30th May 2025 15:22
FORM 8.3 | |||||||
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY | |||||||
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR | |||||||
MORE | |||||||
Rule 8.3 of the Takeover Code (the "Code") | |||||||
1. | KEY INFORMATION | ||||||
(a) | Full name of discloser: |
| Barclays PLC. | ||||
(b) | Owner or controller of interest and short |
| |||||
| positions disclosed, if different from 1(a): | ||||||
(c) | Name of offeror/offeree in relation to whose | QUALCOMM INC | |||||
| relevant securities this form relates: | ||||||
(d) | If an exempt fund manager connected with an |
| |||||
| offeror/offeree, state this and specify identity of | ||||||
| offeror/offeree: | ||||||
(e) | Date position held/dealing undertaken: | 29 May 2025 | |||||
(f) | In addition to the company in 1(c) above, is the discloser making | YES: |
|
| |||
| disclosures in respect of any other party to the offer? | ALPHAWAVE IP GROUP PLC |
| ||||
2. | POSITIONS OF THE PERSON MAKING THE DISCLOSURE | ||||||
(a) | Interests and short positions in the relevant securities of the offeror or offeree |
| |||||
| to which the disclosure relates following the dealing(if any) |
| |||||
Class of relevant security: | USD 0.0001 common | ||||||
| Interests | Short Positions | |||||
| Number | (%) | Number | (%) | |||
(1) | Relevant securities owned |
|
|
|
| ||
| and/or controlled: |
|
| 5,933,516 | 0.54% | 3,858,726 | 0.35% |
(2) | Cash-settled derivatives: |
|
|
|
| ||
| and/or controlled: |
|
| 1,065,898 | 0.10% | 86,452 | 0.01% |
(3) | Stock-settled derivatives (including options) |
|
|
|
| ||
| and agreements to purchase/sell: |
|
| 1,060,800 | 0.10% | 7,823,764 | 0.71% |
|
|
|
|
|
|
|
|
| TOTAL: |
|
| 8,060,214 | 0.73% | 11,768,942 | 1.07% |
(b) | Rights to subscribe for new securities (including directors and other executive |
| |||||
| options) |
|
|
|
|
|
|
Class of relevant security in relation to |
|
|
|
| |||
which subscription right exists |
|
|
|
| |||
Details, including nature of the rights |
|
|
|
| |||
concerned and relevant percentages: |
|
|
|
| |||
3. | DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER | ||||||
(a) | Purchases and sales |
|
|
|
|
| |
Class of relevant | Purchase/sale | Number of | Price per unit | ||||
security |
| securities |
| ||||
USD 0.0001 common | Purchase | 197,828 | 148.2687 USD | ||||
USD 0.0001 common | Purchase | 55,791 | 148.3966 USD | ||||
USD 0.0001 common | Purchase | 50,573 | 148.3400 USD | ||||
USD 0.0001 common | Purchase | 34,732 | 148.3410 USD | ||||
USD 0.0001 common | Purchase | 33,710 | 148.3397 USD | ||||
USD 0.0001 common | Purchase | 31,249 | 148.4136 USD | ||||
USD 0.0001 common | Purchase | 27,880 | 148.0152 USD | ||||
USD 0.0001 common | Purchase | 26,959 | 148.4580 USD | ||||
USD 0.0001 common | Purchase | 22,747 | 148.3381 USD | ||||
USD 0.0001 common | Purchase | 22,303 | 148.5237 USD | ||||
USD 0.0001 common | Purchase | 10,769 | 148.2953 USD | ||||
USD 0.0001 common | Purchase | 8,664 | 148.3404 USD | ||||
USD 0.0001 common | Purchase | 7,792 | 148.0081 USD | ||||
USD 0.0001 common | Purchase | 5,287 | 148.3790 USD | ||||
USD 0.0001 common | Purchase | 3,621 | 147.6000 USD | ||||
USD 0.0001 common | Purchase | 3,300 | 148.0260 USD | ||||
USD 0.0001 common | Purchase | 2,664 | 148.3011 USD | ||||
USD 0.0001 common | Purchase | 2,255 | 148.2789 USD | ||||
USD 0.0001 common | Purchase | 2,125 | 148.4979 USD | ||||
USD 0.0001 common | Purchase | 2,029 | 147.8700 USD | ||||
USD 0.0001 common | Purchase | 1,833 | 148.1144 USD | ||||
USD 0.0001 common | Purchase | 1,658 | 148.2162 USD | ||||
USD 0.0001 common | Purchase | 1,658 | 148.3945 USD | ||||
USD 0.0001 common | Purchase | 1,625 | 148.4199 USD | ||||
USD 0.0001 common | Purchase | 1,345 | 147.9942 USD | ||||
USD 0.0001 common | Purchase | 1,333 | 148.2826 USD | ||||
USD 0.0001 common | Purchase | 1,212 | 148.2411 USD | ||||
USD 0.0001 common | Purchase | 1,054 | 148.2146 USD | ||||
USD 0.0001 common | Purchase | 1,040 | 148.2043 USD | ||||
USD 0.0001 common | Purchase | 952 | 147.8115 USD | ||||
USD 0.0001 common | Purchase | 827 | 148.0661 USD | ||||
USD 0.0001 common | Purchase | 800 | 148.5387 USD | ||||
USD 0.0001 common | Purchase | 659 | 147.8500 USD | ||||
USD 0.0001 common | Purchase | 512 | 148.1267 USD | ||||
USD 0.0001 common | Purchase | 510 | 148.2077 USD | ||||
USD 0.0001 common | Purchase | 494 | 148.2105 USD | ||||
USD 0.0001 common | Purchase | 369 | 149.0822 USD | ||||
USD 0.0001 common | Purchase | 348 | 147.7075 USD | ||||
USD 0.0001 common | Purchase | 304 | 148.2100 USD | ||||
USD 0.0001 common | Purchase | 271 | 148.3016 USD | ||||
USD 0.0001 common | Purchase | 271 | 148.3900 USD | ||||
USD 0.0001 common | Purchase | 261 | 148.3075 USD | ||||
USD 0.0001 common | Purchase | 260 | 148.3725 USD | ||||
USD 0.0001 common | Purchase | 236 | 148.2450 USD | ||||
USD 0.0001 common | Purchase | 211 | 147.8100 USD | ||||
USD 0.0001 common | Purchase | 211 | 148.8423 USD | ||||
USD 0.0001 common | Purchase | 200 | 148.2225 USD | ||||
USD 0.0001 common | Purchase | 200 | 148.2600 USD | ||||
USD 0.0001 common | Purchase | 200 | 148.3325 USD | ||||
USD 0.0001 common | Purchase | 200 | 149.5600 USD | ||||
USD 0.0001 common | Purchase | 194 | 148.0627 USD | ||||
USD 0.0001 common | Purchase | 140 | 147.9100 USD | ||||
USD 0.0001 common | Purchase | 139 | 148.3100 USD | ||||
USD 0.0001 common | Purchase | 134 | 148.2700 USD | ||||
USD 0.0001 common | Purchase | 132 | 148.9234 USD | ||||
USD 0.0001 common | Purchase | 129 | 148.0922 USD | ||||
USD 0.0001 common | Purchase | 128 | 148.2350 USD | ||||
USD 0.0001 common | Purchase | 123 | 147.8600 USD | ||||
USD 0.0001 common | Purchase | 119 | 148.8537 USD | ||||
USD 0.0001 common | Purchase | 112 | 148.2052 USD | ||||
USD 0.0001 common | Purchase | 97 | 148.1700 USD | ||||
USD 0.0001 common | Purchase | 96 | 148.7660 USD | ||||
USD 0.0001 common | Purchase | 91 | 148.1195 USD | ||||
USD 0.0001 common | Purchase | 84 | 148.2000 USD | ||||
USD 0.0001 common | Purchase | 82 | 130.9400 EUR | ||||
USD 0.0001 common | Purchase | 81 | 148.3800 USD | ||||
USD 0.0001 common | Purchase | 79 | 148.2150 USD | ||||
USD 0.0001 common | Purchase | 79 | 149.4000 USD | ||||
USD 0.0001 common | Purchase | 75 | 132.3947 EUR | ||||
USD 0.0001 common | Purchase | 67 | 147.7100 USD | ||||
USD 0.0001 common | Purchase | 66 | 148.0882 USD | ||||
USD 0.0001 common | Purchase | 65 | 150.0000 USD | ||||
USD 0.0001 common | Purchase | 63 | 143.8098 USD | ||||
USD 0.0001 common | Purchase | 61 | 147.8200 USD | ||||
USD 0.0001 common | Purchase | 61 | 149.5843 USD | ||||
USD 0.0001 common | Purchase | 60 | 132.9200 EUR | ||||
USD 0.0001 common | Purchase | 58 | 149.7706 USD | ||||
USD 0.0001 common | Purchase | 56 | 147.7400 USD | ||||
USD 0.0001 common | Purchase | 55 | 147.5800 USD | ||||
USD 0.0001 common | Purchase | 54 | 153.1754 USD | ||||
USD 0.0001 common | Purchase | 52 | 149.4112 USD | ||||
USD 0.0001 common | Purchase | 51 | 147.8506 USD | ||||
USD 0.0001 common | Purchase | 49 | 147.6999 USD | ||||
USD 0.0001 common | Purchase | 49 | 149.1512 USD | ||||
USD 0.0001 common | Purchase | 48 | 147.8300 USD | ||||
USD 0.0001 common | Purchase | 48 | 147.8870 USD | ||||
USD 0.0001 common | Purchase | 47 | 148.0869 USD | ||||
USD 0.0001 common | Purchase | 46 | 149.1803 USD | ||||
USD 0.0001 common | Purchase | 45 | 147.6200 USD | ||||
USD 0.0001 common | Purchase | 45 | 148.1600 USD | ||||
USD 0.0001 common | Purchase | 43 | 147.9650 USD | ||||
USD 0.0001 common | Purchase | 42 | 149.1300 USD | ||||
USD 0.0001 common | Purchase | 42 | 149.3367 USD | ||||
USD 0.0001 common | Purchase | 40 | 147.4487 USD | ||||
USD 0.0001 common | Purchase | 40 | 149.1000 USD | ||||
USD 0.0001 common | Purchase | 39 | 147.7200 USD | ||||
USD 0.0001 common | Purchase | 39 | 148.0600 USD | ||||
USD 0.0001 common | Purchase | 39 | 148.1353 USD | ||||
USD 0.0001 common | Purchase | 39 | 149.3080 USD | ||||
USD 0.0001 common | Purchase | 37 | 148.0061 USD | ||||
USD 0.0001 common | Purchase | 37 | 148.2200 USD | ||||
USD 0.0001 common | Purchase | 36 | 147.7800 USD | ||||
USD 0.0001 common | Purchase | 35 | 147.7500 USD | ||||
USD 0.0001 common | Purchase | 34 | 149.0652 USD | ||||
USD 0.0001 common | Purchase | 33 | 147.5900 USD | ||||
USD 0.0001 common | Purchase | 33 | 147.6900 USD | ||||
USD 0.0001 common | Purchase | 33 | 148.2051 USD | ||||
USD 0.0001 common | Purchase | 32 | 149.0593 USD | ||||
USD 0.0001 common | Purchase | 30 | 131.1400 EUR | ||||
USD 0.0001 common | Purchase | 30 | 147.6480 USD | ||||
USD 0.0001 common | Purchase | 30 | 147.9300 USD | ||||
USD 0.0001 common | Purchase | 30 | 149.0445 USD | ||||
USD 0.0001 common | Purchase | 29 | 147.6820 USD | ||||
USD 0.0001 common | Purchase | 29 | 147.8452 USD | ||||
USD 0.0001 common | Purchase | 29 | 147.9030 USD | ||||
USD 0.0001 common | Purchase | 29 | 147.9795 USD | ||||
USD 0.0001 common | Purchase | 29 | 148.1000 USD | ||||
USD 0.0001 common | Purchase | 28 | 147.6946 USD | ||||
USD 0.0001 common | Purchase | 28 | 147.8589 USD | ||||
USD 0.0001 common | Purchase | 28 | 148.0900 USD | ||||
USD 0.0001 common | Purchase | 28 | 148.1050 USD | ||||
USD 0.0001 common | Purchase | 28 | 148.1450 USD | ||||
USD 0.0001 common | Purchase | 28 | 148.1550 USD | ||||
USD 0.0001 common | Purchase | 28 | 148.2900 USD | ||||
USD 0.0001 common | Purchase | 28 | 148.3000 USD | ||||
USD 0.0001 common | Purchase | 28 | 148.3550 USD | ||||
USD 0.0001 common | Purchase | 28 | 148.3850 USD | ||||
USD 0.0001 common | Purchase | 28 | 148.9264 USD | ||||
USD 0.0001 common | Purchase | 27 | 147.6567 USD | ||||
USD 0.0001 common | Purchase | 27 | 147.6795 USD | ||||
USD 0.0001 common | Purchase | 27 | 147.7346 USD | ||||
USD 0.0001 common | Purchase | 27 | 147.7700 USD | ||||
USD 0.0001 common | Purchase | 27 | 148.0000 USD | ||||
USD 0.0001 common | Purchase | 27 | 148.9787 USD | ||||
USD 0.0001 common | Purchase | 26 | 147.6632 USD | ||||
USD 0.0001 common | Purchase | 26 | 147.7900 USD | ||||
USD 0.0001 common | Purchase | 25 | 131.1555 EUR | ||||
USD 0.0001 common | Purchase | 25 | 131.1556 EUR | ||||
USD 0.0001 common | Purchase | 25 | 147.6600 USD | ||||
USD 0.0001 common | Purchase | 25 | 147.8058 USD | ||||
USD 0.0001 common | Purchase | 25 | 148.0118 USD | ||||
USD 0.0001 common | Purchase | 25 | 148.5660 USD | ||||
USD 0.0001 common | Purchase | 25 | 149.9000 USD | ||||
USD 0.0001 common | Purchase | 24 | 147.7837 USD | ||||
USD 0.0001 common | Purchase | 24 | 148.0299 USD | ||||
USD 0.0001 common | Purchase | 24 | 148.0937 USD | ||||
USD 0.0001 common | Purchase | 24 | 148.9105 USD | ||||
USD 0.0001 common | Purchase | 23 | 147.7765 USD | ||||
USD 0.0001 common | Purchase | 23 | 147.7776 USD | ||||
USD 0.0001 common | Purchase | 23 | 147.8801 USD | ||||
USD 0.0001 common | Purchase | 23 | 148.0714 USD | ||||
USD 0.0001 common | Purchase | 22 | 147.7600 USD | ||||
USD 0.0001 common | Purchase | 21 | 148.4330 USD | ||||
USD 0.0001 common | Purchase | 20 | 148.0978 USD | ||||
USD 0.0001 common | Purchase | 20 | 148.1292 USD | ||||
USD 0.0001 common | Purchase | 20 | 148.1460 USD | ||||
USD 0.0001 common | Purchase | 19 | 147.6197 USD | ||||
USD 0.0001 common | Purchase | 19 | 147.8620 USD | ||||
USD 0.0001 common | Purchase | 19 | 148.1138 USD | ||||
USD 0.0001 common | Purchase | 18 | 147.9400 USD | ||||
USD 0.0001 common | Purchase | 18 | 148.1667 USD | ||||
USD 0.0001 common | Purchase | 18 | 148.6738 USD | ||||
USD 0.0001 common | Purchase | 17 | 147.6500 USD | ||||
USD 0.0001 common | Purchase | 17 | 148.3420 USD | ||||
USD 0.0001 common | Purchase | 16 | 148.5510 USD | ||||
USD 0.0001 common | Purchase | 15 | 147.6100 USD | ||||
USD 0.0001 common | Purchase | 15 | 147.6215 USD | ||||
USD 0.0001 common | Purchase | 15 | 147.6307 USD | ||||
USD 0.0001 common | Purchase | 15 | 147.6400 USD | ||||
USD 0.0001 common | Purchase | 15 | 147.8525 USD | ||||
USD 0.0001 common | Purchase | 15 | 148.0407 USD | ||||
USD 0.0001 common | Purchase | 14 | 147.6398 USD | ||||
USD 0.0001 common | Purchase | 14 | 147.7322 USD | ||||
USD 0.0001 common | Purchase | 14 | 147.7421 USD | ||||
USD 0.0001 common | Purchase | 14 | 147.8629 USD | ||||
USD 0.0001 common | Purchase | 14 | 148.0320 USD | ||||
USD 0.0001 common | Purchase | 14 | 148.1193 USD | ||||
USD 0.0001 common | Purchase | 14 | 148.3300 USD | ||||
USD 0.0001 common | Purchase | 13 | 147.6550 USD | ||||
USD 0.0001 common | Purchase | 13 | 147.7020 USD | ||||
USD 0.0001 common | Purchase | 13 | 147.7634 USD | ||||
USD 0.0001 common | Purchase | 13 | 148.0302 USD | ||||
USD 0.0001 common | Purchase | 13 | 148.2959 USD | ||||
USD 0.0001 common | Purchase | 12 | 147.7460 USD | ||||
USD 0.0001 common | Purchase | 12 | 148.0650 USD | ||||
USD 0.0001 common | Purchase | 11 | 147.5300 USD | ||||
USD 0.0001 common | Purchase | 11 | 147.5400 USD | ||||
USD 0.0001 common | Purchase | 11 | 147.6800 USD | ||||
USD 0.0001 common | Purchase | 11 | 147.7453 USD | ||||
USD 0.0001 common | Purchase | 11 | 147.8469 USD | ||||
USD 0.0001 common | Purchase | 11 | 147.8625 USD | ||||
USD 0.0001 common | Purchase | 11 | 147.9050 USD | ||||
USD 0.0001 common | Purchase | 11 | 147.9250 USD | ||||
USD 0.0001 common | Purchase | 11 | 147.9750 USD | ||||
USD 0.0001 common | Purchase | 11 | 148.0700 USD | ||||
USD 0.0001 common | Purchase | 11 | 148.4477 USD | ||||
USD 0.0001 common | Purchase | 11 | 148.4578 USD | ||||
USD 0.0001 common | Purchase | 10 | 147.8511 USD | ||||
USD 0.0001 common | Purchase | 10 | 147.8650 USD | ||||
USD 0.0001 common | Purchase | 10 | 148.3861 USD | ||||
USD 0.0001 common | Purchase | 9 | 133.1866 EUR | ||||
USD 0.0001 common | Purchase | 9 | 147.6543 USD | ||||
USD 0.0001 common | Purchase | 9 | 148.0200 USD | ||||
USD 0.0001 common | Purchase | 9 | 149.0278 USD | ||||
USD 0.0001 common | Purchase | 9 | 149.2064 USD | ||||
USD 0.0001 common | Purchase | 9 | 149.2605 USD | ||||
USD 0.0001 common | Purchase | 8 | 147.4000 USD | ||||
USD 0.0001 common | Purchase | 8 | 147.7163 USD | ||||
USD 0.0001 common | Purchase | 8 | 148.0189 USD | ||||
USD 0.0001 common | Purchase | 7 | 130.7400 EUR | ||||
USD 0.0001 common | Purchase | 7 | 147.7150 USD | ||||
USD 0.0001 common | Purchase | 7 | 148.2109 USD | ||||
USD 0.0001 common | Purchase | 7 | 148.7055 USD | ||||
USD 0.0001 common | Purchase | 7 | 148.7147 USD | ||||
USD 0.0001 common | Purchase | 7 | 148.7325 USD | ||||
USD 0.0001 common | Purchase | 7 | 148.7422 USD | ||||
USD 0.0001 common | Purchase | 7 | 148.7587 USD | ||||
USD 0.0001 common | Purchase | 7 | 148.7830 USD | ||||
USD 0.0001 common | Purchase | 7 | 148.7916 USD | ||||
USD 0.0001 common | Purchase | 7 | 148.8082 USD | ||||
USD 0.0001 common | Purchase | 7 | 148.8173 USD | ||||
USD 0.0001 common | Purchase | 7 | 148.8659 USD | ||||
USD 0.0001 common | Purchase | 7 | 148.9224 USD | ||||
USD 0.0001 common | Purchase | 7 | 148.9772 USD | ||||
USD 0.0001 common | Purchase | 7 | 149.0627 USD | ||||
USD 0.0001 common | Purchase | 7 | 149.0716 USD | ||||
USD 0.0001 common | Purchase | 7 | 149.1622 USD | ||||
USD 0.0001 common | Purchase | 7 | 149.2336 USD | ||||
USD 0.0001 common | Purchase | 6 | 147.6907 USD | ||||
USD 0.0001 common | Purchase | 6 | 147.7530 USD | ||||
USD 0.0001 common | Purchase | 6 | 147.7881 USD | ||||
USD 0.0001 common | Purchase | 6 | 147.8003 USD | ||||
USD 0.0001 common | Purchase | 6 | 147.8432 USD | ||||
USD 0.0001 common | Purchase | 6 | 147.9089 USD | ||||
USD 0.0001 common | Purchase | 6 | 147.9738 USD | ||||
USD 0.0001 common | Purchase | 6 | 147.9900 USD | ||||
USD 0.0001 common | Purchase | 6 | 148.0372 USD | ||||
USD 0.0001 common | Purchase | 6 | 148.2500 USD | ||||
USD 0.0001 common | Purchase | 6 | 148.2530 USD | ||||
USD 0.0001 common | Purchase | 6 | 148.2578 USD | ||||
USD 0.0001 common | Purchase | 6 | 148.3479 USD | ||||
USD 0.0001 common | Purchase | 6 | 148.4017 USD | ||||
USD 0.0001 common | Purchase | 6 | 148.4299 USD | ||||
USD 0.0001 common | Purchase | 6 | 148.5372 USD | ||||
USD 0.0001 common | Purchase | 6 | 148.6272 USD | ||||
USD 0.0001 common | Purchase | 6 | 148.7116 USD | ||||
USD 0.0001 common | Purchase | 6 | 148.7628 USD | ||||
USD 0.0001 common | Purchase | 6 | 148.7887 USD | ||||
USD 0.0001 common | Purchase | 6 | 148.7958 USD | ||||
USD 0.0001 common | Purchase | 6 | 148.7974 USD | ||||
USD 0.0001 common | Purchase | 6 | 148.8702 USD | ||||
USD 0.0001 common | Purchase | 6 | 148.9854 USD | ||||
USD 0.0001 common | Purchase | 5 | 147.6638 USD | ||||
USD 0.0001 common | Purchase | 5 | 147.7000 USD | ||||
USD 0.0001 common | Purchase | 5 | 147.7019 USD | ||||
USD 0.0001 common | Purchase | 5 | 147.7450 USD | ||||
USD 0.0001 common | Purchase | 5 | 147.7708 USD | ||||
USD 0.0001 common | Purchase | 5 | 147.8090 USD | ||||
USD 0.0001 common | Purchase | 5 | 147.8092 USD | ||||
USD 0.0001 common | Purchase | 5 | 147.8343 USD | ||||
USD 0.0001 common | Purchase | 5 | 147.9658 USD | ||||
USD 0.0001 common | Purchase | 5 | 148.0400 USD | ||||
USD 0.0001 common | Purchase | 5 | 148.3654 USD | ||||
USD 0.0001 common | Purchase | 5 | 148.6602 USD | ||||
USD 0.0001 common | Purchase | 5 | 148.7279 USD | ||||
USD 0.0001 common | Purchase | 5 | 148.7827 USD | ||||
USD 0.0001 common | Purchase | 4 | 130.9700 EUR | ||||
USD 0.0001 common | Purchase | 4 | 131.2000 EUR | ||||
USD 0.0001 common | Purchase | 4 | 147.3900 USD | ||||
USD 0.0001 common | Purchase | 4 | 147.5600 USD | ||||
USD 0.0001 common | Purchase | 4 | 147.5700 USD | ||||
USD 0.0001 common | Purchase | 4 | 147.6300 USD | ||||
USD 0.0001 common | Purchase | 4 | 147.6517 USD | ||||
USD 0.0001 common | Purchase | 4 | 147.6588 USD | ||||
USD 0.0001 common | Purchase | 4 | 147.6758 USD | ||||
USD 0.0001 common | Purchase | 4 | 147.6809 USD | ||||
USD 0.0001 common | Purchase | 4 | 147.7300 USD | ||||
USD 0.0001 common | Purchase | 4 | 147.7341 USD | ||||
USD 0.0001 common | Purchase | 4 | 147.7594 USD | ||||
USD 0.0001 common | Purchase | 4 | 147.7616 USD | ||||
USD 0.0001 common | Purchase | 4 | 147.7946 USD | ||||
USD 0.0001 common | Purchase | 4 | 147.8012 USD | ||||
USD 0.0001 common | Purchase | 4 | 147.9000 USD | ||||
USD 0.0001 common | Purchase | 4 | 148.0100 USD | ||||
USD 0.0001 common | Purchase | 4 | 148.1800 USD | ||||
USD 0.0001 common | Purchase | 4 | 148.1900 USD | ||||
USD 0.0001 common | Purchase | 4 | 148.2549 USD | ||||
USD 0.0001 common | Purchase | 4 | 148.3383 USD | ||||
USD 0.0001 common | Purchase | 4 | 148.4902 USD | ||||
USD 0.0001 common | Purchase | 4 | 148.5476 USD | ||||
USD 0.0001 common | Purchase | 4 | 148.5900 USD | ||||
USD 0.0001 common | Purchase | 4 | 148.5944 USD | ||||
USD 0.0001 common | Purchase | 4 | 148.7709 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.3768 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.3785 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.4095 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.5207 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.5817 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.5895 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.6125 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.6230 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.6265 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.6369 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.6375 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.6457 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.6503 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.6528 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.6582 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.6927 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.7086 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.7211 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.7241 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.7332 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.7385 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.7407 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.7457 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.7547 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.7791 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.7902 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.8572 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.8576 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.8633 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.8891 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.8951 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.9015 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.9209 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.9239 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.9447 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.9509 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.9512 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.9649 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.9656 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.9682 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.9858 USD | ||||
USD 0.0001 common | Purchase | 3 | 147.9958 USD | ||||
USD 0.0001 common | Purchase | 3 | 148.0606 USD | ||||
USD 0.0001 common | Purchase | 3 | 148.1070 USD | ||||
USD 0.0001 common | Purchase | 3 | 148.1761 USD | ||||
USD 0.0001 common | Purchase | 3 | 148.1811 USD | ||||
USD 0.0001 common | Purchase | 3 | 148.2036 USD | ||||
USD 0.0001 common | Purchase | 3 | 148.2505 USD | ||||
USD 0.0001 common | Purchase | 3 | 148.2689 USD | ||||
USD 0.0001 common | Purchase | 3 | 148.2731 USD | ||||
USD 0.0001 common | Purchase | 3 | 148.3196 USD | ||||
USD 0.0001 common | Purchase | 3 | 148.3330 USD | ||||
USD 0.0001 common | Purchase | 3 | 148.3758 USD | ||||
USD 0.0001 common | Purchase | 3 | 148.3823 USD | ||||
USD 0.0001 common | Purchase | 3 | 148.3851 USD | ||||
USD 0.0001 common | Purchase | 3 | 148.4185 USD | ||||
USD 0.0001 common | Purchase | 3 | 148.4429 USD | ||||
USD 0.0001 common | Purchase | 3 | 148.4705 USD | ||||
USD 0.0001 common | Purchase | 3 | 148.7581 USD | ||||
USD 0.0001 common | Purchase | 3 | 148.9362 USD | ||||
USD 0.0001 common | Purchase | 2 | 131.1500 EUR | ||||
USD 0.0001 common | Purchase | 2 | 147.4131 USD | ||||
USD 0.0001 common | Purchase | 2 | 147.5956 USD | ||||
USD 0.0001 common | Purchase | 2 | 147.6387 USD | ||||
USD 0.0001 common | Purchase | 2 | 147.6492 USD | ||||
USD 0.0001 common | Purchase | 2 | 147.6625 USD | ||||
USD 0.0001 common | Purchase | 2 | 147.7079 USD | ||||
USD 0.0001 common | Purchase | 2 | 147.7119 USD | ||||
USD 0.0001 common | Purchase | 2 | 147.7478 USD | ||||
USD 0.0001 common | Purchase | 2 | 147.7548 USD | ||||
USD 0.0001 common | Purchase | 2 | 147.7592 USD | ||||
USD 0.0001 common | Purchase | 2 | 147.7939 USD | ||||
USD 0.0001 common | Purchase | 2 | 147.8079 USD | ||||
USD 0.0001 common | Purchase | 2 | 147.8169 USD | ||||
USD 0.0001 common | Purchase | 2 | 147.8186 USD | ||||
USD 0.0001 common | Purchase | 2 | 147.8456 USD | ||||
USD 0.0001 common | Purchase | 2 | 147.8489 USD | ||||
USD 0.0001 common | Purchase | 2 | 147.8502 USD | ||||
USD 0.0001 common | Purchase | 2 | 147.8566 USD | ||||
USD 0.0001 common | Purchase | 2 | 147.8674 USD | ||||
USD 0.0001 common | Purchase | 2 | 147.8795 USD | ||||
USD 0.0001 common | Purchase | 2 | 147.8890 USD | ||||
USD 0.0001 common | Purchase | 2 | 147.9032 USD | ||||
USD 0.0001 common | Purchase | 2 | 147.9108 USD | ||||
USD 0.0001 common | Purchase | 2 | 147.9139 USD | ||||
USD 0.0001 common | Purchase | 2 | 147.9176 USD | ||||
USD 0.0001 common | Purchase | 2 | 147.9334 USD | ||||
USD 0.0001 common | Purchase | 2 | 147.9409 USD | ||||
USD 0.0001 common | Purchase | 2 | 147.9418 USD | ||||
USD 0.0001 common | Purchase | 2 | 147.9479 USD | ||||
USD 0.0001 common | Purchase | 2 | 147.9824 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.0060 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.0475 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.0712 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.0859 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.1196 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.1605 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.1623 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.1708 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.1739 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.1793 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.1892 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.1944 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.2189 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.2236 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.2330 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.2364 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.2376 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.2424 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.2519 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.2544 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.2551 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.2593 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.2671 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.2681 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.2713 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.2714 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.2732 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.2830 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.2958 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.3451 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.3755 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.3762 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.3923 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.4360 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.4399 USD | ||||
USD 0.0001 common | Purchase | 2 | 148.4620 USD | ||||
USD 0.0001 common | Purchase | 2 | 149.5800 USD | ||||
USD 0.0001 common | Purchase | 1 | 147.3477 USD | ||||
USD 0.0001 common | Purchase | 1 | 147.3764 USD | ||||
USD 0.0001 common | Purchase | 1 | 147.4124 USD | ||||
USD 0.0001 common | Purchase | 1 | 147.5328 USD | ||||
USD 0.0001 common | Purchase | 1 | 147.6379 USD | ||||
USD 0.0001 common | Purchase | 1 | 147.6420 USD | ||||
USD 0.0001 common | Purchase | 1 | 147.6515 USD | ||||
USD 0.0001 common | Purchase | 1 | 147.6522 USD | ||||
USD 0.0001 common | Purchase | 1 | 147.6565 USD | ||||
USD 0.0001 common | Purchase | 1 | 147.6599 USD | ||||
USD 0.0001 common | Purchase | 1 | 147.6654 USD | ||||
USD 0.0001 common | Purchase | 1 | 147.6841 USD | ||||
USD 0.0001 common | Purchase | 1 | 147.7026 USD | ||||
USD 0.0001 common | Purchase | 1 | 147.7331 USD | ||||
USD 0.0001 common | Purchase | 1 | 147.7557 USD | ||||
USD 0.0001 common | Purchase | 1 | 147.7596 USD | ||||
USD 0.0001 common | Purchase | 1 | 147.7659 USD | ||||
USD 0.0001 common | Purchase | 1 | 147.7666 USD | ||||
USD 0.0001 common | Purchase | 1 | 147.7829 USD | ||||
USD 0.0001 common | Purchase | 1 | 147.7840 USD | ||||
USD 0.0001 common | Purchase | 1 | 147.7891 USD | ||||
USD 0.0001 common | Purchase | 1 | 147.8085 USD | ||||
USD 0.0001 common | Purchase | 1 | 147.8137 USD | ||||
USD 0.0001 common | Purchase | 1 | 147.8324 USD | ||||
USD 0.0001 common | Purchase | 1 | 147.8367 USD | ||||
USD 0.0001 common | Purchase | 1 | 147.8430 USD | ||||
USD 0.0001 common | Purchase | 1 | 147.8482 USD | ||||
USD 0.0001 common | Purchase | 1 | 147.8494 USD | ||||
USD 0.0001 common | Purchase | 1 | 147.9169 USD | ||||
USD 0.0001 common | Purchase | 1 | 147.9307 USD | ||||
USD 0.0001 common | Purchase | 1 | 147.9422 USD | ||||
USD 0.0001 common | Purchase | 1 | 147.9432 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.0111 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.0156 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.0282 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.0300 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.2267 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.2412 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.2471 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.2524 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.2531 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.2553 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.2662 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.2692 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.2743 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.3061 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.3433 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4385 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4533 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.4550 USD | ||||
USD 0.0001 common | Purchase | 1 | 148.8394 USD | ||||
USD 0.0001 common | Sale | 142,284 | 148.2610 USD | ||||
USD 0.0001 common | Sale | 43,063 | 148.5036 USD | ||||
USD 0.0001 common | Sale | 38,256 | 148.3017 USD | ||||
USD 0.0001 common | Sale | 34,732 | 148.3410 USD | ||||
USD 0.0001 common | Sale | 34,260 | 148.3382 USD | ||||
USD 0.0001 common | Sale | 30,070 | 148.3603 USD | ||||
USD 0.0001 common | Sale | 23,535 | 148.3400 USD | ||||
USD 0.0001 common | Sale | 18,988 | 148.4182 USD | ||||
USD 0.0001 common | Sale | 16,004 | 148.4443 USD | ||||
USD 0.0001 common | Sale | 15,714 | 148.3399 USD | ||||
USD 0.0001 common | Sale | 14,550 | 148.4024 USD | ||||
USD 0.0001 common | Sale | 13,987 | 148.1561 USD | ||||
USD 0.0001 common | Sale | 13,739 | 148.1960 USD | ||||
USD 0.0001 common | Sale | 11,503 | 148.4791 USD | ||||
USD 0.0001 common | Sale | 10,769 | 148.2953 USD | ||||
USD 0.0001 common | Sale | 10,252 | 148.1464 USD | ||||
USD 0.0001 common | Sale | 6,456 | 147.8652 USD | ||||
USD 0.0001 common | Sale | 5,530 | 148.4916 USD | ||||
USD 0.0001 common | Sale | 5,497 | 147.9489 USD | ||||
USD 0.0001 common | Sale | 4,410 | 148.3996 USD | ||||
USD 0.0001 common | Sale | 4,254 | 148.3393 USD | ||||
USD 0.0001 common | Sale | 3,278 | 147.8700 USD | ||||
USD 0.0001 common | Sale | 3,255 | 148.3654 USD | ||||
USD 0.0001 common | Sale | 3,180 | 148.5615 USD | ||||
USD 0.0001 common | Sale | 3,096 | 148.1738 USD | ||||
USD 0.0001 common | Sale | 2,125 | 148.4979 USD | ||||
USD 0.0001 common | Sale | 2,067 | 147.8575 USD | ||||
USD 0.0001 common | Sale | 2,019 | 148.3379 USD | ||||
USD 0.0001 common | Sale | 1,898 | 147.8600 USD | ||||
USD 0.0001 common | Sale | 1,606 | 148.3985 USD | ||||
USD 0.0001 common | Sale | 1,551 | 148.0951 USD | ||||
USD 0.0001 common | Sale | 1,345 | 147.9942 USD | ||||
USD 0.0001 common | Sale | 1,148 | 147.9013 USD | ||||
USD 0.0001 common | Sale | 1,114 | 147.9071 USD | ||||
USD 0.0001 common | Sale | 1,103 | 147.8970 USD | ||||
USD 0.0001 common | Sale | 1,005 | 147.7400 USD | ||||
USD 0.0001 common | Sale | 971 | 147.8100 USD | ||||
USD 0.0001 common | Sale | 937 | 147.9441 USD | ||||
USD 0.0001 common | Sale | 829 | 148.2162 USD | ||||
USD 0.0001 common | Sale | 827 | 148.0661 USD | ||||
USD 0.0001 common | Sale | 807 | 148.1981 USD | ||||
USD 0.0001 common | Sale | 800 | 147.6775 USD | ||||
USD 0.0001 common | Sale | 684 | 147.8709 USD | ||||
USD 0.0001 common | Sale | 665 | 148.0580 USD | ||||
USD 0.0001 common | Sale | 605 | 147.8500 USD | ||||
USD 0.0001 common | Sale | 600 | 147.9577 USD | ||||
USD 0.0001 common | Sale | 543 | 147.8150 USD | ||||
USD 0.0001 common | Sale | 540 | 147.9554 USD | ||||
USD 0.0001 common | Sale | 494 | 147.9100 USD | ||||
USD 0.0001 common | Sale | 472 | 148.5466 USD | ||||
USD 0.0001 common | Sale | 471 | 148.4066 USD | ||||
USD 0.0001 common | Sale | 400 | 147.6782 USD | ||||
USD 0.0001 common | Sale | 363 | 147.8900 USD | ||||
USD 0.0001 common | Sale | 330 | 148.0114 USD | ||||
USD 0.0001 common | Sale | 305 | 147.6300 USD | ||||
USD 0.0001 common | Sale | 305 | 147.7500 USD | ||||
USD 0.0001 common | Sale | 299 | 148.2006 USD | ||||
USD 0.0001 common | Sale | 285 | 147.7592 USD | ||||
USD 0.0001 common | Sale | 280 | 148.2943 USD | ||||
USD 0.0001 common | Sale | 271 | 148.3900 USD | ||||
USD 0.0001 common | Sale | 269 | 148.0458 USD | ||||
USD 0.0001 common | Sale | 266 | 147.9000 USD | ||||
USD 0.0001 common | Sale | 215 | 147.8300 USD | ||||
USD 0.0001 common | Sale | 213 | 148.1202 USD | ||||
USD 0.0001 common | Sale | 207 | 148.2538 USD | ||||
USD 0.0001 common | Sale | 205 | 147.8200 USD | ||||
USD 0.0001 common | Sale | 201 | 149.5600 USD | ||||
USD 0.0001 common | Sale | 200 | 147.7650 USD | ||||
USD 0.0001 common | Sale | 200 | 148.3325 USD | ||||
USD 0.0001 common | Sale | 175 | 147.8712 USD | ||||
USD 0.0001 common | Sale | 170 | 148.1935 USD | ||||
USD 0.0001 common | Sale | 166 | 147.6583 USD | ||||
USD 0.0001 common | Sale | 138 | 148.2600 USD | ||||
USD 0.0001 common | Sale | 134 | 148.2244 USD | ||||
USD 0.0001 common | Sale | 132 | 148.0882 USD | ||||
USD 0.0001 common | Sale | 126 | 143.8098 USD | ||||
USD 0.0001 common | Sale | 122 | 148.0124 USD | ||||
USD 0.0001 common | Sale | 114 | 148.1034 USD | ||||
USD 0.0001 common | Sale | 114 | 148.1700 USD | ||||
USD 0.0001 common | Sale | 110 | 147.7900 USD | ||||
USD 0.0001 common | Sale | 108 | 147.8650 USD | ||||
USD 0.0001 common | Sale | 105 | 147.7209 USD | ||||
USD 0.0001 common | Sale | 100 | 147.7350 USD | ||||
USD 0.0001 common | Sale | 100 | 147.9350 USD | ||||
USD 0.0001 common | Sale | 100 | 147.9500 USD | ||||
USD 0.0001 common | Sale | 100 | 148.4300 USD | ||||
USD 0.0001 common | Sale | 96 | 148.7660 USD | ||||
USD 0.0001 common | Sale | 94 | 148.1900 USD | ||||
USD 0.0001 common | Sale | 94 | 148.2525 USD | ||||
USD 0.0001 common | Sale | 82 | 147.8000 USD | ||||
USD 0.0001 common | Sale | 82 | 147.8510 USD | ||||
USD 0.0001 common | Sale | 79 | 148.2150 USD | ||||
USD 0.0001 common | Sale | 79 | 149.4000 USD | ||||
USD 0.0001 common | Sale | 78 | 148.1353 USD | ||||
USD 0.0001 common | Sale | 75 | 132.3947 EUR | ||||
USD 0.0001 common | Sale | 75 | 132.3948 EUR | ||||
USD 0.0001 common | Sale | 71 | 149.2892 USD | ||||
USD 0.0001 common | Sale | 70 | 149.3542 USD | ||||
USD 0.0001 common | Sale | 65 | 148.1300 USD | ||||
USD 0.0001 common | Sale | 61 | 148.5250 USD | ||||
USD 0.0001 common | Sale | 60 | 132.9200 EUR | ||||
USD 0.0001 common | Sale | 52 | 148.2692 USD | ||||
USD 0.0001 common | Sale | 47 | 148.1200 USD | ||||
USD 0.0001 common | Sale | 47 | 148.1400 USD | ||||
USD 0.0001 common | Sale | 47 | 148.1500 USD | ||||
USD 0.0001 common | Sale | 47 | 148.2200 USD | ||||
USD 0.0001 common | Sale | 47 | 148.3850 USD | ||||
USD 0.0001 common | Sale | 46 | 148.1201 USD | ||||
USD 0.0001 common | Sale | 42 | 149.1300 USD | ||||
USD 0.0001 common | Sale | 41 | 130.9400 EUR | ||||
USD 0.0001 common | Sale | 40 | 148.2700 USD | ||||
USD 0.0001 common | Sale | 39 | 147.4023 USD | ||||
USD 0.0001 common | Sale | 35 | 147.5900 USD | ||||
USD 0.0001 common | Sale | 30 | 131.1400 EUR | ||||
USD 0.0001 common | Sale | 30 | 148.1316 USD | ||||
USD 0.0001 common | Sale | 27 | 153.1754 USD | ||||
USD 0.0001 common | Sale | 25 | 131.1555 EUR | ||||
USD 0.0001 common | Sale | 25 | 147.6400 USD | ||||
USD 0.0001 common | Sale | 25 | 148.0760 USD | ||||
USD 0.0001 common | Sale | 24 | 147.8733 USD | ||||
USD 0.0001 common | Sale | 22 | 147.7727 USD | ||||
USD 0.0001 common | Sale | 20 | 147.8400 USD | ||||
USD 0.0001 common | Sale | 16 | 149.5300 USD | ||||
USD 0.0001 common | Sale | 15 | 147.7000 USD | ||||
USD 0.0001 common | Sale | 15 | 147.8525 USD | ||||
USD 0.0001 common | Sale | 15 | 148.5966 USD | ||||
USD 0.0001 common | Sale | 14 | 147.7421 USD | ||||
USD 0.0001 common | Sale | 12 | 133.1866 EUR | ||||
USD 0.0001 common | Sale | 12 | 147.7800 USD | ||||
USD 0.0001 common | Sale | 10 | 147.4300 USD | ||||
USD 0.0001 common | Sale | 10 | 147.4400 USD | ||||
USD 0.0001 common | Sale | 10 | 147.6000 USD | ||||
USD 0.0001 common | Sale | 10 | 147.6700 USD | ||||
USD 0.0001 common | Sale | 10 | 147.6800 USD | ||||
USD 0.0001 common | Sale | 10 | 147.6900 USD | ||||
USD 0.0001 common | Sale | 10 | 147.9400 USD | ||||
USD 0.0001 common | Sale | 10 | 147.9600 USD | ||||
USD 0.0001 common | Sale | 10 | 148.3800 USD | ||||
USD 0.0001 common | Sale | 8 | 130.7400 EUR | ||||
USD 0.0001 common | Sale | 8 | 148.0189 USD | ||||
USD 0.0001 common | Sale | 6 | 147.6907 USD | ||||
USD 0.0001 common | Sale | 6 | 147.8003 USD | ||||
USD 0.0001 common | Sale | 6 | 148.0200 USD | ||||
USD 0.0001 common | Sale | 6 | 148.0372 USD | ||||
USD 0.0001 common | Sale | 5 | 147.3600 USD | ||||
USD 0.0001 common | Sale | 5 | 147.3700 USD | ||||
USD 0.0001 common | Sale | 5 | 147.3800 USD | ||||
USD 0.0001 common | Sale | 5 | 147.4000 USD | ||||
USD 0.0001 common | Sale | 5 | 147.4100 USD | ||||
USD 0.0001 common | Sale | 5 | 147.4500 USD | ||||
USD 0.0001 common | Sale | 5 | 147.4700 USD | ||||
USD 0.0001 common | Sale | 5 | 147.5500 USD | ||||
USD 0.0001 common | Sale | 5 | 147.6500 USD | ||||
USD 0.0001 common | Sale | 5 | 147.7100 USD | ||||
USD 0.0001 common | Sale | 5 | 147.7200 USD | ||||
USD 0.0001 common | Sale | 5 | 147.7300 USD | ||||
USD 0.0001 common | Sale | 5 | 147.7600 USD | ||||
USD 0.0001 common | Sale | 5 | 147.8090 USD | ||||
USD 0.0001 common | Sale | 5 | 147.9700 USD | ||||
USD 0.0001 common | Sale | 5 | 148.0100 USD | ||||
USD 0.0001 common | Sale | 5 | 148.5700 USD | ||||
USD 0.0001 common | Sale | 5 | 149.0000 USD | ||||
USD 0.0001 common | Sale | 4 | 130.9700 EUR | ||||
USD 0.0001 common | Sale | 4 | 131.2000 EUR | ||||
USD 0.0001 common | Sale | 4 | 147.6737 USD | ||||
USD 0.0001 common | Sale | 3 | 131.1500 EUR | ||||
USD 0.0001 common | Sale | 3 | 147.3785 USD | ||||
USD 0.0001 common | Sale | 3 | 147.5818 USD | ||||
USD 0.0001 common | Sale | 3 | 147.6125 USD | ||||
USD 0.0001 common | Sale | 3 | 147.6232 USD | ||||
USD 0.0001 common | Sale | 3 | 147.6370 USD | ||||
USD 0.0001 common | Sale | 3 | 147.6385 USD | ||||
USD 0.0001 common | Sale | 3 | 147.6457 USD | ||||
USD 0.0001 common | Sale | 3 | 147.7211 USD | ||||
USD 0.0001 common | Sale | 3 | 147.7362 USD | ||||
USD 0.0001 common | Sale | 3 | 147.7457 USD | ||||
USD 0.0001 common | Sale | 3 | 147.7549 USD | ||||
USD 0.0001 common | Sale | 3 | 147.7596 USD | ||||
USD 0.0001 common | Sale | 3 | 147.7681 USD | ||||
USD 0.0001 common | Sale | 3 | 147.8249 USD | ||||
USD 0.0001 common | Sale | 3 | 147.8576 USD | ||||
USD 0.0001 common | Sale | 3 | 147.8633 USD | ||||
USD 0.0001 common | Sale | 3 | 147.9209 USD | ||||
USD 0.0001 common | Sale | 3 | 148.3330 USD | ||||
USD 0.0001 common | Sale | 2 | 147.7479 USD | ||||
USD 0.0001 common | Sale | 2 | 147.7595 USD | ||||
USD 0.0001 common | Sale | 2 | 147.8343 USD | ||||
USD 0.0001 common | Sale | 2 | 147.8502 USD | ||||
USD 0.0001 common | Sale | 2 | 147.8585 USD | ||||
USD 0.0001 common | Sale | 2 | 147.8791 USD | ||||
USD 0.0001 common | Sale | 2 | 147.9729 USD | ||||
USD 0.0001 common | Sale | 2 | 147.9824 USD | ||||
USD 0.0001 common | Sale | 2 | 148.4850 USD | ||||
USD 0.0001 common | Sale | 1 | 131.3500 EUR | ||||
USD 0.0001 common | Sale | 1 | 147.4200 USD | ||||
USD 0.0001 common | Sale | 1 | 147.5328 USD | ||||
USD 0.0001 common | Sale | 1 | 147.6596 USD | ||||
USD 0.0001 common | Sale | 1 | 147.7385 USD | ||||
USD 0.0001 common | Sale | 1 | 147.7666 USD | ||||
USD 0.0001 common | Sale | 1 | 147.8092 USD | ||||
USD 0.0001 common | Sale | 1 | 147.8104 USD | ||||
USD 0.0001 common | Sale | 1 | 147.8443 USD | ||||
USD 0.0001 common | Sale | 1 | 147.9447 USD | ||||
USD 0.0001 common | Sale | 1 | 148.0282 USD | ||||
USD 0.0001 common | Sale | 1 | 148.9175 USD | ||||
USD 0.0001 common | Sale | 1 | 149.0850 USD | ||||
USD 0.0001 common | Sale | 1 | 149.2600 USD | ||||
USD 0.0001 common | Sale | 1 | 149.5400 USD | ||||
|
|
|
|
|
|
|
|
(b) | Cash-settled derivative transactions |
| |||||
Class of | Product | Nature of dealing | Number of | Price per | |||
relevant | description |
| reference | unit | |||
security |
|
| securities |
| |||
USD 0.0001 common | SWAP | Decreasing Short | 75 | 132.3947 EUR | |||
USD 0.0001 common | SWAP | Increasing Short | 41 | 130.9400 EUR | |||
USD 0.0001 common | SWAP | Increasing Short | 25 | 131.1555 EUR | |||
USD 0.0001 common | SWAP | Increasing Long | 400 | 147.6775 USD | |||
USD 0.0001 common | SWAP | Increasing Long | 665 | 148.0573 USD | |||
USD 0.0001 common | SWAP | Decreasing Short | 280 | 148.2928 USD | |||
|
|
|
|
|
|
|
|
(c) | Stock-settled derivative transactions (including options) |
| |||||
(i) | Writing, selling, purchasing or varying |
| |||||
Class | Product | Writing, | Number | Exercise | Type | Expiry | Option |
of | description | purchasing, | of | price |
| date | money |
relevant |
| selling, | securities | per unit |
|
| paid/ |
security |
| varying etc | to which |
|
|
| received |
|
|
| option |
|
|
| per unit |
|
|
| relates |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) | Exercising |
|
|
|
|
|
|
Class of relevant | Product description | Exercising/ exercised against | Number of | Exercise price per | |||
security |
|
| securities | unit | |||
|
|
|
|
| |||
|
|
|
|
|
|
|
|
(d) | Other dealings (including subscribing for new securities) |
| |||||
Class of relevant | Nature of Dealings | Details | Price per unit (if | ||||
security |
|
| applicable) | ||||
|
|
|
| ||||
4. | OTHER INFORMATION | ||||||
(a) | Indemnity and other dealings arrangements |
| |||||
Details of any indemnity or option arrangement, or any agreement or understanding, |
|
| |||||
formal or informal, relating to relevant securities which may be an inducement to deal |
|
| |||||
or refrain from dealing entered into by the exempt principal trader making the disclosure and any party |
| ||||||
to the offer or any person acting in concert with a party to the offer: |
|
|
| ||||
NONE | |||||||
(b) | Agreements, arrangements or understandings relating to options or derivatives |
| |||||
Details of any agreement, arrangement or understanding, formal or informal, between |
|
| |||||
the person making the disclosure and any other person relating to: |
|
| |||||
(i) the voting rights of any relevant securities under any option; or |
|
|
| ||||
(ii) the voting rights of future acquisition or disposal of any relevant securities to which |
|
| |||||
any derivative is referenced: |
|
|
|
|
|
| |
NONE | |||||||
(c) | Attachments |
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? | YES | ||||||
Date of disclosure: | 30 May 2025 | ||||||
Contact name: | Large Holdings Regulatory Operations | ||||||
Telephone number: | 020 3134 7213 | ||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO | |||||||
PURCHASE OR SELL ETC. | |||||||
Note 5(i) on Rule 8 of the Takeover Code (the "Code") | |||||||
1. | KEY INFORMATION | ||||||
Identity of the person whose positions/dealings | Barclays PLC. | ||||||
are being disclosed: | |||||||
Name of offeror/offeree in relation to whose | QUALCOMM INC | ||||||
relevant securities this from relates: | |||||||
|
|
|
|
|
|
|
|
2. | OPTIONS AND DERIVATIVES | ||||||
Class of relevant security | Product description | Writing, purchasing, selling, varying etc | Number of securities to which option relates | Exercise price per unit | Type | Expiry date | |
USD 0.0001 common | Put Options | Purchased | -200,000 | 100.0000 | American | 18 Dec 2026 | |
USD 0.0001 common | Put Options | Purchased | -170,000 | 160.0000 | American | 16 Jan 2026 | |
USD 0.0001 common | Put Options | Purchased | -55,900 | 100.0000 | American | 16 Jan 2026 | |
USD 0.0001 common | Put Options | Purchased | -53,600 | 105.0000 | American | 16 Jan 2026 | |
USD 0.0001 common | Put Options | Purchased | -38,900 | 140.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Purchased | -36,200 | 155.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Purchased | -35,700 | 130.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Purchased | -29,000 | 170.0000 | American | 16 Jan 2026 | |
USD 0.0001 common | Put Options | Purchased | -22,400 | 140.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Purchased | -22,200 | 110.0000 | American | 16 Jan 2026 | |
USD 0.0001 common | Put Options | Purchased | -20,600 | 115.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Purchased | -19,700 | 150.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Purchased | -12,600 | 130.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Purchased | -12,200 | 145.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Purchased | -11,400 | 175.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Purchased | -11,000 | 110.0000 | American | 18 Jun 2026 | |
USD 0.0001 common | Put Options | Purchased | -10,600 | 150.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Purchased | -10,200 | 155.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Purchased | -10,000 | 120.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Purchased | -9,900 | 185.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Purchased | -8,800 | 160.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Purchased | -7,800 | 110.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Purchased | -6,500 | 100.0000 | American | 18 Jun 2026 | |
USD 0.0001 common | Put Options | Purchased | -5,300 | 180.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Purchased | -5,100 | 190.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Purchased | -3,900 | 135.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Purchased | -3,000 | 145.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Purchased | -2,500 | 115.0000 | American | 18 Jun 2026 | |
USD 0.0001 common | Put Options | Purchased | -2,300 | 105.0000 | American | 18 Jun 2026 | |
USD 0.0001 common | Put Options | Purchased | -2,100 | 165.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Purchased | -1,500 | 170.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Purchased | -500 | 160.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Purchased | -100 | 200.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Purchased | 100 | 310.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Purchased | 200 | 240.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Purchased | 2,200 | 210.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Purchased | 2,500 | 250.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Purchased | 2,600 | 195.0000 | American | 16 Jan 2026 | |
USD 0.0001 common | Call Options | Purchased | 2,600 | 185.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Purchased | 3,300 | 190.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Purchased | 4,300 | 270.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Purchased | 8,000 | 155.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Call Options | Purchased | 8,800 | 260.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Purchased | 9,600 | 200.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Purchased | 11,900 | 195.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Purchased | 12,000 | 160.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Call Options | Purchased | 21,600 | 185.0000 | American | 16 Jan 2026 | |
USD 0.0001 common | Call Options | Purchased | 30,000 | 150.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Purchased | 31,100 | 190.0000 | American | 16 Jan 2026 | |
USD 0.0001 common | Call Options | Written | -744,645 | 177.7289 | European | 23 Jun 2025 | |
USD 0.0001 common | Call Options | Written | -695,492 | 141.1743 | European | 19 Aug 2025 | |
USD 0.0001 common | Call Options | Written | -563,171 | 180.9207 | European | 22 Jul 2025 | |
USD 0.0001 common | Call Options | Written | -501,441 | 178.9218 | European | 08 Aug 2025 | |
USD 0.0001 common | Call Options | Written | -460,517 | 186.1018 | European | 12 Aug 2025 | |
USD 0.0001 common | Call Options | Written | -455,228 | 191.4793 | European | 18 Jun 2025 | |
USD 0.0001 common | Call Options | Written | -452,780 | 179.3946 | European | 24 Jun 2025 | |
USD 0.0001 common | Call Options | Written | -436,360 | 179.2639 | European | 07 Aug 2025 | |
USD 0.0001 common | Call Options | Written | -341,116 | 145.7435 | European | 24 Oct 2025 | |
USD 0.0001 common | Call Options | Written | -340,350 | 186.3984 | European | 17 Jun 2025 | |
USD 0.0001 common | Call Options | Written | -332,994 | 141.0187 | European | 23 Oct 2025 | |
USD 0.0001 common | Call Options | Written | -317,378 | 163.5057 | European | 06 Apr 2026 | |
USD 0.0001 common | Call Options | Written | -311,449 | 173.3688 | European | 24 Jun 2025 | |
USD 0.0001 common | Call Options | Written | -305,520 | 143.8098 | European | 15 Oct 2025 | |
USD 0.0001 common | Call Options | Written | -216,470 | 143.2774 | European | 18 Aug 2025 | |
USD 0.0001 common | Call Options | Written | -191,841 | 150.8670 | European | 06 Apr 2026 | |
USD 0.0001 common | Call Options | Written | -177,214 | 143.1938 | European | 14 Oct 2025 | |
USD 0.0001 common | Call Options | Written | -100,098 | 153.1754 | European | 15 Apr 2026 | |
USD 0.0001 common | Call Options | Written | -8,600 | 220.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Written | -8,000 | 190.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Written | -6,900 | 170.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Written | -5,900 | 195.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Written | -5,300 | 180.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Written | -2,800 | 165.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Call Options | Written | -700 | 175.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Written | 100 | 170.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Written | 1,000 | 150.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Written | 2,200 | 120.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Written | 2,500 | 175.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Written | 2,500 | 165.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Written | 2,900 | 160.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Written | 4,800 | 140.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Written | 5,700 | 135.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Written | 5,900 | 145.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Written | 9,400 | 95.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Written | 11,700 | 100.0000 | American | 19 Sep 2025 | |
USD 0.0001 common | Put Options | Written | 17,100 | 125.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Written | 27,000 | 120.0000 | American | 16 Jan 2026 | |
USD 0.0001 common | Put Options | Written | 28,900 | 105.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Written | 30,000 | 130.0000 | American | 16 Jan 2026 | |
USD 0.0001 common | Put Options | Written | 30,000 | 150.0000 | American | 20 Jun 2025 | |
USD 0.0001 common | Put Options | Written | 30,000 | 140.0000 | American | 15 Aug 2025 | |
USD 0.0001 common | Put Options | Written | 30,000 | 130.0000 | American | 15 Jan 2027 | |
USD 0.0001 common | Put Options | Written | 40,000 | 150.0000 | American | 18 Jul 2025 | |
USD 0.0001 common | Put Options | Written | 40,000 | 135.0000 | American | 18 Jul 2025 | |
USD 0.0001 common | Put Options | Written | 70,000 | 120.0000 | American | 18 Dec 2026 | |
USD 0.0001 common | Put Options | Written | 200,000 | 135.0000 | American | 18 Dec 2026 | |
USD 0.0001 common | Put Options | Written | 318,300 | 140.0000 | American | 16 Jan 2026 | |
|
|
|
|
|
|
|
|
3. | AGREEMENTS TO PURCHASE OR SELL ETC. | ||||||
Full details should be given so that the nature of the interest or position can be fully understood: | |||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Related Shares:
Barclays