Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Randgold Resources Limited

19th Nov 2018 14:51

RNS Number : 8035H

Renaissance Technologies LLC

19 November 2018

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Renaissance Technologies LLC
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.	Renaissance Technologies LLC [submits this filing on behalf of various advised funds and managed accounts]
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Randgold Resources Limited
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	November 16, 2018
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES - Barrick Gold Corporation

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 0.05 Ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	1500851	1.595
(2) Cash-settled derivatives:			364695	0.386
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:
TOTAL:	1500851	1.595	364695	0.386

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
USD 0.05 ordinary	Purchase	100	81.63
USD 0.05 ordinary	Purchase	100	81.64
USD 0.05 ordinary	Purchase	100	81.66
USD 0.05 ordinary	Purchase	100	81.74
USD 0.05 ordinary	Purchase	100	81.76
USD 0.05 ordinary	Purchase	100	81.82
USD 0.05 ordinary	Purchase	100	81.83
USD 0.05 ordinary	Purchase	100	81.87
USD 0.05 ordinary	Purchase	106	81.89
USD 0.05 ordinary	Purchase	200	81.9
USD 0.05 ordinary	Purchase	100	81.91
USD 0.05 ordinary	Purchase	76	81.94
USD 0.05 ordinary	Purchase	120	81.95
USD 0.05 ordinary	Purchase	100	81.96
USD 0.05 ordinary	Purchase	198	81.97
USD 0.05 ordinary	Purchase	358	81.98
USD 0.05 ordinary	Purchase	300	81.99
USD 0.05 ordinary	Purchase	200	82.02
USD 0.05 ordinary	Purchase	200	82.04
USD 0.05 ordinary	Purchase	100	82.05
USD 0.05 ordinary	Purchase	200	82.06
USD 0.05 ordinary	Purchase	100	82.09
USD 0.05 ordinary	Purchase	100	82.1
USD 0.05 ordinary	Purchase	200	82.11
USD 0.05 ordinary	Purchase	200	82.12
USD 0.05 ordinary	Purchase	100	82.13
USD 0.05 ordinary	Purchase	100	82.15
USD 0.05 ordinary	Purchase	100	82.16
USD 0.05 ordinary	Purchase	200	82.19
USD 0.05 ordinary	Purchase	300	82.2
USD 0.05 ordinary	Purchase	100	82.21
USD 0.05 ordinary	Purchase	190	82.22
USD 0.05 ordinary	Purchase	310	82.24
USD 0.05 ordinary	Purchase	400	82.26
USD 0.05 ordinary	Purchase	200	82.27
USD 0.05 ordinary	Purchase	400	82.28
USD 0.05 ordinary	Purchase	100	82.29
USD 0.05 ordinary	Purchase	100	82.3
USD 0.05 ordinary	Purchase	100	82.31
USD 0.05 ordinary	Purchase	100	82.33
USD 0.05 ordinary	Purchase	100	82.35
USD 0.05 ordinary	Purchase	200	82.36
USD 0.05 ordinary	Purchase	200	82.4
USD 0.05 ordinary	Purchase	100	82.43
USD 0.05 ordinary	Purchase	100	82.48
USD 0.05 ordinary	Sale	100	81.51
USD 0.05 ordinary	Sale	184	81.52
USD 0.05 ordinary	Sale	200	81.53
USD 0.05 ordinary	Sale	500	81.54
USD 0.05 ordinary	Sale	129	81.55
USD 0.05 ordinary	Sale	1426	81.56
USD 0.05 ordinary	Sale	1989	81.57
USD 0.05 ordinary	Sale	1366	81.58
USD 0.05 ordinary	Sale	2301	81.59
USD 0.05 ordinary	Sale	1500	81.6
USD 0.05 ordinary	Sale	499	81.61
USD 0.05 ordinary	Sale	1211	81.62
USD 0.05 ordinary	Sale	769	81.63
USD 0.05 ordinary	Sale	2309	81.64
USD 0.05 ordinary	Sale	1766	81.65
USD 0.05 ordinary	Sale	1392	81.66
USD 0.05 ordinary	Sale	1842	81.67
USD 0.05 ordinary	Sale	2000	81.68
USD 0.05 ordinary	Sale	608	81.69
USD 0.05 ordinary	Sale	1609	81.7
USD 0.05 ordinary	Sale	1100	81.71
USD 0.05 ordinary	Sale	1400	81.72
USD 0.05 ordinary	Sale	1700	81.73
USD 0.05 ordinary	Sale	900	81.74
USD 0.05 ordinary	Sale	300	81.75
USD 0.05 ordinary	Sale	1400	81.76
USD 0.05 ordinary	Sale	100	81.765
USD 0.05 ordinary	Sale	1829	81.77
USD 0.05 ordinary	Sale	2042	81.78
USD 0.05 ordinary	Sale	1529	81.79
USD 0.05 ordinary	Sale	1300	81.8
USD 0.05 ordinary	Sale	600	81.81
USD 0.05 ordinary	Sale	850	81.82
USD 0.05 ordinary	Sale	1215	81.83
USD 0.05 ordinary	Sale	901	81.84
USD 0.05 ordinary	Sale	629	81.85
USD 0.05 ordinary	Sale	510	81.86
USD 0.05 ordinary	Sale	190	81.87
USD 0.05 ordinary	Sale	400	81.88
USD 0.05 ordinary	Sale	1294	81.89
USD 0.05 ordinary	Sale	1011	81.9
USD 0.05 ordinary	Sale	1500	81.91
USD 0.05 ordinary	Sale	700	81.92
USD 0.05 ordinary	Sale	600	81.93
USD 0.05 ordinary	Sale	800	81.94
USD 0.05 ordinary	Sale	400	81.95
USD 0.05 ordinary	Sale	665	81.96
USD 0.05 ordinary	Sale	735	81.97
USD 0.05 ordinary	Sale	400	81.98
USD 0.05 ordinary	Sale	600	81.99
USD 0.05 ordinary	Sale	800	82
USD 0.05 ordinary	Sale	500	82.01
USD 0.05 ordinary	Sale	400	82.02
USD 0.05 ordinary	Sale	800	82.03
USD 0.05 ordinary	Sale	313	82.04
USD 0.05 ordinary	Sale	400	82.05
USD 0.05 ordinary	Sale	100	82.06
USD 0.05 ordinary	Sale	200	82.07
USD 0.05 ordinary	Sale	100	82.08
USD 0.05 ordinary	Sale	200	82.1
USD 0.05 ordinary	Sale	500	82.11
USD 0.05 ordinary	Sale	500	82.12
USD 0.05 ordinary	Sale	171	82.13
USD 0.05 ordinary	Sale	829	82.14
USD 0.05 ordinary	Sale	600	82.15
USD 0.05 ordinary	Sale	400	82.16
USD 0.05 ordinary	Sale	300	82.17
USD 0.05 ordinary	Sale	800	82.18
USD 0.05 ordinary	Sale	950	82.19
USD 0.05 ordinary	Sale	650	82.2
USD 0.05 ordinary	Sale	1100	82.21
USD 0.05 ordinary	Sale	400	82.22
USD 0.05 ordinary	Sale	800	82.23
USD 0.05 ordinary	Sale	1250	82.24
USD 0.05 ordinary	Sale	1250	82.25
USD 0.05 ordinary	Sale	900	82.26
USD 0.05 ordinary	Sale	500	82.27
USD 0.05 ordinary	Sale	900	82.28
USD 0.05 ordinary	Sale	300	82.29
USD 0.05 ordinary	Sale	1000	82.3
USD 0.05 ordinary	Sale	500	82.31
USD 0.05 ordinary	Sale	900	82.32
USD 0.05 ordinary	Sale	400	82.33
USD 0.05 ordinary	Sale	100	82.34
USD 0.05 ordinary	Sale	100	82.35
USD 0.05 ordinary	Sale	300	82.36
USD 0.05 ordinary	Sale	600	82.37
USD 0.05 ordinary	Sale	700	82.38
USD 0.05 ordinary	Sale	200	82.39
USD 0.05 ordinary	Sale	100	82.4
USD 0.05 ordinary	Sale	700	82.41
USD 0.05 ordinary	Sale	400	82.42
USD 0.05 ordinary	Sale	100	82.43
USD 0.05 ordinary	Sale	400	82.44
USD 0.05 ordinary	Sale	200	82.45
USD 0.05 ordinary	Sale	100	82.49
USD 0.05 ordinary	Sale	200	82.53
USD 0.05 ordinary	Sale	300	82.54
USD 0.05 ordinary	Sale	200	82.55
USD 0.05 ordinary	Sale	100	82.56
USD 0.05 ordinary	Sale	100	82.57
USD 0.05 ordinary	Sale	100	82.58
USD 0.05 ordinary	Sale	100	82.59
USD 0.05 ordinary	Sale	500	82.61
USD 0.05 ordinary	Sale	100	82.62
USD 0.05 ordinary	Sale	300	82.63
USD 0.05 ordinary	Sale	100	82.67
USD 0.05 ordinary	Sale	100	82.68
USD 0.05 ordinary	Sale	300	82.73
USD 0.05 ordinary	Sale	100	82.79
USD 0.05 ordinary	Sale	200	82.81
USD 0.05 ordinary	Sale	100	82.82
USD 0.05 ordinary	Sale	100	82.93
USD 0.05 ordinary	Sale	100	82.98
USD 0.05 ordinary	Sale	100	83.04
USD 0.05 ordinary	Sale	100	83.05
USD 0.05 ordinary	Sale	100	83.09
USD 0.05 ordinary	Sale	100	83.16
USD 0.05 ordinary	Sale	200	83.18
USD 0.05 ordinary	Sale	100	83.2

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	176	6292
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	118	6294
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	167	6296
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	369	6298
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	147	6300
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	130	6302
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	915	6304
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	555	6306
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	766	6308
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	318	6310
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	301	6312
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	118	6314
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	420	6316
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	133	6318
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	329	6320
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	235	6322
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	490	6324
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	106	6326
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	9	6328
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	567	6330
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	438	6332
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	139	6336
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	125	6338
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	131	6340
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	267	6342
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	256	6344
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	133	6350
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	374	6354
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	4	6356
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	272	6360
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	91	6362
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	484	6364
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	514	6366
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	333	6368
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	16	6374
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	118	6376
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	122	6384
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	70	6386
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	26	6388
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	56	6390
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	223	6392
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	129	6394
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	139	6396
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	207	6398
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	196	6400
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	202	6402
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	946	6404
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	608	6406
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	575	6408
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	337	6410
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	467	6412
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	240	6414
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	774	6416
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	310	6418
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	869	6420
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	222	6422
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	323	6424
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	395	6428
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	100	6430
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	8	6432
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	161	6434
USD 0.05 ordinary	Security Based Swap	Reducing Short Position	100	6446

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None.

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None.

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	November 19, 2018
Contact name:	Tiffany T. Michel
Telephone number:	+1 212-872-1646

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

RETDMMMMDLNGRZM

Related Shares:

FTSE 100 Latest

Value8,415.25

Change7.81