purchase | 11 | 145.43 AUD |
Rio Tinto Limited ordinary | Purchase | 57 | 145.44 AUD |
Rio Tinto Limited ordinary | Purchase | 32 | 145.47 AUD |
Rio Tinto Limited ordinary | Purchase | 34 | 145.51 AUD |
Rio Tinto Limited ordinary | Purchase | 26 | 145.63 AUD |
Rio Tinto Limited ordinary | Purchase | 12 | 145.69 AUD |
Rio Tinto Limited ordinary | Purchase | 34 | 145.7 AUD |
Rio Tinto Limited ordinary | Purchase | 7 | 145.71 AUD |
Rio Tinto Limited ordinary | Purchase | 11 | 145.72 AUD |
Rio Tinto Limited ordinary | Purchase | 13 | 145.75 AUD |
Rio Tinto Limited ordinary | Purchase | 7 | 145.76 AUD |
Rio Tinto Limited ordinary | Purchase | 8 | 145.77 AUD |
Rio Tinto Limited ordinary | Purchase | 8 | 145.78 AUD |
Rio Tinto Limited ordinary | Purchase | 9 | 145.8 AUD |
Rio Tinto Limited ordinary | Purchase | 17 | 145.83 AUD |
Rio Tinto Limited ordinary | Purchase | 16 | 145.84 AUD |
Rio Tinto Limited ordinary | Purchase | 11 | 145.85 AUD |
Rio Tinto Limited ordinary | Purchase | 8 | 145.88 AUD |
Rio Tinto Limited ordinary | Purchase | 24 | 145.9 AUD |
Rio Tinto Limited ordinary | Purchase | 46 | 145.92 AUD |
Rio Tinto Limited ordinary | Purchase | 10 | 145.93 AUD |
Rio Tinto Limited ordinary | Purchase | 50 | 145.94 AUD |
Rio Tinto Limited ordinary | Purchase | 2 | 145.96 AUD |
Rio Tinto Limited ordinary | Purchase | 35 | 145.98 AUD |
Rio Tinto Limited ordinary | Purchase | 14 | 145.99 AUD |
Rio Tinto Limited ordinary | Purchase | 9 | 146 AUD |
Rio Tinto Limited ordinary | Purchase | 3 | 146.01 AUD |
Rio Tinto Limited ordinary | Purchase | 9 | 146.02 AUD |
Rio Tinto Limited ordinary | Purchase | 45 | 146.03 AUD |
Rio Tinto Limited ordinary | Purchase | 12 | 146.04 AUD |
Rio Tinto Limited ordinary | Purchase | 27 | 146.05 AUD |
Rio Tinto Limited ordinary | Purchase | 12 | 146.06 AUD |
Rio Tinto Limited ordinary | Purchase | 24 | 146.07 AUD |
Rio Tinto Limited ordinary | Purchase | 99 | 146.08 AUD |
Rio Tinto Limited ordinary | Purchase | 9 | 146.09 AUD |
Rio Tinto Limited ordinary | Purchase | 22 | 146.1 AUD |
Rio Tinto Limited ordinary | Purchase | 7 | 146.11 AUD |
Rio Tinto Limited ordinary | Purchase | 9 | 146.12 AUD |
Rio Tinto Limited ordinary | Purchase | 64 | 146.13 AUD |
Rio Tinto Limited ordinary | Purchase | 50 | 146.14 AUD |
Rio Tinto Limited ordinary | Purchase | 5 | 146.18 AUD |
Rio Tinto Limited ordinary | Purchase | 7 | 146.19 AUD |
Rio Tinto Limited ordinary | Purchase | 46 | 146.2 AUD |
Rio Tinto Limited ordinary | Purchase | 54 | 146.21 AUD |
Rio Tinto Limited ordinary | Purchase | 26 | 146.24 AUD |
Rio Tinto Limited ordinary | Purchase | 26 | 146.245 AUD |
Rio Tinto Limited ordinary | Purchase | 19 | 146.26 AUD |
Rio Tinto Limited ordinary | Purchase | 15 | 146.27 AUD |
Rio Tinto Limited ordinary | Purchase | 19 | 146.3 AUD |
Rio Tinto Limited ordinary | Purchase | 8 | 146.31 AUD |
Rio Tinto Limited ordinary | Purchase | 28 | 146.33 AUD |
Rio Tinto Limited ordinary | Purchase | 27 | 146.34 AUD |
Rio Tinto Limited ordinary | Purchase | 143 | 146.35 AUD |
Rio Tinto Limited ordinary | Purchase | 115 | 146.36 AUD |
Rio Tinto Limited ordinary | Purchase | 20 | 146.37 AUD |
Rio Tinto Limited ordinary | Purchase | 71 | 146.38 AUD |
Rio Tinto Limited ordinary | Purchase | 22 | 146.385 AUD |
Rio Tinto Limited ordinary | Purchase | 90 | 146.39 AUD |
Rio Tinto Limited ordinary | Purchase | 37 | 146.395 AUD |
Rio Tinto Limited ordinary | Purchase | 1246 | 146.4 AUD |
Rio Tinto Limited ordinary | Purchase | 13 | 146.44 AUD |
Rio Tinto Limited ordinary | Purchase | 37 | 146.45 AUD |
Rio Tinto Limited ordinary | Purchase | 34 | 146.46 AUD |
Rio Tinto Limited ordinary | Purchase | 4 | 146.465 AUD |
Rio Tinto Limited ordinary | Purchase | 42 | 146.47 AUD |
Rio Tinto Limited ordinary | Purchase | 8 | 146.49 AUD |
Rio Tinto Limited ordinary | Purchase | 25 | 146.51 AUD |
Rio Tinto Limited ordinary | Purchase | 1 | 146.57 AUD |
Rio Tinto Limited ordinary | Purchase | 149 | 146.6 AUD |
Rio Tinto Limited ordinary | Purchase | 43 | 146.63 AUD |
Rio Tinto Limited ordinary | Purchase | 7 | 146.72 AUD |
Rio Tinto Limited ordinary | Purchase | 9 | 146.76 AUD |
Rio Tinto Limited ordinary | Purchase | 16 | 147.31 AUD |
Rio Tinto Limited ordinary | Purchase | 24 | 148.01 AUD |
Rio Tinto Limited ordinary | Purchase | 43 | 148.15 AUD |
Rio Tinto Limited ordinary | Purchase | 777 | 148.54 AUD |
Rio Tinto Limited ordinary | Purchase | 40 | 149.01 AUD |
Rio Tinto Limited ordinary | Sale | 41 | 142.7 AUD |
Rio Tinto Limited ordinary | Sale | 1 | 143.02 AUD |
Rio Tinto Limited ordinary | Sale | 46424 | 143.06 AUD |
Rio Tinto Limited ordinary | Sale | 41000 | 143.5 AUD |
Rio Tinto Limited ordinary | Sale | 62100 | 143.8 AUD |
Rio Tinto Limited ordinary | Sale | 1 | 144.12 AUD |
Rio Tinto Limited ordinary | Sale | 6,456 | 144.20 AUD |
Rio Tinto Limited ordinary | Sale | 53 | 144.5 AUD |
Rio Tinto Limited ordinary | Sale | 50 | 144.68 AUD |
Rio Tinto Limited ordinary | Sale | 50 | 144.69 AUD |
Rio Tinto Limited ordinary | Sale | 49 | 144.74 AUD |
Rio Tinto Limited ordinary | Sale | 51 | 144.75 AUD |
Rio Tinto Limited ordinary | Sale | 178 | 144.77 AUD |
Rio Tinto Limited ordinary | Sale | 115 | 144.78 AUD |
Rio Tinto Limited ordinary | Sale | 52 | 144.79 AUD |
Rio Tinto Limited ordinary | Sale | 520 | 144.8 AUD |
Rio Tinto Limited ordinary | Sale | 250 | 144.81 AUD |
Rio Tinto Limited ordinary | Sale | 5 | 144.815 AUD |
Rio Tinto Limited ordinary | Sale | 280 | 144.82 AUD |
Rio Tinto Limited ordinary | Sale | 9 | 144.83 AUD |
Rio Tinto Limited ordinary | Sale | 42 | 144.85 AUD |
Rio Tinto Limited ordinary | Sale | 250 | 144.86 AUD |
Rio Tinto Limited ordinary | Sale | 250 | 144.88 AUD |
Rio Tinto Limited ordinary | Sale | 26 | 144.89 AUD |
Rio Tinto Limited ordinary | Sale | 124 | 144.9 AUD |
Rio Tinto Limited ordinary | Sale | 8 | 144.91 AUD |
Rio Tinto Limited ordinary | Sale | 17 | 144.92 AUD |
Rio Tinto Limited ordinary | Sale | 25 | 144.93 AUD |
Rio Tinto Limited ordinary | Sale | 1 | 144.95 AUD |
Rio Tinto Limited ordinary | Sale | 48 | 144.96 AUD |
Rio Tinto Limited ordinary | Sale | 1 | 144.97 AUD |
Rio Tinto Limited ordinary | Sale | 100 | 145.01 AUD |
Rio Tinto Limited ordinary | Sale | 50 | 145.02 AUD |
Rio Tinto Limited ordinary | Sale | 50 | 145.04 AUD |
Rio Tinto Limited ordinary | Sale | 50 | 145.06 AUD |
Rio Tinto Limited ordinary | Sale | 50 | 145.14 AUD |
Rio Tinto Limited ordinary | Sale | 1 | 145.15 AUD |
Rio Tinto Limited ordinary | Sale | 39 | 145.16 AUD |
Rio Tinto Limited ordinary | Sale | 7 | 145.17 AUD |
Rio Tinto Limited ordinary | Sale | 4 | 145.18 AUD |
Rio Tinto Limited ordinary | Sale | 50 | 145.2 AUD |
Rio Tinto Limited ordinary | Sale | 50 | 145.21 AUD |
Rio Tinto Limited ordinary | Sale | 1 | 145.33 AUD |
Rio Tinto Limited ordinary | Sale | 50 | 145.34 AUD |
Rio Tinto Limited ordinary | Sale | 7 | 145.38 AUD |
Rio Tinto Limited ordinary | Sale | 220 | 145.5 AUD |
Rio Tinto Limited ordinary | Sale | 5 | 145.57 AUD |
Rio Tinto Limited ordinary | Sale | 21 | 145.63 AUD |
Rio Tinto Limited ordinary | Sale | 22 | 145.76 AUD |
Rio Tinto Limited ordinary | Sale | 15 | 145.86 AUD |
Rio Tinto Limited ordinary | Sale | 10 | 145.93 AUD |
Rio Tinto Limited ordinary | Sale | 5 | 146 AUD |
Rio Tinto Limited ordinary | Sale | 8 | 146.03 AUD |
Rio Tinto Limited ordinary | Sale | 2 | 146.04 AUD |
Rio Tinto Limited ordinary | Sale | 1 | 146.09 AUD |
Rio Tinto Limited ordinary | Sale | 97 | 146.095 AUD |
Rio Tinto Limited ordinary | Sale | 10 | 146.11 AUD |
Rio Tinto Limited ordinary | Sale | 498 | 146.32 AUD |
Rio Tinto Limited ordinary | Sale | 143 | 146.33 AUD |
Rio Tinto Limited ordinary | Sale | 38 | 146.34 AUD |
Rio Tinto Limited ordinary | Sale | 18 | 146.35 AUD |
Rio Tinto Limited ordinary | Sale | 277 | 146.36 AUD |
Rio Tinto Limited ordinary | Sale | 958 | 146.38 AUD |
Rio Tinto Limited ordinary | Sale | 20 | 146.41 AUD |
Rio Tinto Limited ordinary | Sale | 48 | 146.415 AUD |
Rio Tinto Limited ordinary | Sale | 1500 | 146.44 AUD |
Rio Tinto Limited ordinary | Sale | 11 | 146.48 AUD |
Rio Tinto Limited ordinary | Sale | 16 | 146.49 AUD |
Rio Tinto Limited ordinary | Sale | 340 | 146.5 AUD |
Rio Tinto Limited ordinary | Sale | 119 | 146.51 AUD |
Rio Tinto Limited ordinary | Sale | 33 | 146.545 AUD |
Rio Tinto Limited ordinary | Sale | 5 | 146.57 AUD |
Rio Tinto Limited ordinary | Sale | 7 | 146.58 AUD |
Rio Tinto Limited ordinary | Sale | 127 | 146.6 AUD |
Rio Tinto Limited ordinary | Sale | 125 | 146.61 AUD |
Rio Tinto Limited ordinary | Sale | 62 | 146.63 AUD |
Rio Tinto Limited ordinary | Sale | 20 | 146.65 AUD |
Rio Tinto Limited ordinary | Sale | 50 | 146.66 AUD |
Rio Tinto Limited ordinary | Sale | 101 | 146.665 AUD |
Rio Tinto Limited ordinary | Sale | 80 | 146.67 AUD |
Rio Tinto Limited ordinary | Sale | 22 | 146.68 AUD |
Rio Tinto Limited ordinary | Sale | 68 | 146.685 AUD |
Rio Tinto Limited ordinary | Sale | 47 | 146.69 AUD |
Rio Tinto Limited ordinary | Sale | 66 | 146.7 AUD |
Rio Tinto Limited ordinary | Sale | 52 | 146.71 AUD |
Rio Tinto Limited ordinary | Sale | 13 | 146.73 AUD |
Rio Tinto Limited ordinary | Sale | 13 | 146.74 AUD |
Rio Tinto Limited ordinary | Sale | 15 | 146.75 AUD |
Rio Tinto Limited ordinary | Sale | 12 | 146.77 AUD |
Rio Tinto Limited ordinary | Sale | 5 | 146.78 AUD |
Rio Tinto Limited ordinary | Sale | 13 | 146.79 AUD |
Rio Tinto Limited ordinary | Sale | 11 | 146.81 AUD |
Rio Tinto Limited ordinary | Sale | 11 | 146.85 AUD |
Rio Tinto Limited ordinary | Sale | 3 | 146.87 AUD |
Rio Tinto Limited ordinary | Sale | 18 | 146.89 AUD |
Rio Tinto Limited ordinary | Sale | 59 | 146.92 AUD |
Rio Tinto Limited ordinary | Sale | 3 | 146.96 AUD |
Rio Tinto Limited ordinary | Sale | 256 | 148 AUD |
Rio Tinto Limited ordinary | Sale | 45 | 148.1 AUD |
Rio Tinto Limited ordinary | Sale | 320 | 148.12 AUD |
Rio Tinto Limited ordinary | Sale | 87 | 148.13 AUD |
Rio Tinto Limited ordinary | Sale | 76 | 148.17 AUD |
Rio Tinto Limited ordinary | Sale | 1000 | 148.2 AUD |
Rio Tinto Limited ordinary | Sale | 124 | 148.21 AUD |
Rio Tinto Limited ordinary | Sale | 31 | 148.32 AUD |
Rio Tinto Limited ordinary | Sale | 92 | 148.34 AUD |
Rio Tinto Limited ordinary | Sale | 76 | 148.39 AUD |
Rio Tinto Limited ordinary | Sale | 27 | 148.42 AUD |
Rio Tinto Limited ordinary | Sale | 105 | 148.48 AUD |
Rio Tinto Limited ordinary | Sale | 7636 | 148.54 AUD |
Rio Tinto Limited ordinary | Sale | 62 | 148.59 AUD |
Rio Tinto Limited ordinary | Sale | 20 | 149 AUD |
Rio Tinto Limited ordinary | Sale | 33 | 149.01 AUD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
|
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
Rio Tinto Limited ordinary | Client account transfer in
| 3,403 | N/A |
Rio Tinto Limited ordinary | Client account transfer out
| 237 | N/A |
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | YES |
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: | Macquarie Group Limited |
Name of offeror/offeree in relation to whose relevant securities the disclosure relates: | Rio Tinto Limited |
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security | Product description e.g. call option | Written or purchased | Number of securities to which option or derivative relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date |
Rio Tinto Limited ordinary | Call option | Purchased | 50,000 | 143.135
| European | 20260115 |
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood: |
|
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
| Date of disclosure: | 12th January 2026 |
| Contact name: | Stephanie Kannimmel |
| Telephone number*: | +44 3037 2936 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.