23rd May 2025 17:10
FORM 8.3 | |||||||
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY | |||||||
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR | |||||||
MORE | |||||||
Rule 8.3 of the Takeover Code (the "Code") | |||||||
1. | KEY INFORMATION | ||||||
(a) | Full name of discloser: | Barclays PLC. | |||||
(b) | Owner or controller of interest and short positions disclosed, if different from 1(a): |
| |||||
(c) | Name of offeror/offeree in relation to whose relevant securities this form relates: | QUALCOMM INC | |||||
(d) | If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
| |||||
(e) | Date position held/dealing undertaken: | 22 May 2025 | |||||
(f) | In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? | YES: ALPHAWAVE IP GROUP PLC | |||||
2. | POSITIONS OF THE PERSON MAKING THE DISCLOSURE | ||||||
(a) | Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing(if any) | ||||||
Class of relevant security: | USD 0.0001 common | ||||||
Interests | Short Positions | ||||||
Number | (%) | Number | (%) | ||||
(1) Relevant securities owned and/or controlled: | 5,733,789 | 0.52% | 3,252,054 | 0.30% | |||
(2) Cash-settled derivatives: | 1,070,566 | 0.10% | 86,757 | 0.01% | |||
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 950,800 | 0.09% | 7,793,503 | 0.71% | |||
TOTAL: | 7,755,155 | 0.71% | 11,132,314 | 1.01% | |||
(b) | Rights to subscribe for new securities (including directors and other executive options) | ||||||
Class of relevant security in relation to which subscription right exists | |||||||
Details, including nature of the rights concerned and relevant percentages: | |||||||
3. | DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE | ||||||
(a) | Purchase and sales | ||||||
Class of relevant security | Purchase/sale | Number of securities | Price per unit | ||||
USD 0.0001 common | Purchase | 943,680 | 151.3100 USD | ||||
USD 0.0001 common | Purchase | 133,938 | 148.0643 USD | ||||
USD 0.0001 common | Purchase | 78,399 | 147.3700 USD | ||||
USD 0.0001 common | Purchase | 75,702 | 148.0093 USD | ||||
USD 0.0001 common | Purchase | 20,307 | 147.4110 USD | ||||
USD 0.0001 common | Purchase | 18,571 | 148.1218 USD | ||||
USD 0.0001 common | Purchase | 15,760 | 148.6058 USD | ||||
USD 0.0001 common | Purchase | 13,506 | 147.8700 USD | ||||
USD 0.0001 common | Purchase | 5,860 | 148.2650 USD | ||||
USD 0.0001 common | Purchase | 4,516 | 148.8689 USD | ||||
USD 0.0001 common | Purchase | 3,857 | 149.7973 USD | ||||
USD 0.0001 common | Purchase | 3,657 | 149.9102 USD | ||||
USD 0.0001 common | Purchase | 3,587 | 147.4688 USD | ||||
USD 0.0001 common | Purchase | 2,932 | 151.2500 USD | ||||
USD 0.0001 common | Purchase | 2,616 | 148.7171 USD | ||||
USD 0.0001 common | Purchase | 2,231 | 148.6919 USD | ||||
USD 0.0001 common | Purchase | 2,185 | 147.9397 USD | ||||
USD 0.0001 common | Purchase | 1,952 | 148.6997 USD | ||||
USD 0.0001 common | Purchase | 1,557 | 148.1135 USD | ||||
USD 0.0001 common | Purchase | 1,545 | 148.3859 USD | ||||
USD 0.0001 common | Purchase | 1,493 | 148.6825 USD | ||||
USD 0.0001 common | Purchase | 1,343 | 148.5084 USD | ||||
USD 0.0001 common | Purchase | 1,068 | 148.6197 USD | ||||
USD 0.0001 common | Purchase | 800 | 147.3768 USD | ||||
USD 0.0001 common | Purchase | 725 | 147.5003 USD | ||||
USD 0.0001 common | Purchase | 695 | 147.4432 USD | ||||
USD 0.0001 common | Purchase | 605 | 148.8899 USD | ||||
USD 0.0001 common | Purchase | 597 | 147.3793 USD | ||||
USD 0.0001 common | Purchase | 595 | 147.3900 USD | ||||
USD 0.0001 common | Purchase | 550 | 147.4579 USD | ||||
USD 0.0001 common | Purchase | 542 | 148.3700 USD | ||||
USD 0.0001 common | Purchase | 400 | 147.2750 USD | ||||
USD 0.0001 common | Purchase | 400 | 148.3875 USD | ||||
USD 0.0001 common | Purchase | 395 | 148.2033 USD | ||||
USD 0.0001 common | Purchase | 384 | 147.3600 USD | ||||
USD 0.0001 common | Purchase | 352 | 148.4750 USD | ||||
USD 0.0001 common | Purchase | 314 | 148.3600 USD | ||||
USD 0.0001 common | Purchase | 300 | 147.2500 USD | ||||
USD 0.0001 common | Purchase | 300 | 147.3200 USD | ||||
USD 0.0001 common | Purchase | 300 | 147.3500 USD | ||||
USD 0.0001 common | Purchase | 300 | 147.3800 USD | ||||
USD 0.0001 common | Purchase | 300 | 147.4100 USD | ||||
USD 0.0001 common | Purchase | 300 | 147.4200 USD | ||||
USD 0.0001 common | Purchase | 300 | 147.4350 USD | ||||
USD 0.0001 common | Purchase | 300 | 147.6000 USD | ||||
USD 0.0001 common | Purchase | 269 | 147.3452 USD | ||||
USD 0.0001 common | Purchase | 235 | 147.3100 USD | ||||
USD 0.0001 common | Purchase | 229 | 148.5269 USD | ||||
USD 0.0001 common | Purchase | 211 | 148.3200 USD | ||||
USD 0.0001 common | Purchase | 209 | 132.4623 EUR | ||||
USD 0.0001 common | Purchase | 200 | 147.2400 USD | ||||
USD 0.0001 common | Purchase | 200 | 147.2700 USD | ||||
USD 0.0001 common | Purchase | 200 | 147.3400 USD | ||||
USD 0.0001 common | Purchase | 200 | 147.4000 USD | ||||
USD 0.0001 common | Purchase | 200 | 147.4500 USD | ||||
USD 0.0001 common | Purchase | 200 | 147.4900 USD | ||||
USD 0.0001 common | Purchase | 200 | 147.5700 USD | ||||
USD 0.0001 common | Purchase | 200 | 147.7000 USD | ||||
USD 0.0001 common | Purchase | 200 | 147.7330 USD | ||||
USD 0.0001 common | Purchase | 200 | 147.7350 USD | ||||
USD 0.0001 common | Purchase | 200 | 147.7400 USD | ||||
USD 0.0001 common | Purchase | 199 | 148.7762 USD | ||||
USD 0.0001 common | Purchase | 196 | 147.5200 USD | ||||
USD 0.0001 common | Purchase | 196 | 148.7000 USD | ||||
USD 0.0001 common | Purchase | 160 | 148.1200 USD | ||||
USD 0.0001 common | Purchase | 156 | 148.3483 USD | ||||
USD 0.0001 common | Purchase | 155 | 148.9400 USD | ||||
USD 0.0001 common | Purchase | 144 | 148.1050 USD | ||||
USD 0.0001 common | Purchase | 128 | 149.8900 USD | ||||
USD 0.0001 common | Purchase | 119 | 150.1400 USD | ||||
USD 0.0001 common | Purchase | 101 | 147.5800 USD | ||||
USD 0.0001 common | Purchase | 100 | 147.2800 USD | ||||
USD 0.0001 common | Purchase | 100 | 147.3050 USD | ||||
USD 0.0001 common | Purchase | 100 | 147.3300 USD | ||||
USD 0.0001 common | Purchase | 100 | 147.4150 USD | ||||
USD 0.0001 common | Purchase | 100 | 147.4250 USD | ||||
USD 0.0001 common | Purchase | 100 | 147.4300 USD | ||||
USD 0.0001 common | Purchase | 100 | 147.4800 USD | ||||
USD 0.0001 common | Purchase | 100 | 147.4950 USD | ||||
USD 0.0001 common | Purchase | 100 | 147.5100 USD | ||||
USD 0.0001 common | Purchase | 100 | 147.5350 USD | ||||
USD 0.0001 common | Purchase | 100 | 147.5650 USD | ||||
USD 0.0001 common | Purchase | 100 | 147.5900 USD | ||||
USD 0.0001 common | Purchase | 100 | 147.6700 USD | ||||
USD 0.0001 common | Purchase | 100 | 147.7100 USD | ||||
USD 0.0001 common | Purchase | 100 | 147.7200 USD | ||||
USD 0.0001 common | Purchase | 100 | 147.7600 USD | ||||
USD 0.0001 common | Purchase | 100 | 147.7700 USD | ||||
USD 0.0001 common | Purchase | 100 | 147.8100 USD | ||||
USD 0.0001 common | Purchase | 100 | 147.8400 USD | ||||
USD 0.0001 common | Purchase | 80 | 148.7012 USD | ||||
USD 0.0001 common | Purchase | 79 | 148.5400 USD | ||||
USD 0.0001 common | Purchase | 72 | 148.3800 USD | ||||
USD 0.0001 common | Purchase | 69 | 147.2300 USD | ||||
USD 0.0001 common | Purchase | 59 | 131.8671 EUR | ||||
USD 0.0001 common | Purchase | 56 | 148.1300 USD | ||||
USD 0.0001 common | Purchase | 55 | 148.2700 USD | ||||
USD 0.0001 common | Purchase | 50 | 147.3175 USD | ||||
USD 0.0001 common | Purchase | 49 | 148.5000 USD | ||||
USD 0.0001 common | Purchase | 45 | 148.6300 USD | ||||
USD 0.0001 common | Purchase | 43 | 149.9983 USD | ||||
USD 0.0001 common | Purchase | 42 | 148.3900 USD | ||||
USD 0.0001 common | Purchase | 42 | 148.5300 USD | ||||
USD 0.0001 common | Purchase | 40 | 148.3100 USD | ||||
USD 0.0001 common | Purchase | 36 | 149.7527 USD | ||||
USD 0.0001 common | Purchase | 35 | 147.8000 USD | ||||
USD 0.0001 common | Purchase | 35 | 148.4400 USD | ||||
USD 0.0001 common | Purchase | 35 | 148.5600 USD | ||||
USD 0.0001 common | Purchase | 35 | 148.8900 USD | ||||
USD 0.0001 common | Purchase | 34 | 148.4000 USD | ||||
USD 0.0001 common | Purchase | 34 | 148.4300 USD | ||||
USD 0.0001 common | Purchase | 31 | 148.4800 USD | ||||
USD 0.0001 common | Purchase | 30 | 150.7500 USD | ||||
USD 0.0001 common | Purchase | 29 | 148.2800 USD | ||||
USD 0.0001 common | Purchase | 29 | 148.3000 USD | ||||
USD 0.0001 common | Purchase | 29 | 150.2582 USD | ||||
USD 0.0001 common | Purchase | 27 | 148.2500 USD | ||||
USD 0.0001 common | Purchase | 27 | 148.3766 USD | ||||
USD 0.0001 common | Purchase | 25 | 147.2100 USD | ||||
USD 0.0001 common | Purchase | 25 | 148.2600 USD | ||||
USD 0.0001 common | Purchase | 25 | 148.2900 USD | ||||
USD 0.0001 common | Purchase | 25 | 148.4200 USD | ||||
USD 0.0001 common | Purchase | 25 | 148.5715 USD | ||||
USD 0.0001 common | Purchase | 25 | 148.8200 USD | ||||
USD 0.0001 common | Purchase | 25 | 149.2500 USD | ||||
USD 0.0001 common | Purchase | 24 | 148.3400 USD | ||||
USD 0.0001 common | Purchase | 23 | 149.8490 USD | ||||
USD 0.0001 common | Purchase | 22 | 148.7500 USD | ||||
USD 0.0001 common | Purchase | 22 | 149.2288 USD | ||||
USD 0.0001 common | Purchase | 22 | 149.6700 USD | ||||
USD 0.0001 common | Purchase | 21 | 148.6800 USD | ||||
USD 0.0001 common | Purchase | 21 | 150.7550 USD | ||||
USD 0.0001 common | Purchase | 20 | 148.1400 USD | ||||
USD 0.0001 common | Purchase | 20 | 148.5900 USD | ||||
USD 0.0001 common | Purchase | 20 | 148.8700 USD | ||||
USD 0.0001 common | Purchase | 20 | 149.8000 USD | ||||
USD 0.0001 common | Purchase | 20 | 149.9279 USD | ||||
USD 0.0001 common | Purchase | 20 | 150.4300 USD | ||||
USD 0.0001 common | Purchase | 20 | 150.5400 USD | ||||
USD 0.0001 common | Purchase | 20 | 151.0825 USD | ||||
USD 0.0001 common | Purchase | 19 | 148.6100 USD | ||||
USD 0.0001 common | Purchase | 19 | 148.6200 USD | ||||
USD 0.0001 common | Purchase | 19 | 148.8800 USD | ||||
USD 0.0001 common | Purchase | 19 | 149.3534 USD | ||||
USD 0.0001 common | Purchase | 18 | 149.7607 USD | ||||
USD 0.0001 common | Purchase | 18 | 150.2190 USD | ||||
USD 0.0001 common | Purchase | 17 | 148.4500 USD | ||||
USD 0.0001 common | Purchase | 17 | 150.5004 USD | ||||
USD 0.0001 common | Purchase | 16 | 148.7200 USD | ||||
USD 0.0001 common | Purchase | 16 | 148.8300 USD | ||||
USD 0.0001 common | Purchase | 16 | 148.9000 USD | ||||
USD 0.0001 common | Purchase | 15 | 148.0100 USD | ||||
USD 0.0001 common | Purchase | 15 | 148.4600 USD | ||||
USD 0.0001 common | Purchase | 15 | 148.4900 USD | ||||
USD 0.0001 common | Purchase | 15 | 148.5200 USD | ||||
USD 0.0001 common | Purchase | 15 | 149.0600 USD | ||||
USD 0.0001 common | Purchase | 15 | 149.3200 USD | ||||
USD 0.0001 common | Purchase | 15 | 149.8100 USD | ||||
USD 0.0001 common | Purchase | 15 | 150.6000 USD | ||||
USD 0.0001 common | Purchase | 15 | 150.6500 USD | ||||
USD 0.0001 common | Purchase | 14 | 148.3500 USD | ||||
USD 0.0001 common | Purchase | 14 | 148.6400 USD | ||||
USD 0.0001 common | Purchase | 14 | 148.8100 USD | ||||
USD 0.0001 common | Purchase | 11 | 148.8400 USD | ||||
USD 0.0001 common | Purchase | 10 | 147.9700 USD | ||||
USD 0.0001 common | Purchase | 10 | 147.9800 USD | ||||
USD 0.0001 common | Purchase | 10 | 147.9900 USD | ||||
USD 0.0001 common | Purchase | 10 | 148.0300 USD | ||||
USD 0.0001 common | Purchase | 10 | 148.0500 USD | ||||
USD 0.0001 common | Purchase | 10 | 148.0800 USD | ||||
USD 0.0001 common | Purchase | 10 | 148.1100 USD | ||||
USD 0.0001 common | Purchase | 10 | 148.2400 USD | ||||
USD 0.0001 common | Purchase | 10 | 148.3300 USD | ||||
USD 0.0001 common | Purchase | 10 | 148.4100 USD | ||||
USD 0.0001 common | Purchase | 10 | 148.5100 USD | ||||
USD 0.0001 common | Purchase | 10 | 148.5700 USD | ||||
USD 0.0001 common | Purchase | 10 | 148.6000 USD | ||||
USD 0.0001 common | Purchase | 10 | 148.6900 USD | ||||
USD 0.0001 common | Purchase | 10 | 148.7400 USD | ||||
USD 0.0001 common | Purchase | 10 | 148.8000 USD | ||||
USD 0.0001 common | Purchase | 10 | 149.2000 USD | ||||
USD 0.0001 common | Purchase | 10 | 149.2700 USD | ||||
USD 0.0001 common | Purchase | 10 | 149.3100 USD | ||||
USD 0.0001 common | Purchase | 10 | 149.3900 USD | ||||
USD 0.0001 common | Purchase | 10 | 149.4500 USD | ||||
USD 0.0001 common | Purchase | 10 | 149.6900 USD | ||||
USD 0.0001 common | Purchase | 10 | 149.8600 USD | ||||
USD 0.0001 common | Purchase | 10 | 150.0800 USD | ||||
USD 0.0001 common | Purchase | 9 | 131.5400 EUR | ||||
USD 0.0001 common | Purchase | 9 | 148.7700 USD | ||||
USD 0.0001 common | Purchase | 9 | 149.1300 USD | ||||
USD 0.0001 common | Purchase | 8 | 148.5800 USD | ||||
USD 0.0001 common | Purchase | 8 | 150.6139 USD | ||||
USD 0.0001 common | Purchase | 7 | 149.2292 USD | ||||
USD 0.0001 common | Purchase | 6 | 147.3020 USD | ||||
USD 0.0001 common | Purchase | 6 | 148.6500 USD | ||||
USD 0.0001 common | Purchase | 5 | 147.9400 USD | ||||
USD 0.0001 common | Purchase | 5 | 148.0200 USD | ||||
USD 0.0001 common | Purchase | 5 | 148.0600 USD | ||||
USD 0.0001 common | Purchase | 5 | 148.1000 USD | ||||
USD 0.0001 common | Purchase | 5 | 148.1500 USD | ||||
USD 0.0001 common | Purchase | 5 | 148.1600 USD | ||||
USD 0.0001 common | Purchase | 5 | 148.1700 USD | ||||
USD 0.0001 common | Purchase | 5 | 148.1800 USD | ||||
USD 0.0001 common | Purchase | 5 | 148.1900 USD | ||||
USD 0.0001 common | Purchase | 5 | 148.2100 USD | ||||
USD 0.0001 common | Purchase | 5 | 148.4700 USD | ||||
USD 0.0001 common | Purchase | 5 | 148.4950 USD | ||||
USD 0.0001 common | Purchase | 5 | 148.5450 USD | ||||
USD 0.0001 common | Purchase | 5 | 148.5500 USD | ||||
USD 0.0001 common | Purchase | 5 | 148.6600 USD | ||||
USD 0.0001 common | Purchase | 5 | 148.9100 USD | ||||
USD 0.0001 common | Purchase | 5 | 148.9350 USD | ||||
USD 0.0001 common | Purchase | 5 | 148.9600 USD | ||||
USD 0.0001 common | Purchase | 5 | 149.0200 USD | ||||
USD 0.0001 common | Purchase | 5 | 149.0300 USD | ||||
USD 0.0001 common | Purchase | 5 | 149.4400 USD | ||||
USD 0.0001 common | Purchase | 5 | 149.7000 USD | ||||
USD 0.0001 common | Purchase | 5 | 149.7400 USD | ||||
USD 0.0001 common | Purchase | 5 | 149.8500 USD | ||||
USD 0.0001 common | Purchase | 5 | 150.2000 USD | ||||
USD 0.0001 common | Purchase | 5 | 150.3300 USD | ||||
USD 0.0001 common | Purchase | 5 | 150.4800 USD | ||||
USD 0.0001 common | Purchase | 5 | 150.6400 USD | ||||
USD 0.0001 common | Purchase | 4 | 148.0400 USD | ||||
USD 0.0001 common | Purchase | 4 | 148.2200 USD | ||||
USD 0.0001 common | Purchase | 4 | 149.1400 USD | ||||
USD 0.0001 common | Purchase | 4 | 150.0700 USD | ||||
USD 0.0001 common | Purchase | 3 | 148.5804 USD | ||||
USD 0.0001 common | Purchase | 3 | 149.8050 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.0561 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.2875 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.4873 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.5078 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.5083 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.5093 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.7100 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.7561 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.7585 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.7900 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.8081 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.8263 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.9358 USD | ||||
USD 0.0001 common | Purchase | 2 | 149.9485 USD | ||||
USD 0.0001 common | Purchase | 2 | 150.4520 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.0219 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.0239 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.0283 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.0393 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.0474 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.0477 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.0480 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.0512 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.0518 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.1093 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.1187 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.1531 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.1691 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.1982 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.2169 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.2189 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.2460 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.2470 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.2523 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.2569 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.2606 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.2652 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.2661 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.2667 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.2817 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.2851 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.2859 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.2876 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.2983 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.3017 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.3071 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.3164 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.3166 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.3282 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.3409 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.3423 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.3530 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.3535 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.3566 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.3601 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.3603 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.3656 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.3732 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.3787 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.3799 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.3810 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.3825 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.3838 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.3853 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.3856 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.3862 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.3871 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.3892 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.3916 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.3934 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.3984 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.3989 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4020 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4043 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4057 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4132 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4179 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4259 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4299 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4301 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4321 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4341 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4458 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4487 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4491 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4502 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4533 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4586 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4589 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4597 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4631 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4640 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4705 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4714 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4729 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4751 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4785 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4803 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4813 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4833 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4834 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4843 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4902 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4903 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4943 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4946 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.5007 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.5067 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.5077 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.5097 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.5137 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.5179 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.5254 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.5378 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.5403 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.5411 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.5418 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.5478 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.5504 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.5573 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.5669 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.5689 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.5750 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.5753 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.5778 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.5802 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.5837 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.5840 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.5845 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.5866 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.5974 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.6077 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.6117 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.6135 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.6175 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.6201 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.6221 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.6324 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.6510 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.6592 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.6672 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.6677 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.6684 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.6769 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.6796 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.6835 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.6986 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.7095 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.7206 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.7359 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.7445 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.7470 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.7501 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.7529 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.7601 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.7647 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.7650 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.7766 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.7777 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.7823 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.7883 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.7899 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.7953 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.7999 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.8012 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.8124 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.8222 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.8248 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.8274 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.8496 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.8541 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.8587 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.8668 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.8694 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.8891 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.9036 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.9383 USD | ||||
USD 0.0001 common | Purchase | 1 | 149.0126 USD | ||||
USD 0.0001 common | Purchase | 1 | 149.0447 USD | ||||
USD 0.0001 common | Purchase | 1 | 149.0570 USD | ||||
USD 0.0001 common | Purchase | 1 | 149.0992 USD | ||||
USD 0.0001 common | Purchase | 1 | 149.1242 USD | ||||
USD 0.0001 common | Purchase | 1 | 149.1383 USD | ||||
USD 0.0001 common | Purchase | 1 | 149.1624 USD | ||||
USD 0.0001 common | Purchase | 1 | 149.1663 USD | ||||
USD 0.0001 common | Purchase | 1 | 149.1897 USD | ||||
USD 0.0001 common | Purchase | 1 | 149.2425 USD | ||||
USD 0.0001 common | Purchase | 1 | 149.2740 USD | ||||
USD 0.0001 common | Purchase | 1 | 149.4080 USD | ||||
USD 0.0001 common | Purchase | 1 | 149.4952 USD | ||||
USD 0.0001 common | Purchase | 1 | 149.8396 USD | ||||
USD 0.0001 common | Purchase | 1 | 149.8967 USD | ||||
USD 0.0001 common | Purchase | 1 | 150.0355 USD | ||||
USD 0.0001 common | Purchase | 1 | 150.0379 USD | ||||
USD 0.0001 common | Purchase | 1 | 150.1196 USD | ||||
USD 0.0001 common | Purchase | 1 | 150.1840 USD | ||||
USD 0.0001 common | Purchase | 1 | 150.3404 USD | ||||
USD 0.0001 common | Purchase | 1 | 150.5054 USD | ||||
USD 0.0001 common | Purchase | 1 | 150.5148 USD | ||||
USD 0.0001 common | Purchase | 1 | 150.5149 USD | ||||
USD 0.0001 common | Purchase | 1 | 150.5659 USD | ||||
USD 0.0001 common | Sale | 940,826 | 151.3100 USD | ||||
USD 0.0001 common | Sale | 133,592 | 148.2003 USD | ||||
USD 0.0001 common | Sale | 51,214 | 147.9518 USD | ||||
USD 0.0001 common | Sale | 40,180 | 147.3700 USD | ||||
USD 0.0001 common | Sale | 28,231 | 147.4140 USD | ||||
USD 0.0001 common | Sale | 27,831 | 148.2800 USD | ||||
USD 0.0001 common | Sale | 15,329 | 147.3845 USD | ||||
USD 0.0001 common | Sale | 13,506 | 147.8700 USD | ||||
USD 0.0001 common | Sale | 7,823 | 147.4566 USD | ||||
USD 0.0001 common | Sale | 6,691 | 147.3808 USD | ||||
USD 0.0001 common | Sale | 5,860 | 148.2650 USD | ||||
USD 0.0001 common | Sale | 5,420 | 147.9866 USD | ||||
USD 0.0001 common | Sale | 4,728 | 147.3100 USD | ||||
USD 0.0001 common | Sale | 3,981 | 148.5510 USD | ||||
USD 0.0001 common | Sale | 3,892 | 148.4908 USD | ||||
USD 0.0001 common | Sale | 3,657 | 149.9102 USD | ||||
USD 0.0001 common | Sale | 2,904 | 151.2500 USD | ||||
USD 0.0001 common | Sale | 2,616 | 148.7171 USD | ||||
USD 0.0001 common | Sale | 2,388 | 148.3526 USD | ||||
USD 0.0001 common | Sale | 2,300 | 148.6382 USD | ||||
USD 0.0001 common | Sale | 1,952 | 148.6997 USD | ||||
USD 0.0001 common | Sale | 1,801 | 148.7075 USD | ||||
USD 0.0001 common | Sale | 1,660 | 147.3000 USD | ||||
USD 0.0001 common | Sale | 1,631 | 147.4719 USD | ||||
USD 0.0001 common | Sale | 1,488 | 147.6944 USD | ||||
USD 0.0001 common | Sale | 1,435 | 147.2900 USD | ||||
USD 0.0001 common | Sale | 1,194 | 147.4539 USD | ||||
USD 0.0001 common | Sale | 1,153 | 148.2376 USD | ||||
USD 0.0001 common | Sale | 950 | 147.3150 USD | ||||
USD 0.0001 common | Sale | 942 | 148.7073 USD | ||||
USD 0.0001 common | Sale | 926 | 148.2437 USD | ||||
USD 0.0001 common | Sale | 892 | 147.6250 USD | ||||
USD 0.0001 common | Sale | 651 | 148.6400 USD | ||||
USD 0.0001 common | Sale | 575 | 147.3156 USD | ||||
USD 0.0001 common | Sale | 541 | 147.3307 USD | ||||
USD 0.0001 common | Sale | 532 | 148.3700 USD | ||||
USD 0.0001 common | Sale | 495 | 147.4913 USD | ||||
USD 0.0001 common | Sale | 484 | 148.3600 USD | ||||
USD 0.0001 common | Sale | 475 | 148.1968 USD | ||||
USD 0.0001 common | Sale | 444 | 147.4436 USD | ||||
USD 0.0001 common | Sale | 400 | 147.3050 USD | ||||
USD 0.0001 common | Sale | 400 | 147.6337 USD | ||||
USD 0.0001 common | Sale | 372 | 147.4503 USD | ||||
USD 0.0001 common | Sale | 352 | 147.4148 USD | ||||
USD 0.0001 common | Sale | 343 | 147.3200 USD | ||||
USD 0.0001 common | Sale | 305 | 148.8733 USD | ||||
USD 0.0001 common | Sale | 284 | 148.2300 USD | ||||
USD 0.0001 common | Sale | 266 | 150.2500 USD | ||||
USD 0.0001 common | Sale | 250 | 148.9200 USD | ||||
USD 0.0001 common | Sale | 248 | 148.2950 USD | ||||
USD 0.0001 common | Sale | 229 | 148.5269 USD | ||||
USD 0.0001 common | Sale | 200 | 147.7330 USD | ||||
USD 0.0001 common | Sale | 200 | 148.3200 USD | ||||
USD 0.0001 common | Sale | 200 | 148.9300 USD | ||||
USD 0.0001 common | Sale | 200 | 149.6750 USD | ||||
USD 0.0001 common | Sale | 199 | 148.7762 USD | ||||
USD 0.0001 common | Sale | 178 | 149.3050 USD | ||||
USD 0.0001 common | Sale | 173 | 147.5007 USD | ||||
USD 0.0001 common | Sale | 159 | 148.2700 USD | ||||
USD 0.0001 common | Sale | 155 | 148.9400 USD | ||||
USD 0.0001 common | Sale | 151 | 148.6069 USD | ||||
USD 0.0001 common | Sale | 150 | 149.2900 USD | ||||
USD 0.0001 common | Sale | 150 | 149.3950 USD | ||||
USD 0.0001 common | Sale | 128 | 149.8900 USD | ||||
USD 0.0001 common | Sale | 120 | 147.7700 USD | ||||
USD 0.0001 common | Sale | 101 | 148.8590 USD | ||||
USD 0.0001 common | Sale | 100 | 147.3250 USD | ||||
USD 0.0001 common | Sale | 100 | 147.3300 USD | ||||
USD 0.0001 common | Sale | 100 | 147.3400 USD | ||||
USD 0.0001 common | Sale | 100 | 148.2400 USD | ||||
USD 0.0001 common | Sale | 100 | 148.3550 USD | ||||
USD 0.0001 common | Sale | 100 | 148.4100 USD | ||||
USD 0.0001 common | Sale | 100 | 148.8250 USD | ||||
USD 0.0001 common | Sale | 100 | 148.9000 USD | ||||
USD 0.0001 common | Sale | 100 | 148.9700 USD | ||||
USD 0.0001 common | Sale | 100 | 148.9775 USD | ||||
USD 0.0001 common | Sale | 100 | 148.9850 USD | ||||
USD 0.0001 common | Sale | 100 | 149.0750 USD | ||||
USD 0.0001 common | Sale | 100 | 149.3850 USD | ||||
USD 0.0001 common | Sale | 100 | 149.5350 USD | ||||
USD 0.0001 common | Sale | 100 | 149.5750 USD | ||||
USD 0.0001 common | Sale | 100 | 149.6850 USD | ||||
USD 0.0001 common | Sale | 100 | 149.7000 USD | ||||
USD 0.0001 common | Sale | 100 | 149.7100 USD | ||||
USD 0.0001 common | Sale | 100 | 149.7400 USD | ||||
USD 0.0001 common | Sale | 100 | 149.7800 USD | ||||
USD 0.0001 common | Sale | 100 | 149.8500 USD | ||||
USD 0.0001 common | Sale | 100 | 149.8950 USD | ||||
USD 0.0001 common | Sale | 100 | 149.9300 USD | ||||
USD 0.0001 common | Sale | 100 | 149.9450 USD | ||||
USD 0.0001 common | Sale | 100 | 150.0200 USD | ||||
USD 0.0001 common | Sale | 100 | 150.0300 USD | ||||
USD 0.0001 common | Sale | 100 | 150.0400 USD | ||||
USD 0.0001 common | Sale | 100 | 150.1350 USD | ||||
USD 0.0001 common | Sale | 97 | 147.5300 USD | ||||
USD 0.0001 common | Sale | 91 | 148.8600 USD | ||||
USD 0.0001 common | Sale | 78 | 148.3483 USD | ||||
USD 0.0001 common | Sale | 78 | 148.6410 USD | ||||
USD 0.0001 common | Sale | 77 | 148.4000 USD | ||||
USD 0.0001 common | Sale | 77 | 148.8200 USD | ||||
USD 0.0001 common | Sale | 75 | 147.6825 USD | ||||
USD 0.0001 common | Sale | 52 | 148.3800 USD | ||||
USD 0.0001 common | Sale | 50 | 147.3175 USD | ||||
USD 0.0001 common | Sale | 50 | 148.8400 USD | ||||
USD 0.0001 common | Sale | 50 | 148.8500 USD | ||||
USD 0.0001 common | Sale | 50 | 148.9450 USD | ||||
USD 0.0001 common | Sale | 50 | 148.9475 USD | ||||
USD 0.0001 common | Sale | 50 | 148.9650 USD | ||||
USD 0.0001 common | Sale | 50 | 149.2950 USD | ||||
USD 0.0001 common | Sale | 50 | 149.3100 USD | ||||
USD 0.0001 common | Sale | 50 | 149.3350 USD | ||||
USD 0.0001 common | Sale | 50 | 149.9900 USD | ||||
USD 0.0001 common | Sale | 47 | 132.8092 EUR | ||||
USD 0.0001 common | Sale | 42 | 148.3602 USD | ||||
USD 0.0001 common | Sale | 32 | 148.2200 USD | ||||
USD 0.0001 common | Sale | 31 | 148.3300 USD | ||||
USD 0.0001 common | Sale | 17 | 148.3611 USD | ||||
USD 0.0001 common | Sale | 15 | 148.2000 USD | ||||
USD 0.0001 common | Sale | 15 | 148.7233 USD | ||||
USD 0.0001 common | Sale | 13 | 149.4000 USD | ||||
USD 0.0001 common | Sale | 12 | 147.3020 USD | ||||
USD 0.0001 common | Sale | 5 | 147.2200 USD | ||||
USD 0.0001 common | Sale | 5 | 147.3850 USD | ||||
USD 0.0001 common | Sale | 5 | 147.5400 USD | ||||
USD 0.0001 common | Sale | 5 | 147.8000 USD | ||||
USD 0.0001 common | Sale | 5 | 147.9100 USD | ||||
USD 0.0001 common | Sale | 5 | 148.0300 USD | ||||
USD 0.0001 common | Sale | 5 | 148.0400 USD | ||||
USD 0.0001 common | Sale | 5 | 148.1500 USD | ||||
USD 0.0001 common | Sale | 5 | 148.1600 USD | ||||
USD 0.0001 common | Sale | 5 | 148.2600 USD | ||||
USD 0.0001 common | Sale | 5 | 148.3500 USD | ||||
USD 0.0001 common | Sale | 5 | 148.4200 USD | ||||
USD 0.0001 common | Sale | 5 | 148.4700 USD | ||||
USD 0.0001 common | Sale | 5 | 148.4800 USD | ||||
USD 0.0001 common | Sale | 5 | 148.5500 USD | ||||
USD 0.0001 common | Sale | 5 | 148.5600 USD | ||||
USD 0.0001 common | Sale | 5 | 148.7000 USD | ||||
USD 0.0001 common | Sale | 5 | 148.7700 USD | ||||
USD 0.0001 common | Sale | 5 | 149.4500 USD | ||||
USD 0.0001 common | Sale | 5 | 149.4800 USD | ||||
USD 0.0001 common | Sale | 5 | 149.7700 USD | ||||
USD 0.0001 common | Sale | 5 | 149.7900 USD | ||||
USD 0.0001 common | Sale | 5 | 149.8200 USD | ||||
USD 0.0001 common | Sale | 5 | 150.4400 USD | ||||
USD 0.0001 common | Sale | 4 | 148.1200 USD | ||||
USD 0.0001 common | Sale | 2 | 148.9358 USD | ||||
USD 0.0001 common | Sale | 2 | 149.2377 USD | ||||
USD 0.0001 common | Sale | 2 | 150.4520 USD | ||||
USD 0.0001 common | Sale | 1 | 148.0558 USD | ||||
USD 0.0001 common | Sale | 1 | 148.1093 USD | ||||
USD 0.0001 common | Sale | 1 | 148.1531 USD | ||||
USD 0.0001 common | Sale | 1 | 148.1691 USD | ||||
USD 0.0001 common | Sale | 1 | 148.1982 USD | ||||
USD 0.0001 common | Sale | 1 | 148.2189 USD | ||||
USD 0.0001 common | Sale | 1 | 148.2470 USD | ||||
USD 0.0001 common | Sale | 1 | 148.2667 USD | ||||
USD 0.0001 common | Sale | 1 | 148.2817 USD | ||||
USD 0.0001 common | Sale | 1 | 148.2851 USD | ||||
USD 0.0001 common | Sale | 1 | 148.2983 USD | ||||
USD 0.0001 common | Sale | 1 | 148.3071 USD | ||||
USD 0.0001 common | Sale | 1 | 148.3092 USD | ||||
USD 0.0001 common | Sale | 1 | 148.3164 USD | ||||
USD 0.0001 common | Sale | 1 | 148.3166 USD | ||||
USD 0.0001 common | Sale | 1 | 148.3282 USD | ||||
USD 0.0001 common | Sale | 1 | 148.3409 USD | ||||
USD 0.0001 common | Sale | 1 | 148.3423 USD | ||||
USD 0.0001 common | Sale | 1 | 148.3535 USD | ||||
USD 0.0001 common | Sale | 1 | 148.3566 USD | ||||
USD 0.0001 common | Sale | 1 | 148.3601 USD | ||||
USD 0.0001 common | Sale | 1 | 148.3603 USD | ||||
USD 0.0001 common | Sale | 1 | 148.3732 USD | ||||
USD 0.0001 common | Sale | 1 | 148.3810 USD | ||||
USD 0.0001 common | Sale | 1 | 148.3825 USD | ||||
USD 0.0001 common | Sale | 1 | 148.3862 USD | ||||
USD 0.0001 common | Sale | 1 | 148.3916 USD | ||||
USD 0.0001 common | Sale | 1 | 148.3984 USD | ||||
USD 0.0001 common | Sale | 1 | 148.3989 USD | ||||
USD 0.0001 common | Sale | 1 | 148.4132 USD | ||||
USD 0.0001 common | Sale | 1 | 148.4259 USD | ||||
USD 0.0001 common | Sale | 1 | 148.4299 USD | ||||
USD 0.0001 common | Sale | 1 | 148.4301 USD | ||||
USD 0.0001 common | Sale | 1 | 148.4341 USD | ||||
USD 0.0001 common | Sale | 1 | 148.4482 USD | ||||
USD 0.0001 common | Sale | 1 | 148.4491 USD | ||||
USD 0.0001 common | Sale | 1 | 148.4631 USD | ||||
USD 0.0001 common | Sale | 1 | 148.4705 USD | ||||
USD 0.0001 common | Sale | 1 | 148.4714 USD | ||||
USD 0.0001 common | Sale | 1 | 148.4751 USD | ||||
USD 0.0001 common | Sale | 1 | 148.4785 USD | ||||
USD 0.0001 common | Sale | 1 | 148.4833 USD | ||||
USD 0.0001 common | Sale | 1 | 148.4843 USD | ||||
USD 0.0001 common | Sale | 1 | 148.4845 USD | ||||
USD 0.0001 common | Sale | 1 | 148.4902 USD | ||||
USD 0.0001 common | Sale | 1 | 148.4903 USD | ||||
USD 0.0001 common | Sale | 1 | 148.4943 USD | ||||
USD 0.0001 common | Sale | 1 | 148.5007 USD | ||||
USD 0.0001 common | Sale | 1 | 148.5097 USD | ||||
USD 0.0001 common | Sale | 1 | 148.5177 USD | ||||
USD 0.0001 common | Sale | 1 | 148.5179 USD | ||||
USD 0.0001 common | Sale | 1 | 148.5362 USD | ||||
USD 0.0001 common | Sale | 1 | 148.5403 USD | ||||
USD 0.0001 common | Sale | 1 | 148.5411 USD | ||||
USD 0.0001 common | Sale | 1 | 148.5478 USD | ||||
USD 0.0001 common | Sale | 1 | 148.5504 USD | ||||
USD 0.0001 common | Sale | 1 | 148.5573 USD | ||||
USD 0.0001 common | Sale | 1 | 148.5689 USD | ||||
USD 0.0001 common | Sale | 1 | 148.5700 USD | ||||
USD 0.0001 common | Sale | 1 | 148.5750 USD | ||||
USD 0.0001 common | Sale | 1 | 148.5778 USD | ||||
USD 0.0001 common | Sale | 1 | 148.5802 USD | ||||
USD 0.0001 common | Sale | 1 | 148.5804 USD | ||||
USD 0.0001 common | Sale | 1 | 148.5837 USD | ||||
USD 0.0001 common | Sale | 1 | 148.5866 USD | ||||
USD 0.0001 common | Sale | 1 | 148.5974 USD | ||||
USD 0.0001 common | Sale | 1 | 148.6117 USD | ||||
USD 0.0001 common | Sale | 1 | 148.6175 USD | ||||
USD 0.0001 common | Sale | 1 | 148.6213 USD | ||||
USD 0.0001 common | Sale | 1 | 148.6324 USD | ||||
USD 0.0001 common | Sale | 1 | 148.6684 USD | ||||
USD 0.0001 common | Sale | 1 | 148.6796 USD | ||||
USD 0.0001 common | Sale | 1 | 148.6986 USD | ||||
USD 0.0001 common | Sale | 1 | 148.7304 USD | ||||
USD 0.0001 common | Sale | 1 | 148.7470 USD | ||||
USD 0.0001 common | Sale | 1 | 148.7766 USD | ||||
USD 0.0001 common | Sale | 1 | 148.7777 USD | ||||
USD 0.0001 common | Sale | 1 | 148.7823 USD | ||||
USD 0.0001 common | Sale | 1 | 148.7883 USD | ||||
USD 0.0001 common | Sale | 1 | 148.8081 USD | ||||
USD 0.0001 common | Sale | 1 | 148.8222 USD | ||||
USD 0.0001 common | Sale | 1 | 148.8248 USD | ||||
USD 0.0001 common | Sale | 1 | 148.8274 USD | ||||
USD 0.0001 common | Sale | 1 | 148.8496 USD | ||||
USD 0.0001 common | Sale | 1 | 148.8587 USD | ||||
USD 0.0001 common | Sale | 1 | 148.8891 USD | ||||
USD 0.0001 common | Sale | 1 | 148.9383 USD | ||||
USD 0.0001 common | Sale | 1 | 149.0126 USD | ||||
USD 0.0001 common | Sale | 1 | 149.0992 USD | ||||
USD 0.0001 common | Sale | 1 | 149.1734 USD | ||||
USD 0.0001 common | Sale | 1 | 149.4700 USD | ||||
USD 0.0001 common | Sale | 1 | 149.8967 USD | ||||
USD 0.0001 common | Sale | 1 | 150.0355 USD | ||||
USD 0.0001 common | Sale | 1 | 150.3404 USD | ||||
USD 0.0001 common | Sale | 1 | 150.5054 USD | ||||
(b) | Cash-settled derivative transactions | ||||||
Class of relevant security | Product description | Nature of dealing | Number of reference securities | Price per unit | |||
USD 0.0001 common | SWAP | Decreasing Short | 47 | 132.8092 EUR | |||
USD 0.0001 common | SWAP | Increasing Short | 59 | 131.8671 EUR | |||
USD 0.0001 common | SWAP | Increasing Short | 209 | 132.4623 EUR | |||
USD 0.0001 common | CFD | Closing Long | 9 | 131.5400 EUR | |||
USD 0.0001 common | SWAP | Increasing Long | 1,007 | 148.6062 USD | |||
USD 0.0001 common | SWAP | Decreasing Long | 1,178 | 147.3700 USD | |||
USD 0.0001 common | SWAP | Decreasing Long | 2,014 | 148.6062 USD | |||
USD 0.0001 common | SWAP | Decreasing Short | 281 | 148.3792 USD | |||
(c) | Stock-settled derivative transactions (including options) | ||||||
(i) | Writing, selling, purchasing or varying | ||||||
Class of relevant security | Product description | Writing, purchasing, selling, varying etc | Number of securities to which option relates | Exercise price per unit | Type | Expiry date | Option money paid/ received per unit |
USD 0.0001 common | Put Options | Selling | 1,800 | 125.0000 USD | American | 17 Oct 2025 | 4.6611 USD |
USD 0.0001 common | Call Options | Selling | 11,900 | 145.0000 USD | American | 17 Oct 2025 | 15.4540 USD |
USD 0.0001 common | Put Options | Selling | 10,600 | 120.0000 USD | American | 17 Oct 2025 | 3.7000 USD |
(ii) | Exercising |
| |||||
Class of relevant security | Product description | Exercising/ exercised against | Number of securities | Exercise price per unit | |||
(d) | Other dealings (including subscribing for new securities) | ||||||
Class of relevant security | Nature of Dealings | Details | Price per unit (if applicable) | ||||
4. | OTHER INFORMATION | ||||||
(a) | Indemnity and other dealings arrangements | ||||||
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: | |||||||
NONE | |||||||
(b) | Agreements, arrangements or understandings relating to options or derivatives | ||||||
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights of future acquisition or disposal of any relevant securities to which any derivative is referenced: | |||||||
NONE | |||||||
(c) | Attachments |
| |||||
Is a Supplemental Form 8 (Open Positions) attached? | YES | ||||||
Date of disclosure: | 23 May 2025 | ||||||
Contact name: | Large Holdings Regulatory Operations | ||||||
Telephone number: | 020 3134 7213 | ||||||
| |||||||
SUPPLEMENTAL FORM 8 (OPEN POSITIONS) | |||||||
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO | |||||||
PURCHASE OR SELL ETC. | |||||||
Note 5(i) on Rule 8 of the Takeover Code (the "Code") | |||||||
1. KEY INFORMATION | |||||||
Identity of the person whose positions/dealings are being disclosed: | Barclays PLC. | ||||||
Name of offeror/offeree in relation to whose relevant securities this from relates: | QUALCOMM INC | ||||||
| |||||||
2. OPTIONS AND DERIVATIVES | |||||||
Class of relevant security | Product description | Writing, purchasing, selling, varying etc | Number of securities to which option relates | Exercise price per unit | Type | Expiry date | |
USD 0.0001 common | Put Options | Purchased | -200,000 | 100.0000 | American | 18 Dec 2026 | |
USD 0.0001 common | Put Options | Purchased | -170,000 | 160.0000 | American | 16 Jan 2026 | |
USD 0.0001 common | Put Options | Purchased | -55,900 | 100.0000 | American | 16 Jan 2026 | |
USD 0.0001 common | Put Options | Purchased | -53,600 | 105.0000 | American | 16 Jan 2026 | |
USD 0.0001 common | Put Options | Purchased | -36,200 | 155.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Purchased | -35,700 | 130.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Purchased | -29,000 | 170.0000 | American | 16 Jan 2026 | |
USD 0.0001 common | Put Options | Purchased | -22,400 | 140.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Purchased | -22,200 | 110.0000 | American | 16 Jan 2026 | |
USD 0.0001 common | Put Options | Purchased | -20,600 | 115.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Purchased | -19,700 | 150.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Purchased | -12,600 | 130.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Purchased | -12,200 | 145.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Purchased | -11,400 | 175.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Purchased | -11,000 | 110.0000 | American | 18 Jun 2026 | |
USD 0.0001 common | Put Options | Purchased | -10,600 | 150.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Purchased | -10,200 | 155.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Purchased | -10,000 | 120.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Purchased | -9,900 | 185.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Purchased | -8,900 | 140.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Purchased | -8,800 | 160.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Purchased | -7,800 | 110.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Purchased | -6,500 | 100.0000 | American | 18 Jun 2026 | |
USD 0.0001 common | Put Options | Purchased | -5,300 | 180.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Purchased | -5,100 | 190.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Purchased | -3,900 | 135.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Purchased | -3,000 | 145.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Purchased | -2,500 | 115.0000 | American | 18 Jun 2026 | |
USD 0.0001 common | Put Options | Purchased | -2,300 | 105.0000 | American | 18 Jun 2026 | |
USD 0.0001 common | Put Options | Purchased | -2,100 | 165.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Purchased | -1,500 | 170.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Purchased | -500 | 160.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Purchased | -100 | 200.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Purchased | 100 | 310.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Purchased | 200 | 240.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Purchased | 2,200 | 210.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Purchased | 2,500 | 250.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Purchased | 2,600 | 195.0000 | American | 16 Jan 2026 | |
USD 0.0001 common | Call Options | Purchased | 2,600 | 185.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Purchased | 3,300 | 190.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Purchased | 4,300 | 270.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Purchased | 8,000 | 155.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Call Options | Purchased | 8,800 | 260.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Purchased | 9,600 | 200.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Purchased | 11,900 | 195.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Purchased | 12,000 | 160.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Call Options | Purchased | 21,600 | 185.0000 | American | 16 Jan 2026 | |
USD 0.0001 common | Call Options | Purchased | 30,000 | 150.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Purchased | 31,100 | 190.0000 | American | 16 Jan 2026 | |
USD 0.0001 common | Call Options | Written | -744,648 | 177.7289 | European | 23 Jun 2025 | |
USD 0.0001 common | Call Options | Written | -695,321 | 141.1743 | European | 19 Aug 2025 | |
USD 0.0001 common | Call Options | Written | -563,169 | 180.9207 | European | 22 Jul 2025 | |
USD 0.0001 common | Call Options | Written | -501,443 | 178.9218 | European | 08 Aug 2025 | |
USD 0.0001 common | Call Options | Written | -460,514 | 186.1018 | European | 12 Aug 2025 | |
USD 0.0001 common | Call Options | Written | -455,230 | 191.4793 | European | 18 Jun 2025 | |
USD 0.0001 common | Call Options | Written | -452,775 | 179.3946 | European | 24 Jun 2025 | |
USD 0.0001 common | Call Options | Written | -436,366 | 179.2639 | European | 07 Aug 2025 | |
USD 0.0001 common | Call Options | Written | -341,122 | 145.7435 | European | 24 Oct 2025 | |
USD 0.0001 common | Call Options | Written | -340,354 | 186.3984 | European | 17 Jun 2025 | |
USD 0.0001 common | Call Options | Written | -333,205 | 141.0187 | European | 23 Oct 2025 | |
USD 0.0001 common | Call Options | Written | -317,378 | 163.5057 | European | 06 Apr 2026 | |
USD 0.0001 common | Call Options | Written | -311,459 | 173.3688 | European | 24 Jun 2025 | |
USD 0.0001 common | Call Options | Written | -305,534 | 143.8098 | European | 15 Oct 2025 | |
USD 0.0001 common | Call Options | Written | -216,124 | 143.2774 | European | 18 Aug 2025 | |
USD 0.0001 common | Call Options | Written | -191,842 | 150.8670 | European | 06 Apr 2026 | |
USD 0.0001 common | Call Options | Written | -177,221 | 143.1938 | European | 14 Oct 2025 | |
USD 0.0001 common | Call Options | Written | -100,098 | 153.1754 | European | 15 Apr 2026 | |
USD 0.0001 common | Call Options | Written | -8,600 | 220.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Written | -8,000 | 190.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Written | -6,900 | 170.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Written | -5,900 | 195.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Written | -5,300 | 180.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Written | -2,800 | 165.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Written | -700 | 175.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Written | 100 | 170.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Written | 1,000 | 150.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Written | 2,200 | 120.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Written | 2,500 | 175.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Written | 2,500 | 165.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Written | 2,900 | 160.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Written | 4,800 | 140.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Written | 5,700 | 135.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Written | 5,900 | 145.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Written | 9,400 | 95.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Written | 11,700 | 100.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Written | 17,100 | 125.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Written | 27,000 | 120.0000 | American | 16 Jan 2026 | |
USD 0.0001 common | Put Options | Written | 28,900 | 105.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Written | 30,000 | 140.0000 | American | 15 Aug 2025 | |
USD 0.0001 common | Put Options | Written | 30,000 | 130.0000 | American | 16 Jan 2026 | |
USD 0.0001 common | Put Options | Written | 30,000 | 130.0000 | American | 15 Jan 2027 | |
USD 0.0001 common | Put Options | Written | 30,000 | 150.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Written | 40,000 | 135.0000 | American | 18 Jul 2025 | |
USD 0.0001 common | Put Options | Written | 200,000 | 135.0000 | American | 18 Dec 2026 | |
USD 0.0001 common | Put Options | Written | 318,300 | 140.0000 | American | 16 Jan 2026 | |
3. AGREEMENTS TO PURCHASE OR SELL ETC. | |||||||
Full details should be given so that the nature of the interest or position can be fully understood: | |||||||
| |||||||
Related Shares:
Barclays