Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Randgold Resources Limited

6th Dec 2018 15:00

RNS Number : 7105J

Citadel Group

06 December 2018

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1%

OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Citadel Group
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	RANDGOLD RESOURCES LTD
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	05 December, 2018
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	BARRICK GOLD CORPORATION

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	Common Stock ISIN GB00B01C3S32
	Interests		Short Positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	7,909	0.01	170	0.00
(2) Cash-settled derivatives:	26,098	0.03	0	0.00
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	14,000	0.01	4,000	0.00
TOTAL:	48,007	0.05	4,170	0.00

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security ISIN GB00B01C3S32	Purchase/sale	Number of securities	Price per unit
Common Stock	Purchase	66	63.56 GBP
Common Stock	Purchase	3	63.58 GBP
Common Stock	Purchase	292	63.6 GBP
Common Stock	Purchase	535	63.62 GBP
Common Stock	Purchase	166	63.64 GBP
Common Stock	Purchase	123	63.66 GBP
Common Stock	Purchase	229	63.68 GBP
Common Stock	Purchase	874	63.7 GBP
Common Stock	Purchase	1,298	63.72 GBP
Common Stock	Purchase	151	63.74 GBP
Common Stock	Purchase	180	63.76 GBP
Common Stock	Purchase	320	63.78 GBP
Common Stock	Purchase	409	63.8 GBP
Common Stock	Purchase	3,513	63.82 GBP
Common Stock	Purchase	87	63.84 GBP
Common Stock	Purchase	38	63.86 GBP
Common Stock	Purchase	248	63.9 GBP
Common Stock	Purchase	3,301	63.92 GBP
Common Stock	Purchase	773	63.94 GBP
Common Stock	Purchase	811	63.96 GBP
Common Stock	Purchase	1,387	63.98 GBP
Common Stock	Purchase	14	64 GBP
Common Stock	Purchase	96	64.02 GBP
Common Stock	Purchase	283	64.04 GBP
Common Stock	Purchase	508	64.06 GBP
Common Stock	Purchase	221	64.08 GBP
Common Stock	Purchase	1,387	64.1 GBP
Common Stock	Purchase	1,245	64.12 GBP
Common Stock	Purchase	1,953	64.14 GBP
Common Stock	Purchase	25	64.15 GBP
Common Stock	Purchase	716	64.16 GBP
Common Stock	Purchase	1,062	64.18 GBP
Common Stock	Purchase	1,075	64.2 GBP
Common Stock	Purchase	1,016	64.22 GBP
Common Stock	Purchase	674	64.24 GBP
Common Stock	Purchase	216	64.26 GBP
Common Stock	Purchase	58	64.28 GBP
Common Stock	Purchase	15	64.34 GBP
Common Stock	Purchase	133	64.36 GBP
Common Stock	Purchase	523	64.38 GBP
Common Stock	Purchase	7	64.4 GBP
Common Stock	Purchase	575	64.42 GBP
Common Stock	Purchase	1,066	64.44 GBP
Common Stock	Purchase	821	64.46 GBP
Common Stock	Purchase	36	64.48 GBP
Common Stock	Purchase	121	64.5 GBP
Common Stock	Purchase	66	64.52 GBP
Common Stock	Purchase	319	64.54 GBP
Common Stock	Purchase	59	64.56 GBP
Common Stock	Purchase	50	64.58 GBP
Common Stock	Sale	-134	63.58 GBP
Common Stock	Sale	-540	63.6 GBP
Common Stock	Sale	-444	63.62 GBP
Common Stock	Sale	-184	63.632 GBP
Common Stock	Sale	-2,048	63.66 GBP
Common Stock	Sale	-628	63.68 GBP
Common Stock	Sale	-177	63.7 GBP
Common Stock	Sale	-31	63.71 GBP
Common Stock	Sale	-1,292	63.72 GBP
Common Stock	Sale	-318	63.74 GBP
Common Stock	Sale	-1,906	63.76 GBP
Common Stock	Sale	-195	63.78 GBP
Common Stock	Sale	-414	63.8 GBP
Common Stock	Sale	-479	63.82 GBP
Common Stock	Sale	-126	63.83 GBP
Common Stock	Sale	-526	63.84 GBP
Common Stock	Sale	-447	63.86 GBP
Common Stock	Sale	-965	63.88 GBP
Common Stock	Sale	-469	63.9 GBP
Common Stock	Sale	-726	63.92 GBP
Common Stock	Sale	-1,138	63.94 GBP
Common Stock	Sale	-1,212	63.96 GBP
Common Stock	Sale	-847	63.98 GBP
Common Stock	Sale	-465	64 GBP
Common Stock	Sale	-330	64.02 GBP
Common Stock	Sale	-350	64.04 GBP
Common Stock	Sale	-398	64.06 GBP
Common Stock	Sale	-569	64.08 GBP
Common Stock	Sale	-886	64.1 GBP
Common Stock	Sale	-581	64.12 GBP
Common Stock	Sale	-1,766	64.14 GBP
Common Stock	Sale	-1,168	64.16 GBP
Common Stock	Sale	-1,534	64.18 GBP
Common Stock	Sale	-300	64.2 GBP
Common Stock	Sale	-681	64.22 GBP
Common Stock	Sale	-479	64.24 GBP
Common Stock	Sale	-108	64.26 GBP
Common Stock	Sale	-866	64.28 GBP
Common Stock	Sale	-50	64.3 GBP
Common Stock	Sale	-232	64.34 GBP
Common Stock	Sale	-128	64.36 GBP
Common Stock	Sale	-212	64.38 GBP
Common Stock	Sale	-1,083	64.4 GBP
Common Stock	Sale	-973	64.42 GBP
Common Stock	Sale	-268	64.44 GBP
Common Stock	Sale	-179	64.46 GBP
Common Stock	Sale	-151	64.48 GBP
Common Stock	Sale	-20	64.5 GBP
Common Stock	Sale	-1,240	64.52 GBP
Common Stock	Sale	-82	64.53 GBP
Common Stock	Sale	-81	64.54 GBP
Common Stock	Sale	-24	64.56 GBP
Common Stock	Sale	-96	64.58 GBP

(b) Cash-settled derivative transactions

Class of relevant security

ISIN GB00B01C3S32

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

Common Stock

CFD

Reducing long position

-469

63.82 GBP

Common Stock

CFD

Reducing long position

-49

64.26 GBP

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	06 December, 2018
Contact name:	Jamison Van Doesburg
Telephone number*:	020 7645 9700

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:	Citadel Group
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	RANDGOLD RESOURCES LTD

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security ISINGB00B01C3S32	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date
Common	Call Option	Purchased	2000	50 USD	American	15/03/2019
Common	Call Option	Purchased	1000	54 USD	American	21/06/2019
Common	Put Option	Purchased	-1000	58 USD	American	21/06/2019
Common	Call Option	Purchased	7000	54 USD	American	15/03/2019
Common	Put Option	Purchased	-3000	54 USD	American	18/01/2019
Common	Put Option	Purchased	-1000	54 USD	American	15/03/2019
Common	Put Option	Written	6000	62 USD	American	15/03/2019
Common	Put Option	Written	1000	58 USD	American	15/03/2019
Common	Put Option	Written	3000	58 USD	American	15/02/2019
Common	Put Option	Written	9000	62 USD	American	15/02/2019
Common	Put Option	Written	1000	58 USD	American	21/12/2018
Common	Call Option	Purchased	3000	62 USD	American	21/12/2018
Common	Put Option	Purchased	-4000	92 USD	American	21/06/2019
Common	Call Option	Purchased	9000	56 USD	American	15/02/2019
Common	Call Option	Written	-9000	56 USD	American	20/09/2019
Common	Put Option	Written	3000	60 USD	American	15/03/2019
Common	Put Option	Purchased	-10000	96 USD	American	21/06/2019
Common	Put Option	Purchased	-2000	96 USD	American	20/09/2019
Common	Put Option	Purchased	-1000	88 USD	American	21/06/2019
Common	Call Option	Purchased	1000	76 USD	American	21/06/2019
Common	Put Option	Written	2000	80 USD	American	15/03/2019
Common	Put Option	Written	2000	68 USD	American	15/03/2019
Common	Put Option	Purchased	-1000	64 USD	American	21/12/2018
Common	Put Option	Purchased	-11000	60 USD	American	21/06/2019
Common	Put Option	Written	1000	56 USD	American	21/12/2018
Common	Put Option	Written	1000	56 USD	American	15/02/2019
Common	Put Option	Written	1000	48 USD	American	15/03/2019
Common	Put Option	Purchased	-6000	64 USD	American	15/03/2019
Common	Put Option	Purchased	-1000	76 USD	American	15/03/2019
Common	Put Option	Written	9000	76 USD	American	21/06/2019
Common	Put Option	Purchased	-1000	84 USD	American	21/06/2019
Common	Put Option	Purchased	-1000	72 USD	American	21/06/2019

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

RETTFBJTMBAMBJP

Related Shares:

FTSE 100 Latest

Value8,415.25

Change7.81