14th Sep 2022 07:00
FORM 8.3 | Amendment to Purchase | |||||||||||||
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY | ||||||||||||||
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR | ||||||||||||||
MORE | ||||||||||||||
Rule 8.3 of the Takeover Code (the "Code") | ||||||||||||||
1. | KEY INFORMATION |
| ||||||||||||
(a) | Full name of discloser: | Barclays PLC. |
| |||||||||||
| ||||||||||||||
(b) | Owner or controller of interest and short |
| ||||||||||||
positions disclosed, if different from 1(a): |
| |||||||||||||
(c) | Name of offeror/offeree in relation to whose | NORTONLIFELOCK INC |
| |||||||||||
relevant securities this form relates: |
| |||||||||||||
(d) | If an exempt fund manager connected with an |
| ||||||||||||
offeror/offeree, state this and specify identity of |
| |||||||||||||
offeror/offeree: |
| |||||||||||||
(e) | Date position held/dealing undertaken: | 09 September 2022 |
| |||||||||||
(f) | In addition to the company in 1(c) above, is the discloser making | YES: |
|
| ||||||||||
disclosures in respect of any other party to the offer? | AVAST PLC |
| ||||||||||||
2. | POSITIONS OF THE PERSON MAKING THE DISCLOSURE |
| ||||||||||||
(a) | Interests and short positions in the relevant securities of the offeror or offeree |
| ||||||||||||
| to which the disclosure relates following the dealing (if any) |
|
| |||||||||||
Class of relevant security: | USD 0.01 common |
| ||||||||||||
Interests | Short Positions |
| ||||||||||||
Number | (%) | Number | (%) |
| ||||||||||
(1) | Relevant securities owned |
| ||||||||||||
and/or controlled: | 1,463,067 | 0.26% | 1,537,923 | 0.27% |
| |||||||||
| ||||||||||||||
(2) | Cash-settled derivatives: |
| ||||||||||||
1,666,873 | 0.29% | 3,954,724 | 0.69% |
| ||||||||||
| ||||||||||||||
(3) | Stock-settled derivatives (including options) |
| ||||||||||||
and agreements to purchase/sell: | 17,100 | 0.00% | 48,410 | 0.01% |
| |||||||||
| ||||||||||||||
| ||||||||||||||
TOTAL: | 3,147,040 | 0.55% | 5,541,057 | 0.97% |
| |||||||||
| ||||||||||||||
(b) | Rights to subscribe for new securities (including directors and other executive |
| ||||||||||||
| options) |
|
| |||||||||||
Class of relevant security in relation to |
| |||||||||||||
which subscription right exists |
| |||||||||||||
Details, including nature of the rights |
| |||||||||||||
concerned and relevant percentages: |
| |||||||||||||
3. | DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE | |||||
(a) | Purchases and sales | |||||
Class of relevant | Purchase/sale | Number of | Price per unit | |||
security | securities | |||||
USD 0.01 common | Purchase | 8 | 23.1850 USD | |||
USD 0.01 common | Purchase | 11 | 23.3600 USD | |||
USD 0.01 common | Purchase | 11 | 23.3100 USD | |||
USD 0.01 common | Purchase | 11 | 23.4200 USD | |||
USD 0.01 common | Purchase | 20 | 23.2280 USD | |||
USD 0.01 common | Purchase | 20 | 22.7900 USD | |||
USD 0.01 common | Purchase | 20 | 22.8300 USD | |||
USD 0.01 common | Purchase | 26 | 23.3746 USD | |||
USD 0.01 common | Purchase | 28 | 23.2471 USD | |||
USD 0.01 common | Purchase | 32 | 23.3950 USD | |||
USD 0.01 common | Purchase | 34 | 23.2385 USD | |||
USD 0.01 common | Purchase | 38 | 22.8923 USD | |||
USD 0.01 common | Purchase | 52 | 23.2261 USD | |||
USD 0.01 common | Purchase | 56 | 23.1992 USD | |||
USD 0.01 common | Purchase | 64 | 23.0650 USD | |||
USD 0.01 common | Purchase | 76 | 23.1831 USD | |||
USD 0.01 common | Purchase | 82 | 23.3136 USD | |||
USD 0.01 common | Purchase | 88 | 23.1781 USD | |||
USD 0.01 common | Purchase | 100 | 23.2900 USD | |||
USD 0.01 common | Purchase | 100 | 23.2400 USD | |||
USD 0.01 common | Purchase | 100 | 23.1920 USD | |||
USD 0.01 common | Purchase | 100 | 23.4350 USD | |||
USD 0.01 common | Purchase | 102 | 22.9076 USD | |||
USD 0.01 common | Purchase | 116 | 23.2127 USD | |||
USD 0.01 common | Purchase | 198 | 23.2105 USD | |||
USD 0.01 common | Purchase | 204 | 23.1056 USD | |||
USD 0.01 common | Purchase | 208 | 23.0398 USD | |||
USD 0.01 common | Purchase | 248 | 23.2374 USD | |||
USD 0.01 common | Purchase | 379 | 23.1518 USD | |||
USD 0.01 common | Purchase | 416 | 23.0982 USD | |||
USD 0.01 common | Purchase | 444 | 23.2529 USD | |||
USD 0.01 common | Purchase | 504 | 23.2067 USD | |||
USD 0.01 common | Purchase | 595 | 22.7514 USD | |||
USD 0.01 common | Purchase | 675 | 23.4407 USD | |||
USD 0.01 common | Purchase | 757 | 23.2653 USD | |||
USD 0.01 common | Purchase | 799 | 23.1692 USD | |||
USD 0.01 common | Purchase | 880 | 23.2139 USD | |||
USD 0.01 common | Purchase | 900 | 23.3638 USD | |||
USD 0.01 common | Purchase | 908 | 23.2151 USD | |||
USD 0.01 common | Purchase | 1,026 | 23.4364 USD | |||
USD 0.01 common | Purchase | 1,052 | 23.1656 USD | |||
USD 0.01 common | Purchase | 1,379 | 22.9581 USD | |||
USD 0.01 common | Purchase | 1,416 | 22.8500 USD | |||
USD 0.01 common | Purchase | 1,700 | 22.9252 USD | |||
USD 0.01 common | Purchase | 1,792 | 23.0293 USD | |||
USD 0.01 common | Purchase | 1,915 | 22.9828 USD | |||
USD 0.01 common | Purchase | 1,976 | 23.4183 USD | |||
USD 0.01 common | Purchase | 2,315 | 22.9651 USD | |||
USD 0.01 common | Purchase | 2,500 | 22.9212 USD | |||
USD 0.01 common | Purchase | 2,668 | 23.2683 USD | |||
USD 0.01 common | Purchase | 3,016 | 23.3912 USD | |||
USD 0.01 common | Purchase | 3,182 | 23.0243 USD | |||
USD 0.01 common | Purchase | 3,517 | 23.3587 USD | |||
USD 0.01 common | Purchase | 4,251 | 23.3239 USD | |||
USD 0.01 common | Purchase | 4,977 | 23.2604 USD | |||
USD 0.01 common | Purchase | 6,000 | 22.8941 USD | |||
USD 0.01 common | Purchase | 8,054 | 23.0793 USD | |||
USD 0.01 common | Purchase | 9,910 | 22.7759 USD | |||
USD 0.01 common | Purchase | 13,447 | 23.3173 USD | |||
USD 0.01 common | Purchase | 13,595 | 23.0544 USD | |||
USD 0.01 common | Purchase | 16,059 | 22.7302 USD | |||
USD 0.01 common | Purchase | 16,561 | 23.3988 USD | |||
USD 0.01 common | Purchase | 21,900 | 23.4109 USD | |||
USD 0.01 common | Purchase | 24,625 | 22.8998 USD | |||
USD 0.01 common | Purchase | 26,167 | 23.0286 USD | |||
USD 0.01 common | Purchase | 27,994 | 23.2329 USD | |||
USD 0.01 common | Purchase | 30,400 | 23.2282 USD | |||
USD 0.01 common | Purchase | 36,013 | 23.1601 USD | |||
USD 0.01 common | Purchase | 36,648 | 23.1621 USD | |||
USD 0.01 common | Purchase | 49,700 | 23.0212 USD | |||
USD 0.01 common | Purchase | 53,552 | 22.7541 USD | |||
USD 0.01 common | Purchase | 96,489 | 23.3385 USD | |||
USD 0.01 common | Purchase | 115,813 | 22.7556 USD | |||
USD 0.01 common | Purchase | 301,066 | 22.9840 USD | |||
USD 0.01 common | Purchase | 180,000 | 22.8645 USD | |||
USD 0.01 common | Purchase | 560,951 | 22.8164 USD | |||
USD 0.01 common | Purchase | 2,305,036 | 22.7300 USD | |||
USD 0.01 common | Sale | 1 | 22.7800 USD | |||
USD 0.01 common | Sale | 14 | 23.2800 USD | |||
USD 0.01 common | Sale | 15 | 23.2400 USD | |||
USD 0.01 common | Sale | 32 | 23.3000 USD | |||
USD 0.01 common | Sale | 50 | 23.2700 USD | |||
USD 0.01 common | Sale | 51 | 23.2713 USD | |||
USD 0.01 common | Sale | 52 | 23.0836 USD | |||
USD 0.01 common | Sale | 82 | 23.3635 USD | |||
USD 0.01 common | Sale | 100 | 23.2200 USD | |||
USD 0.01 common | Sale | 100 | 22.7500 USD | |||
USD 0.01 common | Sale | 101 | 22.7551 USD | |||
USD 0.01 common | Sale | 102 | 22.9076 USD | |||
USD 0.01 common | Sale | 164 | 22.9576 USD | |||
USD 0.01 common | Sale | 200 | 23.2150 USD | |||
USD 0.01 common | Sale | 211 | 23.2266 USD | |||
USD 0.01 common | Sale | 218 | 23.0296 USD | |||
USD 0.01 common | Sale | 294 | 22.8355 USD | |||
USD 0.01 common | Sale | 300 | 23.4700 USD | |||
USD 0.01 common | Sale | 300 | 23.2450 USD | |||
USD 0.01 common | Sale | 350 | 22.8164 USD | |||
USD 0.01 common | Sale | 400 | 23.1862 USD | |||
USD 0.01 common | Sale | 400 | 23.3700 USD | |||
USD 0.01 common | Sale | 702 | 22.8939 USD | |||
USD 0.01 common | Sale | 744 | 22.8925 USD | |||
USD 0.01 common | Sale | 875 | 22.8277 USD | |||
USD 0.01 common | Sale | 910 | 22.7608 USD | |||
USD 0.01 common | Sale | 1,112 | 23.2520 USD | |||
USD 0.01 common | Sale | 1,300 | 23.2073 USD | |||
USD 0.01 common | Sale | 1,400 | 22.8500 USD | |||
USD 0.01 common | Sale | 1,599 | 23.3187 USD | |||
USD 0.01 common | Sale | 1,600 | 23.1506 USD | |||
USD 0.01 common | Sale | 1,736 | 22.9394 USD | |||
USD 0.01 common | Sale | 1,800 | 23.4483 USD | |||
USD 0.01 common | Sale | 2,100 | 23.1200 USD | |||
USD 0.01 common | Sale | 2,197 | 23.2718 USD | |||
USD 0.01 common | Sale | 2,537 | 23.2561 USD | |||
USD 0.01 common | Sale | 2,687 | 23.2381 USD | |||
USD 0.01 common | Sale | 3,900 | 22.9238 USD | |||
USD 0.01 common | Sale | 4,127 | 22.8922 USD | |||
USD 0.01 common | Sale | 4,930 | 22.9436 USD | |||
USD 0.01 common | Sale | 5,109 | 22.8751 USD | |||
USD 0.01 common | Sale | 5,211 | 23.1716 USD | |||
USD 0.01 common | Sale | 5,627 | 22.9173 USD | |||
USD 0.01 common | Sale | 5,737 | 23.3273 USD | |||
USD 0.01 common | Sale | 6,471 | 22.9578 USD | |||
USD 0.01 common | Sale | 6,538 | 22.9062 USD | |||
USD 0.01 common | Sale | 6,955 | 22.7417 USD | |||
USD 0.01 common | Sale | 9,567 | 22.9453 USD | |||
USD 0.01 common | Sale | 9,601 | 22.9348 USD | |||
USD 0.01 common | Sale | 9,956 | 22.9637 USD | |||
USD 0.01 common | Sale | 15,126 | 23.0797 USD | |||
USD 0.01 common | Sale | 15,822 | 22.9675 USD | |||
USD 0.01 common | Sale | 16,118 | 22.7325 USD | |||
USD 0.01 common | Sale | 16,128 | 22.9872 USD | |||
USD 0.01 common | Sale | 19,667 | 23.2190 USD | |||
USD 0.01 common | Sale | 20,151 | 23.0653 USD | |||
USD 0.01 common | Sale | 23,142 | 23.2977 USD | |||
USD 0.01 common | Sale | 27,373 | 22.9894 USD | |||
USD 0.01 common | Sale | 29,547 | 22.8393 USD | |||
USD 0.01 common | Sale | 32,495 | 22.9101 USD | |||
USD 0.01 common | Sale | 34,847 | 22.9763 USD | |||
USD 0.01 common | Sale | 52,852 | 22.7545 USD | |||
USD 0.01 common | Sale | 93,500 | 22.8122 USD | |||
USD 0.01 common | Sale | 113,198 | 22.7435 USD | |||
USD 0.01 common | Sale | 124,360 | 23.3513 USD | |||
USD 0.01 common | Sale | 137,201 | 22.9858 USD | |||
USD 0.01 common | Sale | 262,162 | 23.0395 USD | |||
USD 0.01 common | Sale | 547,119 | 22.8412 USD | |||
USD 0.01 common | Sale | 2,319,316 | 22.7300 USD |
(b) | Cash-settled derivative transactions |
| ||||||
Class of relevant | Product | Nature of dealing | Number of | Price per unit | ||||
security | description | reference | ||||||
securities | ||||||||
(c) | Stock-settled derivative transactions (including options) | |||||||
(i) | Writing, selling, purchasing or varying |
| ||||||
Class | Product | Writing, | Number | Exercise | Type | Expiry | Option | |
of | description | purchasing, | of | price | date | money | ||
relevant | selling, | securities | per unit | paid/ | ||||
security | varying etc | to which | received | |||||
option | per unit | |||||||
relates | ||||||||
(ii) | Exercising |
| ||||||
Class of relevant | Product description | Exercising/ exercised against | Number of | Exercise price per | ||||
security | securities | unit | ||||||
(d) | Other dealings (including subscribing for new securities) | |||||||
Class of relevant | Nature of Dealings | Details | Price per unit (if | |||||
security | applicable) | |||||||
4. | OTHER INFORMATION | |||||||
(a) | Indemnity and other dealings arrangements |
| ||||||
Details of any indemnity or option arrangement, or any agreement or understanding, | ||||||||
formal or informal, relating to relevant securities which may be an inducement to deal | ||||||||
or refrain from dealing entered into by the person making the disclosure and any party | ||||||||
to the offer or any person acting in concert with a party to the offer: | ||||||||
NONE | ||||||||
(b) | Agreements, arrangements or understandings relating to options or derivatives | |||||||
Details of any agreement, arrangement or understanding, formal or informal, between | ||||||||
the person making the disclosure and any other person relating to: | ||||||||
(i) the voting rights of any relevant securities under any option; or | ||||||||
(ii) the voting rights of future acquisition or disposal of any relevant securities to which | ||||||||
any derivative is referenced: | ||||||||
NONE | ||||||||
(c) | Attachments |
| ||||||
Is a Supplemental Form 8 (Open Positions) attached? | YES | |||||||
Date of disclosure: | 13 Sep 2022 | |||||||
Contact name: | Large Holdings Regulatory Operations | |||||||
Telephone number: | 020 3134 7213 | |||||||
SUPPLEMENTAL FORM 8 (OPEN POSITIONS) | ||||||||
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO | ||||||||
PURCHASE OR SELL ETC. | ||||||||
Note 5(i) on Rule 8 of the Takeover Code (the "Code") | ||||||||
1. | KEY INFORMATION | |||||||
Identity of the person whose positions/dealings | Barclays PLC. | |||||||
are being disclosed: | ||||||||
Name of offeror/offeree in relation to whose | NORTONLIFELOCK INC | |||||||
relevant securities this from relates: | ||||||||
2. | OPTIONS AND DERIVATIVES | |||||||
Class | Product | Writing, | Number | Exercise | Type | Expiry | ||
of | description | purchasing, | of | price | date | |||
relevant | selling, | securities | per unit | |||||
security | varying etc | to which | ||||||
option | ||||||||
relates | ||||||||
USD 0.01 common | Call Options | Written | -17,100 | 27.0000 | American | 16 Sep 2022 | ||
USD 0.01 common | Put Options | Purchased | -31,310 | 23.0000 | American | 18 Nov 2022 | ||
USD 0.01 common | Put Options | Written | 17,100 | 25.0000 | American | 16 Sep 2022 | ||
3. | AGREEMENTS TO PURCHASE OR SELL ETC. | |||||||
Full details should be given so that the nature of the interest or position can be fully | ||||||||
understood: | ||||||||
Related Shares:
Barclays