Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Randgold Resources Limited

27th Nov 2018 16:53

RNS Number : 6767I

Citadel Group

27 November 2018

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1%

OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Citadel Group
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	RANDGOLD RESOURCES LTD
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	26 November, 2018
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	BARRICK GOLD CORPORATION

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	Common Stock ISIN GB00B01C3S32
	Interests		Short Positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	5,271	0.01	170	0.00
(2) Cash-settled derivatives:	7,677	0.01	1,984	0.00
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	14,000	0.01	4,000	0.00
TOTAL:	26,948	0.03	6,154	0.01

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security ISIN GB00B01C3S32	Purchase/sale	Number of securities	Price per unit
Common Stock	Purchase	227	64.16 GBP
Common Stock	Purchase	327	64.18 GBP
Common Stock	Purchase	289	64.2 GBP
Common Stock	Purchase	170	64.26 GBP
Common Stock	Purchase	98	64.28 GBP
Common Stock	Purchase	887	64.3 GBP
Common Stock	Purchase	460	64.32 GBP
Common Stock	Purchase	1,976	64.34 GBP
Common Stock	Purchase	1,867	64.36 GBP
Common Stock	Purchase	956	64.38 GBP
Common Stock	Purchase	1,708	64.4 GBP
Common Stock	Purchase	1,149	64.42 GBP
Common Stock	Purchase	315	64.44 GBP
Common Stock	Purchase	523	64.46 GBP
Common Stock	Purchase	1,395	64.48 GBP
Common Stock	Purchase	1,977	64.5 GBP
Common Stock	Purchase	1,412	64.52 GBP
Common Stock	Purchase	1,283	64.54 GBP
Common Stock	Purchase	3,063	64.56 GBP
Common Stock	Purchase	236	64.568 GBP
Common Stock	Purchase	14	64.57 GBP
Common Stock	Purchase	1,138	64.58 GBP
Common Stock	Purchase	881	64.6 GBP
Common Stock	Purchase	918	64.62 GBP
Common Stock	Purchase	2,364	64.64 GBP
Common Stock	Purchase	1,800	64.66 GBP
Common Stock	Purchase	45	64.67 GBP
Common Stock	Purchase	683	64.68 GBP
Common Stock	Purchase	894	64.7 GBP
Common Stock	Purchase	516	64.72 GBP
Common Stock	Purchase	746	64.74 GBP
Common Stock	Purchase	1,584	64.76 GBP
Common Stock	Purchase	359	64.78 GBP
Common Stock	Purchase	290	64.8 GBP
Common Stock	Purchase	658	64.82 GBP
Common Stock	Purchase	60	64.84 GBP
Common Stock	Purchase	898	64.86 GBP
Common Stock	Purchase	712	64.88 GBP
Common Stock	Purchase	1,418	64.9 GBP
Common Stock	Purchase	407	64.92 GBP
Common Stock	Purchase	285	64.94 GBP
Common Stock	Purchase	239	64.96 GBP
Common Stock	Purchase	75	64.98 GBP
Common Stock	Purchase	836	65 GBP
Common Stock	Purchase	157	65.02 GBP
Common Stock	Purchase	486	65.04 GBP
Common Stock	Purchase	221	65.06 GBP
Common Stock	Purchase	118	65.08 GBP
Common Stock	Purchase	204	65.1 GBP
Common Stock	Purchase	211	65.12 GBP
Common Stock	Purchase	401	65.14 GBP
Common Stock	Purchase	429	65.16 GBP
Common Stock	Purchase	142	65.18 GBP
Common Stock	Purchase	166	65.2 GBP
Common Stock	Purchase	67	65.22 GBP
Common Stock	Purchase	85	65.24 GBP
Common Stock	Purchase	66	65.26 GBP
Common Stock	Purchase	82	65.31 GBP
Common Stock	Purchase	456	65.32 GBP
Common Stock	Purchase	119	65.34 GBP
Common Stock	Sale	-49	64.14 GBP
Common Stock	Sale	-34	64.16 GBP
Common Stock	Sale	-120	64.18 GBP
Common Stock	Sale	-16	64.2 GBP
Common Stock	Sale	-434	64.22 GBP
Common Stock	Sale	-330	64.26 GBP
Common Stock	Sale	-549	64.28 GBP
Common Stock	Sale	-181	64.29 GBP
Common Stock	Sale	-524	64.3 GBP
Common Stock	Sale	-50	64.31 GBP
Common Stock	Sale	-622	64.32 GBP
Common Stock	Sale	-3,095	64.34 GBP
Common Stock	Sale	-1,624	64.36 GBP
Common Stock	Sale	-2,046	64.38 GBP
Common Stock	Sale	-971	64.4 GBP
Common Stock	Sale	-771	64.42 GBP
Common Stock	Sale	-290	64.44 GBP
Common Stock	Sale	-414	64.46 GBP
Common Stock	Sale	-666	64.48 GBP
Common Stock	Sale	-1,662	64.5 GBP
Common Stock	Sale	-1,019	64.52 GBP
Common Stock	Sale	-2,604	64.54 GBP
Common Stock	Sale	-387	64.56 GBP
Common Stock	Sale	-874	64.58 GBP
Common Stock	Sale	-655	64.6 GBP
Common Stock	Sale	-1,607	64.62 GBP
Common Stock	Sale	-865	64.64 GBP
Common Stock	Sale	-22	64.65 GBP
Common Stock	Sale	-568	64.66 GBP
Common Stock	Sale	-399	64.68 GBP
Common Stock	Sale	-537	64.7 GBP
Common Stock	Sale	-249	64.72 GBP
Common Stock	Sale	-7	64.73 GBP
Common Stock	Sale	-44	64.74 GBP
Common Stock	Sale	-211	64.76 GBP
Common Stock	Sale	-367	64.78 GBP
Common Stock	Sale	-104	64.8 GBP
Common Stock	Sale	-1,131	64.82 GBP
Common Stock	Sale	-415	64.84 GBP
Common Stock	Sale	-1,594	64.86 GBP
Common Stock	Sale	-1,439	64.88 GBP
Common Stock	Sale	-446	64.9 GBP
Common Stock	Sale	-517	64.92 GBP
Common Stock	Sale	-91	64.96 GBP
Common Stock	Sale	-152	64.98 GBP
Common Stock	Sale	-3,617	64.998565 GBP
Common Stock	Sale	-242	65 GBP
Common Stock	Sale	-99	65.02 GBP
Common Stock	Sale	-326	65.04 GBP
Common Stock	Sale	-342	65.06 GBP
Common Stock	Sale	-133	65.08 GBP
Common Stock	Sale	-264	65.1 GBP
Common Stock	Sale	-163	65.12 GBP
Common Stock	Sale	-571	65.14 GBP
Common Stock	Sale	-159	65.16 GBP
Common Stock	Sale	-193	65.2 GBP
Common Stock	Sale	-272	65.22 GBP
Common Stock	Sale	-234	65.24 GBP
Common Stock	Sale	-590	65.3 GBP
Common Stock	Sale	-80	65.32 GBP

(b) Cash-settled derivative transactions

Class of relevant security ISIN GB00B01C3S32	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
Common Stock	CFD	Increasing short position	-2,475	64.862279 GBP
Common Stock	CFD	Reducing short position	264	64.56 GBP
Common Stock	CFD	Reducing short position	227	64.578632 GBP
Common Stock	CFD	Reducing short position	910	64.578632 GBP
Common Stock	CFD	Reducing short position	1,509	64.578632 GBP

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	27 November, 2018
Contact name:	Jamison Van Doesburg
Telephone number*:	020 7645 9700

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:	Citadel Group
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	RANDGOLD RESOURCES LTD

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security ISINGB00B01C3S32	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date
Common	Call Option	Purchased	2000	50 USD	American	15/03/2019
Common	Call Option	Purchased	1000	54 USD	American	21/06/2019
Common	Put Option	Purchased	-1000	58 USD	American	21/06/2019
Common	Call Option	Purchased	7000	54 USD	American	15/03/2019
Common	Put Option	Purchased	-3000	54 USD	American	18/01/2019
Common	Put Option	Purchased	-1000	54 USD	American	15/03/2019
Common	Put Option	Written	6000	62 USD	American	15/03/2019
Common	Put Option	Written	1000	58 USD	American	15/03/2019
Common	Put Option	Written	3000	58 USD	American	15/02/2019
Common	Put Option	Written	9000	62 USD	American	15/02/2019
Common	Put Option	Written	1000	58 USD	American	21/12/2018
Common	Call Option	Purchased	3000	62 USD	American	21/12/2018
Common	Put Option	Purchased	-4000	92 USD	American	21/06/2019
Common	Call Option	Purchased	9000	56 USD	American	15/02/2019
Common	Call Option	Written	-9000	56 USD	American	20/09/2019
Common	Put Option	Written	3000	60 USD	American	15/03/2019
Common	Put Option	Purchased	-10000	96 USD	American	21/06/2019
Common	Put Option	Purchased	-2000	96 USD	American	20/09/2019
Common	Put Option	Purchased	-1000	88 USD	American	21/06/2019
Common	Call Option	Purchased	1000	76 USD	American	21/06/2019
Common	Put Option	Written	2000	80 USD	American	15/03/2019
Common	Put Option	Written	2000	68 USD	American	15/03/2019
Common	Put Option	Purchased	-1000	64 USD	American	21/12/2018
Common	Put Option	Purchased	-11000	60 USD	American	21/06/2019
Common	Put Option	Written	1000	56 USD	American	21/12/2018
Common	Put Option	Written	1000	56 USD	American	15/02/2019
Common	Put Option	Written	1000	48 USD	American	15/03/2019
Common	Put Option	Purchased	-6000	64 USD	American	15/03/2019
Common	Put Option	Purchased	-1000	76 USD	American	15/03/2019
Common	Put Option	Written	9000	76 USD	American	21/06/2019
Common	Put Option	Purchased	-1000	84 USD	American	21/06/2019
Common	Put Option	Purchased	-1000	72 USD	American	21/06/2019

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

RETBRBFTMBJTBAP

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53