20th May 2022 13:34
FORM 8.3 |
| ||||||
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY | |||||||
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR | |||||||
MORE | |||||||
Rule 8.3 of the Takeover Code (the "Code") | |||||||
1. | KEY INFORMATION | ||||||
(a) | Full name of discloser: | Barclays PLC. | |||||
(b) | Owner or controller of interest and short | ||||||
positions disclosed, if different from 1(a): | |||||||
(c) | Name of offeror/offeree in relation to whose | NORTONLIFELOCK INC | |||||
relevant securities this form relates: | |||||||
(d) | If an exempt fund manager connected with an | ||||||
offeror/offeree, state this and specify identity of | |||||||
offeror/offeree: | |||||||
(e) | Date position held/dealing undertaken: | 19 May 2022 | |||||
(f) | In addition to the company in 1(c) above, is the discloser making | YES: |
| ||||
disclosures in respect of any other party to the offer? | AVAST PLC | ||||||
2. | POSITIONS OF THE PERSON MAKING THE DISCLOSURE | ||||||
(a) | Interests and short positions in the relevant securities of the offeror or offeree | ||||||
| to which the disclosure relates following the dealing (if any) |
| |||||
Class of relevant security: | USD 0.01 common | ||||||
Interests | Short Positions | ||||||
Number | (%) | Number | (%) | ||||
(1) | Relevant securities owned | ||||||
and/or controlled: | 1,097,298 | 0.19% | 888,863 | 0.15% | |||
(2) | Cash-settled derivatives: | ||||||
625,523 | 0.11% | 2,047,554 | 0.35% | ||||
(3) | Stock-settled derivatives (including options) | ||||||
and agreements to purchase/sell: | 0 | 0.00% | 0 | 0.00% | |||
TOTAL: | 1,722,821 | 0.30% | 2,936,417 | 0.51% | |||
(b) | Rights to subscribe for new securities (including directors and other executive | ||||||
| options) |
| |||||
Class of relevant security in relation to | |||||||
which subscription right exists | |||||||
Details, including nature of the rights | |||||||
concerned and relevant percentages: | |||||||
3. | DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE | ||||||
(a) | Purchases and sales | ||||||
Class of relevant | Purchase/sale | Number of | Price per unit | ||||
security | securities | ||||||
USD 0.01 common | Purchase | 2 | 23.5300 USD | ||||
USD 0.01 common | Purchase | 10 | 23.7200 USD | ||||
USD 0.01 common | Purchase | 12 | 23.6750 USD | ||||
USD 0.01 common | Purchase | 14 | 23.8614 USD | ||||
USD 0.01 common | Purchase | 14 | 23.8514 USD | ||||
USD 0.01 common | Purchase | 18 | 23.7394 USD | ||||
USD 0.01 common | Purchase | 20 | 23.6600 USD | ||||
USD 0.01 common | Purchase | 31 | 23.6669 USD | ||||
USD 0.01 common | Purchase | 44 | 23.7397 USD | ||||
USD 0.01 common | Purchase | 45 | 23.8050 USD | ||||
USD 0.01 common | Purchase | 54 | 23.7392 USD | ||||
USD 0.01 common | Purchase | 63 | 23.7550 USD | ||||
USD 0.01 common | Purchase | 64 | 23.7239 USD | ||||
USD 0.01 common | Purchase | 70 | 23.7198 USD | ||||
USD 0.01 common | Purchase | 70 | 23.7485 USD | ||||
USD 0.01 common | Purchase | 75 | 23.6954 USD | ||||
USD 0.01 common | Purchase | 96 | 23.6664 USD | ||||
USD 0.01 common | Purchase | 100 | 23.8500 USD | ||||
USD 0.01 common | Purchase | 100 | 23.6906 USD | ||||
USD 0.01 common | Purchase | 100 | 23.5600 USD | ||||
USD 0.01 common | Purchase | 104 | 23.7026 USD | ||||
USD 0.01 common | Purchase | 106 | 23.6841 USD | ||||
USD 0.01 common | Purchase | 106 | 23.7700 USD | ||||
USD 0.01 common | Purchase | 116 | 23.6525 USD | ||||
USD 0.01 common | Purchase | 200 | 23.6950 USD | ||||
USD 0.01 common | Purchase | 200 | 23.7100 USD | ||||
USD 0.01 common | Purchase | 200 | 23.7250 USD | ||||
USD 0.01 common | Purchase | 200 | 23.7450 USD | ||||
USD 0.01 common | Purchase | 200 | 23.8475 USD | ||||
USD 0.01 common | Purchase | 208 | 23.8379 USD | ||||
USD 0.01 common | Purchase | 209 | 23.8530 USD | ||||
USD 0.01 common | Purchase | 287 | 23.7360 USD | ||||
USD 0.01 common | Purchase | 300 | 23.7500 USD | ||||
USD 0.01 common | Purchase | 300 | 23.7400 USD | ||||
USD 0.01 common | Purchase | 348 | 23.7142 USD | ||||
USD 0.01 common | Purchase | 353 | 23.7601 USD | ||||
USD 0.01 common | Purchase | 500 | 23.8370 USD | ||||
USD 0.01 common | Purchase | 500 | 23.8330 USD | ||||
USD 0.01 common | Purchase | 610 | 23.8373 USD | ||||
USD 0.01 common | Purchase | 752 | 23.6521 USD | ||||
USD 0.01 common | Purchase | 800 | 23.8037 USD | ||||
USD 0.01 common | Purchase | 800 | 23.7537 USD | ||||
USD 0.01 common | Purchase | 890 | 23.8174 USD | ||||
USD 0.01 common | Purchase | 890 | 23.6061 USD | ||||
USD 0.01 common | Purchase | 899 | 23.7266 USD | ||||
USD 0.01 common | Purchase | 1,016 | 23.7209 USD | ||||
USD 0.01 common | Purchase | 1,106 | 23.7367 USD | ||||
USD 0.01 common | Purchase | 1,220 | 23.8272 USD | ||||
USD 0.01 common | Purchase | 1,258 | 23.7878 USD | ||||
USD 0.01 common | Purchase | 1,299 | 23.7000 USD | ||||
USD 0.01 common | Purchase | 1,323 | 23.8280 USD | ||||
USD 0.01 common | Purchase | 1,330 | 23.7306 USD | ||||
USD 0.01 common | Purchase | 1,400 | 23.7241 USD | ||||
USD 0.01 common | Purchase | 1,602 | 23.7032 USD | ||||
USD 0.01 common | Purchase | 1,700 | 23.6665 USD | ||||
USD 0.01 common | Purchase | 1,771 | 23.7951 USD | ||||
USD 0.01 common | Purchase | 1,823 | 23.8482 USD | ||||
USD 0.01 common | Purchase | 1,864 | 23.7402 USD | ||||
USD 0.01 common | Purchase | 1,927 | 23.7664 USD | ||||
USD 0.01 common | Purchase | 2,200 | 23.7213 USD | ||||
USD 0.01 common | Purchase | 2,400 | 23.7706 USD | ||||
USD 0.01 common | Purchase | 3,043 | 23.7338 USD | ||||
USD 0.01 common | Purchase | 3,728 | 23.7060 USD | ||||
USD 0.01 common | Purchase | 4,029 | 23.6605 USD | ||||
USD 0.01 common | Purchase | 4,075 | 23.6979 USD | ||||
USD 0.01 common | Purchase | 4,101 | 23.7771 USD | ||||
USD 0.01 common | Purchase | 4,217 | 23.6900 USD | ||||
USD 0.01 common | Purchase | 4,266 | 23.7600 USD | ||||
USD 0.01 common | Purchase | 4,494 | 23.6528 USD | ||||
USD 0.01 common | Purchase | 4,536 | 23.7644 USD | ||||
USD 0.01 common | Purchase | 4,912 | 23.6914 USD | ||||
USD 0.01 common | Purchase | 6,369 | 23.7442 USD | ||||
USD 0.01 common | Purchase | 6,600 | 23.7219 USD | ||||
USD 0.01 common | Purchase | 7,005 | 23.7448 USD | ||||
USD 0.01 common | Purchase | 7,032 | 23.7362 USD | ||||
USD 0.01 common | Purchase | 8,824 | 23.8321 USD | ||||
USD 0.01 common | Purchase | 10,736 | 23.7898 USD | ||||
USD 0.01 common | Purchase | 10,781 | 23.6846 USD | ||||
USD 0.01 common | Purchase | 23,113 | 23.7414 USD | ||||
USD 0.01 common | Purchase | 37,228 | 23.6523 USD | ||||
USD 0.01 common | Purchase | 44,734 | 23.7328 USD | ||||
USD 0.01 common | Purchase | 48,024 | 23.7509 USD | ||||
USD 0.01 common | Purchase | 53,434 | 23.7454 USD | ||||
USD 0.01 common | Purchase | 232,877 | 23.7565 USD | ||||
USD 0.01 common | Purchase | 281,867 | 23.7073 USD | ||||
USD 0.01 common | Sale | 2 | 23.7900 USD | ||||
USD 0.01 common | Sale | 4 | 23.8300 USD | ||||
USD 0.01 common | Sale | 8 | 23.6900 USD | ||||
USD 0.01 common | Sale | 14 | 23.8514 USD | ||||
USD 0.01 common | Sale | 30 | 23.8160 USD | ||||
USD 0.01 common | Sale | 37 | 23.6233 USD | ||||
USD 0.01 common | Sale | 54 | 23.7583 USD | ||||
USD 0.01 common | Sale | 60 | 23.7726 USD | ||||
USD 0.01 common | Sale | 60 | 23.7786 USD | ||||
USD 0.01 common | Sale | 63 | 23.7973 USD | ||||
USD 0.01 common | Sale | 68 | 23.7764 USD | ||||
USD 0.01 common | Sale | 100 | 23.8250 USD | ||||
USD 0.01 common | Sale | 106 | 23.8277 USD | ||||
USD 0.01 common | Sale | 108 | 23.7916 USD | ||||
USD 0.01 common | Sale | 112 | 23.7932 USD | ||||
USD 0.01 common | Sale | 132 | 23.6537 USD | ||||
USD 0.01 common | Sale | 149 | 23.8128 USD | ||||
USD 0.01 common | Sale | 156 | 23.8066 USD | ||||
USD 0.01 common | Sale | 157 | 23.7789 USD | ||||
USD 0.01 common | Sale | 169 | 23.7983 USD | ||||
USD 0.01 common | Sale | 200 | 23.8175 USD | ||||
USD 0.01 common | Sale | 200 | 23.7350 USD | ||||
USD 0.01 common | Sale | 200 | 23.7300 USD | ||||
USD 0.01 common | Sale | 213 | 23.8074 USD | ||||
USD 0.01 common | Sale | 213 | 23.7760 USD | ||||
USD 0.01 common | Sale | 224 | 23.8307 USD | ||||
USD 0.01 common | Sale | 252 | 23.8200 USD | ||||
USD 0.01 common | Sale | 387 | 23.8288 USD | ||||
USD 0.01 common | Sale | 416 | 23.8400 USD | ||||
USD 0.01 common | Sale | 500 | 23.6120 USD | ||||
USD 0.01 common | Sale | 555 | 23.8313 USD | ||||
USD 0.01 common | Sale | 591 | 23.8134 USD | ||||
USD 0.01 common | Sale | 699 | 23.7000 USD | ||||
USD 0.01 common | Sale | 827 | 23.5626 USD | ||||
USD 0.01 common | Sale | 1,315 | 23.6507 USD | ||||
USD 0.01 common | Sale | 2,100 | 23.6752 USD | ||||
USD 0.01 common | Sale | 2,110 | 23.6152 USD | ||||
USD 0.01 common | Sale | 2,197 | 23.7860 USD | ||||
USD 0.01 common | Sale | 2,278 | 23.7172 USD | ||||
USD 0.01 common | Sale | 2,387 | 23.6100 USD | ||||
USD 0.01 common | Sale | 3,813 | 23.7400 USD | ||||
USD 0.01 common | Sale | 4,528 | 23.6500 USD | ||||
USD 0.01 common | Sale | 4,912 | 23.6914 USD | ||||
USD 0.01 common | Sale | 5,885 | 23.6731 USD | ||||
USD 0.01 common | Sale | 7,047 | 23.6830 USD | ||||
USD 0.01 common | Sale | 12,112 | 23.7004 USD | ||||
USD 0.01 common | Sale | 14,182 | 23.7883 USD | ||||
USD 0.01 common | Sale | 14,426 | 23.7895 USD | ||||
USD 0.01 common | Sale | 15,579 | 23.8350 USD | ||||
USD 0.01 common | Sale | 16,570 | 23.7738 USD | ||||
USD 0.01 common | Sale | 27,590 | 23.7846 USD | ||||
USD 0.01 common | Sale | 28,215 | 23.7736 USD | ||||
USD 0.01 common | Sale | 34,781 | 23.7600 USD | ||||
USD 0.01 common | Sale | 55,901 | 23.7397 USD | ||||
USD 0.01 common | Sale | 66,528 | 23.7392 USD | ||||
USD 0.01 common | Sale | 70,717 | 23.6792 USD | ||||
USD 0.01 common | Sale | 126,741 | 23.7585 USD | ||||
USD 0.01 common | Sale | 322,918 | 23.7099 USD | ||||
(b) | Cash-settled derivative transactions |
| |||||
Class of relevant | Product | Nature of dealing | Number of | Price per unit | |||
security | description | reference | |||||
securities | |||||||
(c) | Stock-settled derivative transactions (including options) |
| |||||
(i) | Writing, selling, purchasing or varying |
| |||||
Class | Product | Writing, | Number | Exercise | Type | Expiry | Option |
of | description | purchasing, | of | price | date | money | |
relevant | selling, | securities | per unit | paid/ | |||
security | varying etc | to which | received | ||||
option | per unit | ||||||
relates | |||||||
(ii) | Exercising |
| |||||
Class of relevant | Product description | Exercising/ exercised against | Number of | Exercise price per | |||
security | securities | unit | |||||
(d) | Other dealings (including subscribing for new securities) |
| |||||
Class of relevant | Nature of Dealings | Details | Price per unit (if | ||||
security | applicable) | ||||||
4. | OTHER INFORMATION | ||||||
(a) | Indemnity and other dealings arrangements |
| |||||
Details of any indemnity or option arrangement, or any agreement or understanding, | |||||||
formal or informal, relating to relevant securities which may be an inducement to deal | |||||||
or refrain from dealing entered into by the person making the disclosure and any party | |||||||
to the offer or any person acting in concert with a party to the offer: | |||||||
NONE | |||||||
(b) | Agreements, arrangements or understandings relating to options or derivatives | ||||||
Details of any agreement, arrangement or understanding, formal or informal, between | |||||||
the person making the disclosure and any other person relating to: |
| ||||||
(i) the voting rights of any relevant securities under any option; or |
| ||||||
(ii) the voting rights of future acquisition or disposal of any relevant securities to which | |||||||
any derivative is referenced: | |||||||
NONE | |||||||
(c) | Attachments |
| |||||
Is a Supplemental Form 8 (Open Positions) attached? | NO | ||||||
Date of disclosure: | 20 May 2022 | ||||||
Contact name: | Large Holdings Regulatory Operations | ||||||
Telephone number: | 020 3134 7213 |
Related Shares:
AVST.LBarclays