Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Randgold Resources Limited

26th Nov 2018 14:34

RNS Number : 5229I

Renaissance Technologies LLC

26 November 2018

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Renaissance Technologies LLC
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.	Renaissance Technologies LLC [submits this filing on behalf of various advised funds and managed accounts]
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Randgold Resources Limited
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	November 23, 2018
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES - Barrick Gold Corporation

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 0.05 Ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	1222436	1.299
(2) Cash-settled derivatives:			289787	0.307
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:
TOTAL:	1222436	1.299	289787	0.307

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
USD 0.05 ordinary	Sale	490	81.56
USD 0.05 ordinary	Sale	285	81.57
USD 0.05 ordinary	Sale	525	81.58
USD 0.05 ordinary	Sale	400	81.59
USD 0.05 ordinary	Sale	290	81.61
USD 0.05 ordinary	Sale	100	81.62
USD 0.05 ordinary	Sale	335	81.63
USD 0.05 ordinary	Sale	300	81.64
USD 0.05 ordinary	Sale	360	81.65
USD 0.05 ordinary	Sale	250	81.66
USD 0.05 ordinary	Sale	805	81.67
USD 0.05 ordinary	Sale	550	81.68
USD 0.05 ordinary	Sale	200	81.69
USD 0.05 ordinary	Sale	800	81.7
USD 0.05 ordinary	Sale	710	81.71
USD 0.05 ordinary	Sale	650	81.72
USD 0.05 ordinary	Sale	650	81.73
USD 0.05 ordinary	Sale	200	81.74
USD 0.05 ordinary	Sale	100	81.75
USD 0.05 ordinary	Sale	100	81.76
USD 0.05 ordinary	Sale	100	81.77
USD 0.05 ordinary	Sale	50	81.79
USD 0.05 ordinary	Sale	150	81.8
USD 0.05 ordinary	Sale	100	81.83
USD 0.05 ordinary	Sale	100	81.84
USD 0.05 ordinary	Sale	100	81.86
USD 0.05 ordinary	Sale	128	81.87
USD 0.05 ordinary	Sale	405	81.88
USD 0.05 ordinary	Sale	50	81.89
USD 0.05 ordinary	Sale	450	81.9
USD 0.05 ordinary	Sale	100	81.91
USD 0.05 ordinary	Sale	267	81.92
USD 0.05 ordinary	Sale	100	81.93
USD 0.05 ordinary	Sale	250	81.94
USD 0.05 ordinary	Sale	450	81.95
USD 0.05 ordinary	Sale	300	81.96
USD 0.05 ordinary	Sale	400	81.97
USD 0.05 ordinary	Sale	200	81.98
USD 0.05 ordinary	Sale	100	81.99
USD 0.05 ordinary	Sale	195	82.01
USD 0.05 ordinary	Sale	100	82.02
USD 0.05 ordinary	Sale	297	82.03
USD 0.05 ordinary	Sale	595	82.04
USD 0.05 ordinary	Sale	145	82.05
USD 0.05 ordinary	Sale	715	82.06
USD 0.05 ordinary	Sale	393	82.07
USD 0.05 ordinary	Sale	360	82.08
USD 0.05 ordinary	Sale	300	82.1
USD 0.05 ordinary	Sale	200	82.11
USD 0.05 ordinary	Sale	300	82.13
USD 0.05 ordinary	Sale	200	82.15
USD 0.05 ordinary	Sale	200	82.16
USD 0.05 ordinary	Sale	200	82.17
USD 0.05 ordinary	Sale	400	82.18
USD 0.05 ordinary	Sale	700	82.19
USD 0.05 ordinary	Sale	650	82.2
USD 0.05 ordinary	Sale	750	82.21
USD 0.05 ordinary	Sale	400	82.22
USD 0.05 ordinary	Sale	300	82.23
USD 0.05 ordinary	Sale	215	82.24
USD 0.05 ordinary	Sale	245	82.25
USD 0.05 ordinary	Sale	650	82.26
USD 0.05 ordinary	Sale	200	82.27
USD 0.05 ordinary	Sale	5	82.28
USD 0.05 ordinary	Sale	200	82.29
USD 0.05 ordinary	Sale	300	82.3
USD 0.05 ordinary	Sale	400	82.31
USD 0.05 ordinary	Sale	200	82.32
USD 0.05 ordinary	Sale	300	82.36
USD 0.05 ordinary	Sale	200	82.38
USD 0.05 ordinary	Sale	300	82.39
USD 0.05 ordinary	Sale	394	82.41
USD 0.05 ordinary	Sale	106	82.42
USD 0.05 ordinary	Sale	500	82.43
USD 0.05 ordinary	Sale	400	82.44
USD 0.05 ordinary	Sale	500	82.45
USD 0.05 ordinary	Sale	440	82.46
USD 0.05 ordinary	Sale	260	82.47
USD 0.05 ordinary	Sale	100	82.48
USD 0.05 ordinary	Sale	300	82.49
USD 0.05 ordinary	Sale	300	82.5
USD 0.05 ordinary	Sale	100	82.52
USD 0.05 ordinary	Sale	250	82.53
USD 0.05 ordinary	Sale	450	82.54
USD 0.05 ordinary	Sale	100	82.56
USD 0.05 ordinary	Sale	350	82.57
USD 0.05 ordinary	Sale	50	82.58
USD 0.05 ordinary	Sale	100	82.59
USD 0.05 ordinary	Sale	400	82.6
USD 0.05 ordinary	Sale	100	82.61
USD 0.05 ordinary	Sale	400	82.62
USD 0.05 ordinary	Sale	100	82.63
USD 0.05 ordinary	Sale	400	82.65
USD 0.05 ordinary	Sale	11	82.66
USD 0.05 ordinary	Sale	189	82.67
USD 0.05 ordinary	Sale	300	82.68
USD 0.05 ordinary	Sale	100	82.69
USD 0.05 ordinary	Sale	200	82.72
USD 0.05 ordinary	Sale	100	82.78
USD 0.05 ordinary	Sale	100	82.8
USD 0.05 ordinary	Sale	100	82.82
USD 0.05 ordinary	Sale	200	82.85
USD 0.05 ordinary	Sale	200	82.86
USD 0.05 ordinary	Sale	150	82.87
USD 0.05 ordinary	Sale	50	82.88
USD 0.05 ordinary	Sale	100	82.89
USD 0.05 ordinary	Sale	200	82.9
USD 0.05 ordinary	Sale	200	82.91
USD 0.05 ordinary	Sale	50	82.93
USD 0.05 ordinary	Sale	700	82.94
USD 0.05 ordinary	Sale	50	82.95
USD 0.05 ordinary	Sale	200	82.96
USD 0.05 ordinary	Sale	100	82.97
USD 0.05 ordinary	Sale	50	82.99
USD 0.05 ordinary	Sale	249	83
USD 0.05 ordinary	Sale	201	83.01
USD 0.05 ordinary	Sale	300	83.02
USD 0.05 ordinary	Sale	250	83.03
USD 0.05 ordinary	Sale	350	83.04
USD 0.05 ordinary	Sale	600	83.07
USD 0.05 ordinary	Sale	400	83.08
USD 0.05 ordinary	Sale	89	83.09
USD 0.05 ordinary	Sale	411	83.1
USD 0.05 ordinary	Sale	100	83.11
USD 0.05 ordinary	Sale	100	83.13
USD 0.05 ordinary	Sale	200	83.14
USD 0.05 ordinary	Sale	50	83.15
USD 0.05 ordinary	Sale	150	83.16
USD 0.05 ordinary	Sale	200	83.17
USD 0.05 ordinary	Sale	200	83.19
USD 0.05 ordinary	Sale	50	83.2
USD 0.05 ordinary	Sale	200	83.21
USD 0.05 ordinary	Sale	150	83.22
USD 0.05 ordinary	Sale	50	83.26
USD 0.05 ordinary	Sale	250	83.27
USD 0.05 ordinary	Sale	300	83.48
USD 0.05 ordinary	Sale	100	83.5
USD 0.05 ordinary	Sale	100	83.51
USD 0.05 ordinary	Sale	100	83.55
USD 0.05 ordinary	Sale	100	83.58
USD 0.05 ordinary	Sale	100	83.59
USD 0.05 ordinary	Sale	200	83.6
USD 0.05 ordinary	Sale	100	83.61
USD 0.05 ordinary	Sale	200	83.62
USD 0.05 ordinary	Sale	100	83.64
USD 0.05 ordinary	Sale	100	83.66
USD 0.05 ordinary	Sale	100	83.68
USD 0.05 ordinary	Sale	100	83.73
USD 0.05 ordinary	Sale	200	83.75
USD 0.05 ordinary	Sale	70	83.8
USD 0.05 ordinary	Sale	30	83.82
USD 0.05 ordinary	Sale	100	83.83
USD 0.05 ordinary	Sale	100	83.88
USD 0.05 ordinary	Sale	300	83.89
USD 0.05 ordinary	Sale	200	83.91

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	243	6420
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	625	6422
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	578	6424
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	730	6426
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	458	6428
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	605	6430
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	199	6436
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	349	6438
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	302	6440
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	71	6442
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	251	6444
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	104	6446
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	501	6448
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	303	6452
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	184	6454
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	108	6456
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	50	6458
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	418	6460
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	447	6464
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	312	6466
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	280	6468
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	356	6470
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	1020	6472
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	101	6474
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	683	6476
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	524	6478
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	1049	6480
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	519	6482
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	717	6484
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	887	6486
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	1024	6488
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	878	6490
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	575	6492
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	445	6494
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	225	6496
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	86	6498
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	98	6502
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	158	6504
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	314	6506
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	415	6508
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	198	6510
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	128	6512
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	608	6514
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	277	6516
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	475	6518
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	92	6520
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	834	6522
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	748	6526
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	186	6530
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	149	6532
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	262	6534
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	93	6538
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	133	6540

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None.

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None.

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	November 26, 2018
Contact name:	Tiffany T. Michel
Telephone number:	+1 212-872-1646

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

RETFMMZMDVMGRZM

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53